廣越 (4438)-凱基-台北券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股▼0.06%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	108.50	1	108.50	108.50	5	54	9.12%
2024/05/13	1	108.50	1	108.50	108.50	0	54	0.00%
2024/05/10	5	108.60	5	108.50	108.50	0	54	0.00%
2024/05/09	1	109.00	4	110.00	109.00	-3	53	-5.61%
2024/05/08	0	0.00	5	110.00	110.50	-5	53	-9.43%
2024/05/07	0	0.00	8	110.25	110.00	-8	53	-15.06%
2024/05/06	10	110.15	11	109.91	111.00	-1	52	-1.90%
2024/05/03	1	109.50	5	109.80	109.00	-4	51	-7.74%
2024/05/02	4	109.00	1	109.00	109.00	3	51	5.84%
2024/04/30	2	109.00	0	0.00	108.00	2	50	3.94%
2024/04/29	4	108.50	3	108.17	108.50	1	50	1.99%
2024/04/26	0	0.00	7	107.00	107.00	-7	50	-14.00%
2024/04/25	0	0.00	2	107.25	107.00	-2	49	-4.04%
2024/04/24	5	107.50	1	107.50	107.50	4	49	8.09%
2024/04/23	2	107.25	0	0.00	107.50	2	49	4.01%
2024/04/22	5	106.40	1	106.00	106.00	4	50	7.96%
2024/04/19	5	106.50	7	106.79	107.00	-2	48	-4.14%
2024/04/18	0	0.00	3	108.50	108.00	-3	46	-6.42%
2024/04/17	1	109.00	1	109.00	109.00	0	45	0.00%
2024/04/16	1	109.50	26	109.87	109.50	-25	47	-52.91%
2024/04/15	0	0.00	1	110.00	110.00	-1	45	-2.21%
2024/04/12	0	0.00	1	110.50	110.50	-1	45	-2.20%
2024/04/11	0	0.00	2	110.00	110.00	-2	45	-4.41%
2024/04/10	0	0.00	1	110.50	110.50	-1	44	-2.23%
2024/04/09	0	0.00	1	111.00	111.00	-1	43	-2.30%
2024/04/08	0	0.00	2	111.50	111.50	-2	43	-4.64%
2024/04/02	0	0.00	1	111.50	111.50	-1	42	-2.33%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/29	1	111.00	1	111.00	111.00	0	42	0.00%
2024/03/27	0	0.00	1	110.50	110.50	-1	43	-2.32%
2024/03/26	0	0.00	1	110.00	110.00	-1	42	-2.35%
2024/03/25	1	111.00	1	110.50	110.50	0	42	0.00%
2024/03/21	4	111.00	0	0.00	110.50	4	41	9.55%
2024/03/20	2	111.00	0	0.00	110.50	2	41	4.83%
2024/03/19	3	111.50	1	112.00	111.00	2	41	4.79%
2024/03/18	0	0.00	5	111.30	111.00	-5	44	-11.27%
2024/03/14	1	111.00	3	111.33	111.00	-2	45	-4.39%
2024/03/13	1	112.00	1	111.00	111.00	0	46	0.00%
2024/03/12	1	112.00	1	112.50	112.50	0	46	0.00%
2024/03/11	0	0.00	1	112.00	111.50	-1	47	-2.10%
2024/03/08	0	0.00	6	110.42	110.00	-6	48	-12.47%
2024/03/07	5	111.00	1	110.50	110.50	4	49	8.15%
2024/03/06	0	0.00	1	110.00	110.00	-1	50	-1.99%
2024/03/05	1	110.00	1	110.00	110.00	0	51	0.00%
2024/03/04	1	110.50	1	110.50	110.50	0	51	0.00%
2024/02/27	1	111.00	3	110.83	110.50	-2	51	-3.86%
2024/02/26	2	110.75	1	111.00	111.00	1	52	1.90%
2024/02/23	1	111.00	1	110.50	110.50	0	53	0.00%
2024/02/22	1	111.00	0	0.00	110.50	1	54	1.84%
2024/02/21	1	111.50	0	0.00	111.00	1	54	1.84%
2024/02/19	11	109.68	0	0.00	110.50	11	53	20.46%
2024/02/16	1	110.00	0	0.00	109.00	1	54	1.85%
2024/02/15	4	109.50	0	0.00	109.50	4	54	7.29%
2024/02/02	0	0.00	1	110.00	110.00	-1	55	-1.80%
2024/02/01	0	0.00	1	110.50	110.50	-1	57	-1.75%
2024/01/26	3	110.50	1	110.00	110.00	2	62	3.21%
2024/01/24	0	0.00	1	111.00	110.50	-1	61	-1.61%
2024/01/22	8	110.19	1	110.00	110.00	7	61	11.35%
2024/01/19	5	110.50	4	110.50	110.50	1	61	1.63%
2024/01/18	0	0.00	3	110.33	110.50	-3	61	-4.89%
2024/01/17	0	0.00	10	109.85	110.00	-10	62	-16.13%
2024/01/16	1	110.00	9	110.89	110.00	-8	61	-13.11%
2024/01/15	0	0.00	2	111.00	111.00	-2	60	-3.30%
2024/01/12	0	0.00	4	111.38	111.50	-4	61	-6.52%
2024/01/11	0	0.00	4	111.13	111.50	-4	64	-6.18%
2024/01/10	2	109.75	4	109.88	110.00	-2	67	-2.95%
2024/01/09	0	0.00	4	111.75	111.50	-4	67	-5.93%
2024/01/08	0	0.00	2	112.25	112.00	-2	68	-2.91%
2024/01/05	0	0.00	3	112.17	112.50	-3	70	-4.28%
2024/01/04	0	0.00	2	111.50	111.50	-2	71	-2.80%
2024/01/03	0	0.00	2	112.00	112.00	-2	76	-2.62%
2023/12/29	0	0.00	2	112.50	112.50	-2	77	-2.60%
2023/12/28	3	112.83	2	113.00	113.00	1	77	1.29%
2023/12/27	7	112.50	2	112.75	113.00	5	77	6.47%
2023/12/26	4	112.13	1	112.50	112.50	3	77	3.90%
2023/12/25	0	0.00	2	112.25	112.00	-2	77	-2.60%
2023/12/22	1	111.50	5	112.00	112.00	-4	77	-5.18%
2023/12/21	0	0.00	2	112.50	112.00	-2	76	-2.60%
2023/12/20	0	0.00	2	112.50	113.00	-2	76	-2.61%
2023/12/19	0	0.00	4	112.38	112.00	-4	76	-5.21%
2023/12/18	0	0.00	7	113.00	113.00	-7	77	-9.02%
2023/12/15	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/14	14	111.86	2	111.75	112.00	12	77	15.42%
2023/12/13	5	110.00	7	111.07	110.50	-2	77	-2.58%
2023/12/12	1	112.50	1	112.00	112.00	0	74	0.00%
2023/12/11	3	113.17	12	113.46	113.50	-9	74	-12.03%
2023/12/08	0	0.00	9	114.06	114.50	-9	74	-12.16%
2023/12/07	11	114.73	13	114.42	114.00	-2	73	-2.72%
2023/12/06	9	115.22	1	115.00	115.00	8	72	11.05%
2023/12/05	5	115.00	1	115.50	115.50	4	72	5.53%
2023/12/04	32	115.78	1	115.50	115.50	31	71	43.28%
2023/12/01	6	115.00	24	115.04	115.00	-18	70	-25.60%
2023/11/30	5	115.10	7	115.50	115.50	-2	68	-2.91%
2023/11/29	7	115.50	1	116.00	116.00	6	68	8.76%
2023/11/28	16	115.00	1	115.50	115.50	15	69	21.67%
2023/11/27	1	114.50	1	115.00	115.00	0	69	0.00%
2023/11/24	0	0.00	2	115.00	115.00	-2	69	-2.88%
2023/11/22	0	0.00	1	115.50	115.50	-1	74	-1.34%
2023/11/21	8	114.50	6	114.92	114.50	2	74	2.68%
2023/11/20	4	115.50	2	115.50	115.50	2	74	2.68%
2023/11/17	5	115.40	1	115.50	115.50	4	75	5.29%
2023/11/16	2	115.25	1	115.00	115.00	1	75	1.32%
2023/11/15	16	114.44	1	115.00	115.00	15	76	19.72%
2023/11/14	9	113.50	1	114.50	114.50	8	74	10.73%
2023/11/13	4	113.00	14	114.46	113.00	-10	73	-13.59%
2023/11/10	2	113.00	1	114.00	114.00	1	72	1.37%
2023/11/09	17	113.68	3	114.17	114.50	14	72	19.32%
2023/11/08	1	114.50	5	115.50	114.50	-4	71	-5.57%
2023/11/07	17	114.79	2	115.00	115.50	15	72	20.83%
2023/11/06	12	113.88	3	114.00	114.00	9	73	12.29%
2023/11/03	17	114.18	10	113.95	112.50	7	72	9.62%
2023/11/01	0	0.00	1	111.00	110.00	-1	70	-1.41%
2023/10/31	0	0.00	2	111.00	110.50	-2	74	-2.70%
2023/10/30	0	0.00	2	111.25	111.00	-2	76	-2.62%
2023/10/25	3	112.00	0	0.00	112.00	3	78	3.83%
2023/10/24	1	111.50	1	111.50	111.50	0	77	0.00%
2023/10/23	4	111.75	0	0.00	111.00	4	79	5.05%
2023/10/20	2	111.00	1	112.00	111.00	1	78	1.27%
2023/10/19	1	111.50	5	111.50	111.50	-4	79	-5.03%
2023/10/18	2	109.50	7	115.93	109.50	-5	77	-6.43%
2023/10/17	0	0.00	8	117.50	116.50	-8	77	-10.32%
2023/10/16	0	0.00	3	117.33	117.50	-3	77	-3.86%
2023/10/13	0	0.00	13	117.27	117.50	-13	79	-16.44%
2023/10/12	0	0.00	7	117.21	117.50	-7	78	-8.89%
2023/10/11	30	114.23	15	115.43	117.00	15	79	18.89%
2023/10/06	0	0.00	2	112.75	112.50	-2	76	-2.63%
2023/10/05	1	112.00	1	113.00	113.00	0	76	0.00%
2023/10/04	0	0.00	1	112.50	112.50	-1	78	-1.27%
2023/10/02	0	0.00	4	113.00	113.50	-4	87	-4.56%
2023/09/28	5	112.00	3	112.33	112.50	2	88	2.25%
2023/09/27	0	0.00	2	112.25	112.00	-2	90	-2.22%
2023/09/26	0	0.00	4	112.38	112.00	-4	90	-4.40%
2023/09/25	0	0.00	2	113.25	113.50	-2	93	-2.13%
2023/09/22	2	111.50	4	112.38	112.00	-2	94	-2.11%
2023/09/21	0	0.00	4	114.13	113.00	-4	95	-4.19%
2023/09/20	0	0.00	1	115.50	115.50	-1	95	-1.05%
2023/09/19	2	115.50	8	115.88	116.00	-6	96	-6.25%
2023/09/18	11	115.00	3	115.00	115.00	8	96	8.32%
2023/09/15	0	0.00	1	114.00	114.00	-1	96	-1.04%
2023/09/14	8	114.00	0	0.00	113.50	8	97	8.20%
2023/09/13	11	113.68	1	113.50	113.50	10	99	10.06%
2023/09/12	15	113.00	1	113.50	113.50	14	100	13.93%
2023/09/11	3	112.50	1	113.00	113.00	2	103	1.93%
2023/09/08	18	112.14	4	112.50	112.50	14	103	13.52%
2023/09/07	4	112.88	12	112.50	112.50	-8	104	-7.68%
2023/09/06	1	113.00	0	0.00	113.00	1	106	0.94%
2023/09/05	2	113.25	3	113.67	114.00	-1	106	-0.94%
2023/09/04	2	111.50	1	112.00	112.00	1	106	0.93%
2023/09/01	6	112.00	11	112.05	112.00	-5	108	-4.60%
2023/08/31	3	112.00	9	113.06	112.00	-6	110	-5.45%
2023/08/30	1	114.00	5	113.50	113.50	-4	109	-3.64%
2023/08/29	145	113.56	11	113.77	113.50	134	111	120.13%	大買/鉅額交易
2023/08/28	2	119.50	45	119.80	119.50	-43	109	-39.20%
2023/08/25	6	119.50	32	119.42	119.00	-26	106	-24.30%
2023/08/24	3	119.17	45	119.79	119.50	-42	106	-39.47%
2023/08/23	15	119.40	28	118.05	119.50	-13	105	-12.31%
2023/08/22	5	117.80	32	117.06	118.00	-27	105	-25.62%
2023/08/21	1	117.50	2	117.50	117.00	-1	105	-0.95%
2023/08/18	0	0.00	1	117.50	117.50	-1	106	-0.94%
2023/08/17	9	118.00	1	118.50	118.50	8	106	7.53%
2023/08/16	4	118.25	0	0.00	118.50	4	107	3.72%
2023/08/15	3	118.17	1	118.00	118.50	2	107	1.86%
2023/08/14	1	117.50	2	117.50	117.50	-1	109	-0.91%
2023/08/11	9	118.33	2	119.00	117.50	7	111	6.28%
2023/08/10	3	118.33	24	119.27	118.00	-21	111	-18.87%
2023/08/09	2	121.00	10	120.85	121.00	-8	109	-7.32%
2023/08/08	14	121.00	5	120.90	121.50	9	109	8.24%
2023/08/07	3	120.67	11	120.55	121.00	-8	109	-7.28%
2023/08/04	18	120.31	21	122.26	121.00	-3	113	-2.65%
2023/08/02	7	123.93	24	122.69	122.00	-17	110	-15.32%
2023/08/01	2	122.50	2	122.50	122.50	0	109	0.00%
2023/07/31	8	123.94	4	123.50	123.50	4	109	3.67%
2023/07/28	3	124.00	2	123.50	123.50	1	108	0.92%
2023/07/27	2	124.50	2	124.00	124.00	0	108	0.00%
2023/07/26	18	123.83	0	0.00	124.50	18	108	16.60%
2023/07/25	1	123.50	1	124.00	123.00	0	107	0.00%
2023/07/24	7	125.50	19	124.82	123.50	-12	107	-11.14%
2023/07/21	2	126.00	9	125.83	125.50	-7	107	-6.52%
2023/07/20	29	125.67	1	126.50	126.00	28	106	26.22%
2023/07/19	0	0.00	11	122.68	122.00	-11	103	-10.60%
2023/07/18	4	124.25	2	123.00	123.00	2	103	1.93%
2023/07/17	13	125.50	3	125.17	125.00	10	101	9.88%
2023/07/14	5	126.10	8	126.13	125.00	-3	100	-2.97%
2023/07/13	4	127.88	0	0.00	126.00	4	100	3.97%
2023/07/12	2	127.75	1	128.00	127.00	1	100	1.00%
2023/07/11	13	127.96	9	127.89	128.00	4	100	3.98%
2023/07/10	23	127.28	21	126.43	127.00	2	98	2.03%
2023/07/07	35	123.86	3	125.00	125.00	32	94	34.04%
2023/07/06	4	125.38	12	125.42	125.50	-8	91	-8.77%
2023/07/05	0	0.00	15	125.43	125.00	-15	90	-16.52%
2023/07/04	0	0.00	13	125.62	125.00	-13	90	-14.42%
2023/07/03	9	125.11	10	125.75	126.50	-1	90	-1.11%
2023/06/30	10	124.40	2	124.50	124.50	8	89	8.97%
2023/06/29	4	124.50	2	124.50	124.50	2	89	2.23%
2023/06/28	7	123.43	2	124.00	124.00	5	90	5.51%
2023/06/27	13	122.69	3	122.83	123.00	10	91	10.98%
2023/06/26	10	122.00	2	122.50	122.50	8	91	8.76%
2023/06/21	14	122.43	1	122.50	122.50	13	92	14.10%
2023/06/20	6	122.67	21	122.95	122.00	-15	93	-15.97%
2023/06/19	3	123.00	2	123.50	124.00	1	94	1.06%
2023/06/16	9	123.11	3	123.17	123.00	6	93	6.44%
2023/06/15	39	122.27	10	121.70	123.00	29	92	31.26%
2023/06/14	1	120.50	6	120.42	120.50	-5	90	-5.54%
2023/06/13	1	120.50	18	120.72	120.00	-17	91	-18.50%
2023/06/12	3	121.33	1	122.50	120.50	2	92	2.17%
2023/06/09	1	120.50	4	120.63	121.00	-3	92	-3.24%
2023/06/08	0	0.00	9	120.61	119.50	-9	94	-9.57%
2023/06/07	6	120.58	2	120.50	120.50	4	96	4.14%
2023/06/06	13	118.58	2	119.50	119.50	11	96	11.44%
2023/06/05	16	117.97	2	118.00	118.00	14	96	14.53%
2023/06/02	1	117.50	8	117.50	117.00	-7	97	-7.20%
2023/06/01	2	117.50	1	117.00	117.00	1	99	1.01%
2023/05/31	0	0.00	2	117.50	117.50	-2	108	-1.84%
2023/05/30	2	117.00	3	117.00	117.00	-1	110	-0.91%
2023/05/29	3	117.00	0	0.00	117.00	3	111	2.69%
2023/05/26	1	117.50	3	117.33	117.00	-2	112	-1.78%
2023/05/25	4	117.50	1	117.50	117.50	3	112	2.66%
2023/05/24	14	118.04	2	119.00	118.00	12	113	10.54%
2023/05/23	4	117.88	0	0.00	118.00	4	114	3.50%
2023/05/22	6	117.83	0	0.00	117.00	6	116	5.16%
2023/05/19	4	117.50	2	117.00	117.00	2	115	1.74%
2023/05/18	6	117.92	9	118.17	117.00	-3	117	-2.56%
2023/05/17	37	117.31	2	117.75	118.50	35	119	29.24%
2023/05/16	5	117.30	0	0.00	117.00	5	118	4.23%
2023/05/15	0	0.00	1	116.50	116.50	-1	118	-0.84%
2023/05/12	0	0.00	4	116.38	117.00	-4	120	-3.32%
2023/05/11	2	117.50	4	118.13	116.00	-2	127	-1.57%
2023/05/10	27	118.06	6	118.83	118.50	21	128	16.37%
2023/05/09	0	0.00	5	114.80	114.50	-5	127	-3.92%
2023/05/08	9	115.00	2	115.00	115.00	7	128	5.45%
2023/05/05	9	114.89	1	115.00	115.00	8	130	6.15%
2023/05/04	3	115.50	1	115.50	115.50	2	131	1.52%
2023/05/03	2	115.25	1	115.50	115.50	1	137	0.73%
2023/05/02	11	115.45	4	115.00	115.00	7	139	5.03%
2023/04/28	4	114.88	0	0.00	115.00	4	141	2.83%
2023/04/27	2	114.75	1	115.00	114.50	1	143	0.70%
2023/04/26	20	114.35	0	0.00	115.50	20	143	13.91%
2023/04/25	1	113.50	16	114.59	113.50	-15	144	-10.39%
2023/04/24	10	114.00	0	0.00	114.00	10	145	6.89%
2023/04/21	3	113.50	23	114.46	113.50	-20	147	-13.60%
2023/04/20	1	115.00	5	115.10	115.00	-4	150	-2.66%
2023/04/19	0	0.00	9	116.11	115.00	-9	153	-5.87%
2023/04/18	11	116.86	1	116.50	116.50	10	153	6.50%
2023/04/17	3	115.00	1	115.50	115.50	2	153	1.31%
2023/04/14	19	115.34	0	0.00	115.00	19	152	12.43%
2023/04/13	1	114.50	8	115.19	114.50	-7	152	-4.59%
2023/04/12	6	114.58	0	0.00	115.00	6	152	3.94%
2023/04/11	1	115.00	1	115.00	115.00	0	152	0.00%
2023/04/10	2	113.75	3	114.17	113.50	-1	154	-0.65%
2023/04/07	1	113.00	5	113.50	113.00	-4	154	-2.59%
2023/04/06	1	113.00	10	113.40	113.00	-9	154	-5.81%
2023/03/31	1	113.50	27	113.70	113.50	-26	154	-16.85%
2023/03/30	3	113.83	24	114.27	113.50	-21	154	-13.57%
2023/03/29	4	114.25	1	115.00	114.50	3	155	1.93%
2023/03/28	2	115.00	10	115.35	115.00	-8	157	-5.10%
2023/03/27	1	116.00	1	116.00	116.00	0	157	0.00%
2023/03/24	10	116.55	1	117.50	116.50	9	157	5.71%
2023/03/23	6	115.42	0	0.00	115.50	6	156	3.83%
2023/03/22	13	115.08	2	115.50	115.50	11	155	7.06%
2023/03/21	5	114.50	0	0.00	114.50	5	156	3.19%
2023/03/20	16	113.94	0	0.00	113.50	16	158	10.12%
2023/03/17	2	114.50	4	114.63	114.50	-2	159	-1.25%
2023/03/16	2	113.50	21	113.19	113.50	-19	160	-11.82%
2023/03/15	2	113.50	13	114.23	113.50	-11	161	-6.82%
2023/03/14	6	114.67	21	114.88	114.50	-15	162	-9.22%
2023/03/13	4	115.88	15	116.37	116.00	-11	162	-6.77%
2023/03/10	5	117.80	58	118.09	117.50	-53	162	-32.58%
2023/03/09	2	119.25	2	119.50	119.50	0	161	0.00%
2023/03/08	22.2	119.77	0	0.00	120.00	22.2	163	13.55%
2023/03/07	3	120.50	0	0.00	120.50	3	163	1.83%
2023/03/06	14	120.29	2	120.75	120.00	12	164	7.29%
2023/03/03	25	119.64	67	119.60	120.00	-42	165	-25.34%
2023/03/02	13	122.96	2	123.00	123.50	11	156	7.03%
2023/03/01	0	0.00	14	122.89	122.50	-14	158	-8.84%
2023/02/24	2	122.00	13	121.88	122.00	-11	159	-6.91%
2023/02/23	2	121.50	8	121.63	121.50	-6	159	-3.76%
2023/02/22	6	120.50	8	120.31	120.00	-2	162	-1.23%
2023/02/21	1	121.00	10	121.50	121.00	-9	164	-5.48%
2023/02/20	9	120.94	8	121.00	122.00	1	168	0.59%
2023/02/17	2	119.75	7	120.00	119.50	-5	169	-2.96%
2023/02/16	2	120.50	1	120.50	120.50	1	172	0.58%
2023/02/15	3	119.50	19	119.68	119.50	-16	179	-8.91%
2023/02/14	2	121.00	7	121.00	121.00	-5	186	-2.68%
2023/02/13	2	121.00	2	121.75	121.00	0	216	0.00%
2023/02/10	2	122.00	29	122.00	122.00	-27	228	-11.81%
2023/02/09	9	122.72	62	123.40	122.50	-53	231	-22.92%
2023/02/08	2	126.50	10	127.20	126.50	-8	227	-3.52%
2023/02/07	4	127.25	3	126.83	127.50	1	227	0.44%
2023/02/06	3	125.17	5	125.70	125.50	-2	227	-0.88%
2023/02/03	10	126.40	6	125.92	126.00	4	233	1.72%
2023/02/02	10	126.00	23	125.54	126.00	-13	239	-5.42%
2023/02/01	31	124.84	15	126.17	126.00	16	241	6.62%
2023/01/31	6	123.00	2	122.50	123.50	4	239	1.67%
2023/01/30	1	122.50	16	122.91	122.50	-15	242	-6.19%
2023/01/17	5	123.00	4	122.13	123.00	1	246	0.41%
2023/01/16	1	122.00	2	122.00	122.00	-1	252	-0.40%
2023/01/13	4	122.00	23	122.70	122.00	-19	263	-7.20%
2023/01/12	0	0.00	24	122.54	122.50	-24	285	-8.41%
2023/01/11	0	0.00	17	122.85	122.00	-17	293	-5.79%
2023/01/10	38	123.01	17	123.35	123.50	21	302	6.94%
2023/01/09	12	121.17	19	120.87	122.00	-7	308	-2.27%
2023/01/06	0	0.00	20	119.85	120.50	-20	314	-6.35%
2023/01/05	1	119.50	8	119.75	119.50	-7	327	-2.13%
2023/01/04	2	119.00	3	119.67	119.00	-1	343	-0.29%
2023/01/03	3	120.83	6	119.58	121.00	-3	363	-0.83%
2022/12/30	0	0.00	6	119.00	120.00	-6	396	-1.51%
2022/12/29	0	0.00	12	117.50	118.50	-12	431	-2.78%
2022/12/28	1	118.00	17	119.18	118.50	-16	449	-3.56%
2022/12/27	0	0.00	8	118.81	120.00	-8	468	-1.71%
2022/12/26	1	119.50	17	119.38	119.50	-16	479	-3.33%
2022/12/23	3	119.67	2	120.25	119.50	1	486	0.21%
2022/12/22	37	120.31	1	118.50	121.00	36	499	7.20%
2022/12/21	10	118.50	0	0.00	118.00	10	504	1.98%
2022/12/20	4	118.50	18	118.92	118.50	-14	505	-2.77%
2022/12/19	2	118.50	19	118.97	118.50	-17	506	-3.36%
2022/12/16	5	119.80	16	119.97	119.50	-11	508	-2.16%
2022/12/15	10	120.55	0	0.00	120.50	10	511	1.96%
2022/12/14	9	120.50	9	119.11	121.00	0	517	0.00%
2022/12/13	2	119.00	71	120.08	119.00	-69	534	-12.90%
2022/12/12	2	120.25	31	120.32	122.00	-29	544	-5.32%
2022/12/09	1	121.00	22	122.02	121.00	-21	552	-3.80%
2022/12/08	23	121.57	9	122.78	123.50	14	566	2.47%
2022/12/07	21	120.52	20	120.95	120.50	1	588	0.17%
2022/12/06	25	123.18	37	122.76	122.00	-12	597	-2.01%
2022/12/05	2	122.50	26	123.33	122.50	-24	605	-3.96%
2022/12/02	10.2	123.00	7	122.93	123.00	3.2	617	0.52%
2022/12/01	18	122.14	12	122.08	122.50	6	617	0.97%
2022/11/30	30	121.40	69	121.64	121.00	-39	619	-6.30%
2022/11/29	22	119.36	15	118.80	120.00	7	624	1.12%
2022/11/28	20	119.50	8	118.38	119.50	12	631	1.90%
2022/11/25	9	120.61	78	119.94	119.50	-69	631	-10.93%
2022/11/24	18	121.14	9	121.22	122.00	9	634	1.42%
2022/11/23	22	120.18	37	119.88	121.00	-15	640	-2.34%
2022/11/22	6	121.17	30	120.80	120.50	-24	641	-3.74%
2022/11/21	16	121.44	16	121.03	121.50	0	642	0.00%
2022/11/18	4	121.25	43	122.05	120.50	-39	647	-6.02%
2022/11/17	41	122.35	3	122.50	123.00	38	648	5.86%
2022/11/16	26	122.92	21	123.98	121.50	5	650	0.77%
2022/11/15	3	124.83	35	124.77	125.00	-32	650	-4.92%
2022/11/14	57	125.24	26	124.85	125.50	31	661	4.69%
2022/11/11	48	124.14	90	124.04	123.50	-42	662	-6.34%
2022/11/10	50	123.56	100	124.28	123.50	-50	655	-7.63%
2022/11/09	87	128.61	155	128.87	126.00	-68	646	-10.52%	大賣/
2022/11/08	44	132.74	62	132.09	132.50	-18	618	-2.91%
2022/11/07	17	129.97	10	130.95	132.00	7	607	1.15%
2022/11/04	0	0.00	38	128.37	129.00	-38	606	-6.26%
2022/11/03	13	126.85	24	127.42	127.50	-11	604	-1.82%
2022/11/02	16	127.97	39	128.08	128.00	-23	602	-3.82%
2022/11/01	26	126.75	61	127.21	127.00	-35	598	-5.84%
2022/10/31	38	122.51	57	123.99	125.00	-19	592	-3.20%
2022/10/28	10	120.00	49	121.83	119.50	-39	583	-6.68%
2022/10/27	9	121.56	22	122.55	123.50	-13	579	-2.24%
2022/10/26	18	120.78	13	120.85	121.00	5	575	0.87%
2022/10/25	52	121.59	8	121.50	120.50	44	571	7.70%
2022/10/24	129.1	125.38	12	126.04	124.00	117.1	565	20.72%	大買/鉅額交易
2022/10/21	100	126.67	66	129.13	127.00	34	557	6.10%
2022/10/20	153.1	131.62	80	131.38	130.00	73.1	544	13.41%	大買/
2022/10/19	57	139.59	12	138.33	137.50	45	521	8.63%
2022/10/18	62	142.92	50	143.46	141.50	12	511	2.34%
2022/10/17	126	140.04	41	140.60	140.00	85	501	16.96%	大買/
2022/10/14	80	142.13	32	142.88	141.00	48	490	9.78%
2022/10/13	77	140.05	43	141.26	139.00	34	481	7.06%
2022/10/12	78	142.67	126	141.50	144.00	-48	467	-10.28%	大賣/
2022/10/11	226	140.03	70	139.80	140.50	156	451	34.58%	大買/鉅額交易
2022/10/07	130	141.98	100	143.25	139.00	30	431	6.96%	大買/
2022/10/06	96	144.49	115.2	145.54	146.00	-19.2	397	-4.84%	大賣/
2022/10/05	70	140.77	44	141.48	141.50	26	361	7.19%
2022/10/04	107	139.28	80	139.26	140.00	27	342	7.88%	大買/
2022/10/03	53	133.96	32	134.89	136.50	21	320	6.55%
2022/09/30	22	131.23	41	131.37	135.50	-19	309	-6.14%
2022/09/29	44.5	128.08	17	133.71	134.00	27.5	301	9.13%
2022/09/28	14	123.43	44	127.64	123.50	-30	288	-10.39%
2022/09/27	17	127.56	18	127.89	129.00	-1	281	-0.36%
2022/09/26	46	126.17	12	126.08	127.00	34	280	12.14%
2022/09/23	1	130.50	26	129.77	128.50	-25	281	-8.88%
2022/09/22	43	128.63	7	128.71	130.50	36	279	12.89%
2022/09/21	36	130.78	34	132.21	130.00	2	275	0.73%
2022/09/20	90	129.91	52	130.53	130.50	38	267	14.20%
2022/09/19	35	134.16	42	136.37	133.50	-7	249	-2.81%
2022/09/16	7	140.57	15	140.50	141.00	-8	236	-3.38%
2022/09/15	39	141.85	55	142.43	141.50	-16	226	-7.07%
2022/09/14	92	140.21	79.2	140.17	141.00	12.8	211	6.04%
2022/09/13	41	137.16	9	137.11	137.50	32	187	17.08%
2022/09/12	27.5	135.66	71	136.21	135.50	-43.5	176	-24.63%
2022/09/08	63	136.51	27	137.26	137.50	36	164	21.92%
2022/09/07	10	133.15	15	132.60	134.00	-5	150	-3.33%
2022/09/06	9	132.39	16	131.63	134.00	-7	147	-4.76%
2022/09/05	41	133.38	53	134.13	131.00	-12	143	-8.37%
2022/09/02	21	133.60	23	134.37	134.00	-2	134	-1.49%
2022/09/01	8	131.13	21	130.60	131.50	-13	125	-10.37%
2022/08/31	21	132.86	48	133.64	131.50	-27	123	-21.88%
2022/08/30	22	132.05	8	132.25	134.50	14	115	12.17%
2022/08/29	34	127.31	5	127.70	127.50	29	107	27.05%
2022/08/26	9	130.39	6	130.33	130.50	3	103	2.91%
2022/08/25	28	129.96	28	129.55	130.50	0	101	0.00%
2022/08/24	21	128.88	12	129.21	129.50	9	94	9.55%
2022/08/23	12	129.67	20	131.68	129.00	-8	89	-8.90%
2022/08/22	14	131.39	25	130.86	131.50	-11	85	-12.88%
2022/08/19	30	132.82	40	132.18	131.50	-10	80	-12.39%
2022/08/18	11	124.18	5	126.10	128.00	6	66	9.04%
2022/08/17	11	121.64	1	122.50	122.50	10	60	16.43%
2022/08/16	7	120.14	3	121.00	119.50	4	59	6.73%
2022/08/15	10	122.25	18	122.72	122.00	-8	57	-13.97%
2022/08/12	11	120.23	6	119.50	120.50	5	54	9.25%
2022/08/11	10	116.60	5	115.70	117.50	5	51	9.76%
2022/08/10	0	0.00	1	113.00	113.00	-1	47	-2.09%
2022/08/09	9	115.00	0	0.00	115.00	9	46	19.31%
2022/08/08	3	113.33	0	0.00	114.00	3	46	6.49%
2022/08/04	0	0.00	4	108.50	109.00	-4	45	-8.88%
2022/08/03	1	109.50	0	0.00	109.50	1	44	2.22%
2022/08/02	0	0.00	1	109.50	111.50	-1	45	-2.22%
2022/07/29	1	109.00	2	109.00	109.00	-1	46	-2.17%
2022/07/28	2	109.50	0	0.00	109.50	2	46	4.33%
2022/07/27	0	0.00	2	111.25	111.00	-2	46	-4.32%
2022/07/26	1	110.00	0	0.00	111.50	1	46	2.14%
2022/07/25	1	112.50	0	0.00	112.50	1	46	2.14%
2022/07/22	2	110.75	1	110.50	111.00	1	48	2.06%
2022/07/21	1	109.50	0	0.00	109.50	1	49	2.00%
2022/07/20	1	109.00	2	109.00	109.00	-1	50	-1.97%
2022/07/19	1	109.50	2	108.75	109.50	-1	50	-1.97%
2022/07/18	1	108.50	0	0.00	108.50	1	50	1.98%
2022/07/15	1	106.00	7	108.00	106.00	-6	50	-11.95%
2022/07/14	1	108.00	1	108.50	108.50	0	49	0.00%
2022/07/13	1	106.00	0	0.00	108.50	1	50	2.00%
2022/07/12	2	105.50	2	105.50	105.00	0	51	0.00%
2022/07/11	1	106.50	11	107.32	106.50	-10	51	-19.37%
2022/07/08	7	105.71	1	105.50	105.50	6	52	11.44%
2022/07/07	7	102.64	1	103.00	103.00	6	51	11.59%
2022/07/06	2	103.50	10	103.80	103.00	-8	52	-15.19%
2022/07/05	0	0.00	4	103.00	103.00	-4	52	-7.68%
2022/07/04	5	100.00	6	102.42	102.00	-1	52	-1.91%
2022/07/01	36	101.75	19	102.92	102.00	17	52	32.52%
2022/06/30	4	107.50	8	108.56	109.00	-4	46	-8.63%
2022/06/29	1	109.00	1	109.00	109.00	0	45	0.00%
2022/06/28	2	109.50	0	0.00	109.50	2	46	4.32%
2022/06/27	4	110.50	0	0.00	110.50	4	46	8.62%
2022/06/24	3	109.50	0	0.00	109.50	3	45	6.54%
2022/06/23	5	109.00	2	109.25	109.00	3	45	6.61%
2022/06/22	2	108.50	18	107.69	108.50	-16	45	-35.44%
2022/06/21	8	109.25	1	110.00	110.50	7	44	15.89%
2022/06/20	1	107.50	10	109.10	107.50	-9	44	-20.16%
2022/06/17	3	110.00	0	0.00	110.00	3	44	6.76%
2022/06/16	0	0.00	5	112.70	113.00	-5	44	-11.25%
2022/06/15	7	112.14	2	112.25	112.50	5	45	11.08%
2022/06/14	3	110.50	3	111.00	111.00	0	45	0.00%
2022/06/13	1	111.00	5	111.60	111.50	-4	46	-8.55%
2022/06/10	1	113.50	0	0.00	113.50	1	49	2.03%
2022/06/06	0	0.00	1	115.00	115.00	-1	54	-1.83%
2022/06/02	1	116.50	0	0.00	115.50	1	54	1.82%
2022/06/01	1	115.00	0	0.00	115.00	1	55	1.81%
2022/05/31	0	0.00	2	113.50	112.50	-2	54	-3.64%
2022/05/26	1	110.50	1	110.00	110.50	0	54	0.00%
2022/05/24	1	109.50	1	110.50	109.50	0	56	0.00%
2022/05/19	2	108.50	6	108.42	108.50	-4	56	-7.03%
2022/05/18	6	110.08	1	110.00	109.00	5	56	8.84%
2022/05/17	2	109.75	0	0.00	110.00	2	56	3.55%
2022/05/16	0	0.00	1	109.50	109.50	-1	56	-1.76%
2022/05/13	1	109.50	0	0.00	109.50	1	57	1.75%
2022/05/12	3	108.50	5	108.30	108.50	-2	57	-3.47%
2022/05/11	1	109.50	3	108.83	109.50	-2	58	-3.44%
2022/05/10	1	109.50	9	109.22	109.50	-8	59	-13.37%
2022/05/09	1	108.50	5	108.60	108.50	-4	60	-6.63%
2022/05/06	1	110.50	1	110.00	110.00	0	60	0.00%
2022/05/05	7	113.71	0	0.00	113.00	7	59	11.75%
2022/05/04	1	114.00	1	113.50	114.00	0	59	0.00%
2022/05/03	5	110.90	0	0.00	112.00	5	60	8.28%
2022/04/29	7	108.64	2	109.00	109.50	5	61	8.17%
2022/04/28	2	108.50	1	108.50	108.50	1	61	1.64%
2022/04/27	1	109.00	17	108.12	109.00	-16	59	-26.94%
2022/04/26	0	0.00	1	111.50	111.50	-1	59	-1.69%
2022/04/25	0	0.00	5	110.60	110.50	-5	59	-8.41%
2022/04/22	5	112.60	0	0.00	112.50	5	59	8.46%
2022/04/21	3	113.67	0	0.00	113.50	3	58	5.10%
2022/04/20	5	113.30	1	113.50	113.50	4	59	6.75%
2022/04/19	3	112.00	0	0.00	113.00	3	59	5.06%
2022/04/15	2	112.50	3	112.33	112.50	-1	58	-1.71%
2022/04/14	3	113.67	0	0.00	113.50	3	59	5.08%
2022/04/13	3	114.50	1	114.50	115.50	2	58	3.43%
2022/04/12	0	0.00	2	113.50	112.50	-2	58	-3.41%
2022/04/11	2	115.00	6	115.58	115.00	-4	58	-6.86%
2022/04/08	2	116.25	0	0.00	117.00	2	59	3.39%
2022/04/07	2	118.00	4	117.25	116.50	-2	59	-3.38%
2022/04/06	2	113.50	0	0.00	113.50	2	58	3.41%
2022/04/01	0	0.00	2	114.75	114.50	-2	60	-3.33%
2022/03/31	5	116.50	1	115.50	115.50	4	61	6.48%
2022/03/30	3	118.00	0	0.00	118.00	3	61	4.86%
2022/03/28	1	116.00	2	115.50	116.00	-1	63	-1.58%
2022/03/25	1	117.00	0	0.00	116.00	1	63	1.57%
2022/03/24	1	116.50	1	117.50	118.00	0	64	0.00%
2022/03/23	4	118.13	1	118.50	118.50	3	64	4.62%
2022/03/22	1	115.00	1	116.50	116.50	0	65	0.00%
2022/03/21	7	115.07	0	0.00	115.00	7	66	10.58%
2022/03/18	5	112.70	2	113.00	113.50	3	70	4.24%
2022/03/17	7	113.29	1	113.00	113.00	6	71	8.44%
2022/03/16	13	111.27	7	111.79	110.50	6	76	7.89%
2022/03/15	8	109.75	7	110.21	108.00	1	79	1.26%
2022/03/14	1	112.50	1	114.50	112.50	0	78	0.00%
2022/03/11	3	112.33	8	112.56	112.50	-5	78	-6.34%
2022/03/10	9	115.83	0	0.00	112.50	9	78	11.40%
2022/03/09	3	114.67	16	115.06	115.50	-13	79	-16.45%
2022/03/08	5	116.90	6	116.75	116.00	-1	80	-1.25%
2022/03/07	3	118.33	24	118.42	118.50	-21	81	-25.75%
2022/03/04	1	121.00	3	122.50	122.50	-2	87	-2.29%
2022/03/03	18	122.39	10	121.70	121.50	8	91	8.76%
2022/03/02	1	122.50	1	122.00	122.50	0	97	0.00%
2022/03/01	0	0.00	5	121.40	122.00	-5	97	-5.13%
2022/02/25	1	120.00	4	120.00	119.00	-3	100	-2.99%
2022/02/24	4	119.25	7	120.93	119.50	-3	101	-2.94%
2022/02/23	1	122.50	2	122.50	122.00	-1	103	-0.97%
2022/02/22	1	122.00	5	121.90	122.00	-4	109	-3.65%
2022/02/21	6	123.00	10	123.45	124.00	-4	130	-3.06%
2022/02/18	1	124.50	0	0.00	124.50	1	136	0.73%
2022/02/17	2	124.00	0	0.00	123.50	2	143	1.40%
2022/02/16	8	124.44	3	123.50	124.50	5	145	3.45%
2022/02/15	5	122.90	3	123.33	122.50	2	146	1.37%
2022/02/14	3	123.33	10	123.35	123.50	-7	146	-4.77%
2022/02/11	7	126.71	13	126.62	125.00	-6	147	-4.05%
2022/02/10	0	0.00	24	128.42	127.00	-24	149	-16.07%
2022/02/09	11	123.95	4	125.75	127.00	7	150	4.64%
2022/02/08	4	121.63	3	122.00	122.00	1	152	0.66%
2022/02/07	8	120.44	3	119.83	121.50	5	153	3.26%
2022/01/26	2	119.50	1	118.50	119.00	1	155	0.64%
2022/01/25	4	119.13	10	118.20	118.50	-6	159	-3.77%
2022/01/24	4	120.13	15	120.07	121.00	-11	162	-6.76%
2022/01/21	5	123.30	2	122.75	122.00	3	162	1.84%
2022/01/20	1	123.00	1	125.00	123.50	0	164	0.00%
2022/01/19	1	124.00	11	124.45	125.00	-10	164	-6.06%
2022/01/18	1	128.00	7	127.50	125.50	-6	164	-3.64%
2022/01/17	5	127.60	6	127.50	128.00	-1	166	-0.60%
2022/01/14	3	128.50	7	128.57	129.00	-4	168	-2.37%
2022/01/13	4	130.75	2	129.75	130.00	2	177	1.13%
2022/01/12	3	127.83	0	0.00	128.00	3	179	1.67%
2022/01/11	1	128.50	7	129.71	128.50	-6	181	-3.31%
2022/01/10	3	129.67	2	130.00	130.00	1	182	0.55%
2022/01/07	8	128.25	11	127.77	129.00	-3	182	-1.64%
2022/01/06	4	130.25	7	129.29	129.00	-3	182	-1.65%
2022/01/05	3	131.17	0	0.00	131.50	3	181	1.65%
2022/01/04	11	128.77	4	130.50	130.00	7	182	3.83%
2022/01/03	11	129.68	19	128.97	128.50	-8	182	-4.39%
2021/12/30	5	130.50	2	130.00	130.50	3	182	1.65%
2021/12/29	14	128.57	1	129.00	129.00	13	182	7.12%
2021/12/28	7	128.36	4	130.00	128.00	3	182	1.64%
2021/12/27	13	130.65	2	130.50	130.00	11	180	6.08%
2021/12/24	0	0.00	17	132.06	131.50	-17	180	-9.43%
2021/12/23	4	133.25	2	132.75	132.50	2	179	1.11%
2021/12/22	5	133.10	7	133.50	134.00	-2	179	-1.11%
2021/12/21	0	0.00	1	135.50	135.50	-1	179	-0.56%
2021/12/20	0	0.00	1	135.00	134.50	-1	180	-0.55%
2021/12/17	8	134.38	5	134.50	135.00	3	179	1.67%
2021/12/16	3	134.17	2	134.25	133.50	1	178	0.56%
2021/12/15	1	136.50	7	136.21	136.00	-6	177	-3.38%
2021/12/14	28	136.91	5	140.00	135.00	23	176	13.00%
2021/12/13	2	142.00	10	142.45	141.00	-8	172	-4.64%
2021/12/10	20	142.15	3	140.50	140.50	17	172	9.85%
2021/12/09	16	144.75	10	144.65	146.00	6	168	3.57%
2021/12/08	8	141.25	3	143.17	143.50	5	163	3.06%
2021/12/07	3	142.83	10	142.65	143.00	-7	161	-4.33%
2021/12/06	2	141.75	11	142.77	142.50	-9	160	-5.59%
2021/12/03	8	139.69	9	142.22	142.00	-1	160	-0.62%
2021/12/02	2	140.00	15	140.00	140.00	-13	158	-8.19%
2021/12/01	4	141.00	9	140.78	141.00	-5	155	-3.21%
2021/11/30	19	139.66	4	138.75	140.00	15	155	9.63%
2021/11/29	3	136.17	15	137.23	137.50	-12	148	-8.06%
2021/11/26	7	136.29	32	138.73	138.00	-25	145	-17.15%
2021/11/25	3	133.50	0	0.00	133.50	3	139	2.15%
2021/11/24	23	133.15	2	135.25	135.50	21	138	15.13%
2021/11/23	14	133.68	1	132.50	132.50	13	136	9.53%
2021/11/22	9	136.72	13	136.85	135.00	-4	134	-2.96%
2021/11/19	57	137.32	7	137.79	137.50	50	131	38.04%
2021/11/18	39	138.49	41	138.20	135.00	-2	125	-1.59%
2021/11/17	11	135.27	26	136.62	135.00	-15	104	-14.32%
2021/11/16	20	135.53	27	133.98	133.50	-7	99	-7.03%
2021/11/15	7	129.36	1	130.00	129.50	6	92	6.47%
2021/11/12	2	130.50	1	132.00	131.00	1	91	1.09%
2021/11/11	3	130.67	8	130.94	130.50	-5	90	-5.51%
2021/11/10	10	130.45	1	130.50	130.50	9	90	9.97%
2021/11/09	10	130.20	0	0.00	129.50	10	89	11.23%
2021/11/08	7	131.50	6	132.08	132.00	1	89	1.12%
2021/11/05	5	129.00	10	130.75	131.00	-5	87	-5.74%
2021/11/04	7	127.57	3	128.00	128.00	4	85	4.67%
2021/11/03	10	125.50	6	125.67	125.50	4	84	4.71%
2021/11/02	16	128.47	6	131.08	126.50	10	82	12.07%
2021/11/01	27	129.89	9	129.94	130.50	18	78	22.87%
2021/10/29	1	126.00	5	126.80	126.00	-4	74	-5.40%
2021/10/28	5	124.90	8	125.94	126.50	-3	72	-4.13%
2021/10/27	6	126.08	4	126.38	126.50	2	71	2.81%
2021/10/26	10	127.40	2	128.00	127.00	8	70	11.36%
2021/10/25	2	127.50	6	126.58	128.00	-4	69	-5.79%
2021/10/22	4	123.25	11	123.50	125.00	-7	67	-10.39%
2021/10/21	18	123.31	23	125.28	125.00	-5	65	-7.67%
2021/10/20	15	121.63	11	123.00	123.50	4	56	7.02%
2021/10/19	16	118.09	3	118.50	118.50	13	53	24.20%
2021/10/18	5	115.30	1	116.00	116.50	4	52	7.59%
2021/10/15	1	113.50	1	113.00	114.00	0	52	0.00%
2021/10/14	2	112.50	3	113.00	112.50	-1	52	-1.90%
2021/10/13	0	0.00	5	113.40	113.50	-5	52	-9.53%
2021/10/12	2	113.00	6	113.58	113.00	-4	52	-7.60%
2021/10/08	1	116.00	3	115.50	116.00	-2	52	-3.83%
2021/10/07	7	115.21	6	114.58	116.00	1	52	1.91%
2021/10/06	1	113.50	9	114.56	113.50	-8	52	-15.37%
2021/10/05	7	114.14	9	114.83	114.50	-2	52	-3.82%
2021/10/04	1	113.50	9	113.39	113.50	-8	54	-14.81%
2021/10/01	2	113.00	20	113.40	112.00	-18	54	-33.11%
2021/09/30	1	115.00	5	115.70	116.00	-4	53	-7.45%
2021/09/29	0	0.00	3	114.17	113.50	-3	53	-5.62%
2021/09/28	1	114.50	3	114.33	115.50	-2	54	-3.66%
2021/09/27	5	112.40	1	113.00	113.00	4	53	7.45%
2021/09/24	1	112.00	0	0.00	112.00	1	53	1.87%
2021/09/23	2	110.00	0	0.00	111.00	2	54	3.65%
2021/09/22	0	0.00	3	109.50	109.50	-3	56	-5.35%
2021/09/16	5	109.50	0	0.00	110.00	5	57	8.72%
2021/09/15	3	112.33	2	112.00	112.50	1	57	1.73%
2021/09/14	2	112.25	0	0.00	112.50	2	57	3.49%
2021/09/13	10	110.50	0	0.00	111.50	10	58	17.11%
2021/09/10	6	110.33	0	0.00	110.00	6	59	10.13%
2021/09/09	0	0.00	2	108.75	109.00	-2	60	-3.28%
2021/09/08	3	108.33	2	109.25	109.00	1	62	1.61%
2021/09/07	4	111.63	15	111.67	110.50	-11	62	-17.68%
2021/09/06	5	112.20	2	112.00	112.00	3	62	4.79%
2021/09/03	9	112.11	1	111.00	111.00	8	63	12.69%
2021/09/02	4	112.00	5	111.60	111.50	-1	62	-1.60%
2021/09/01	12	112.33	0	0.00	112.00	12	64	18.64%
2021/08/31	1	112.00	0	113.00	113.00	1	64	1.56%
2021/08/27	2	112.50	1	112.00	113.00	1	65	1.53%
2021/08/26	3	112.50	7	111.36	111.50	-4	65	-6.11%
2021/08/24	2	109.00	0	0.00	110.50	2	69	2.86%
2021/08/23	2	109.25	4	108.00	109.00	-2	81	-2.46%
2021/08/19	0	0.00	4	107.88	107.50	-4	86	-4.61%
2021/08/18	1	108.00	2	107.25	108.50	-1	86	-1.15%
2021/08/17	0	0.00	3	108.83	108.00	-3	87	-3.42%
2021/08/16	0	0.00	7	110.29	109.00	-7	88	-7.94%
2021/08/13	0	0.00	1	113.00	111.00	-1	88	-1.13%
2021/08/12	5	112.90	1	114.00	114.00	4	88	4.51%
2021/08/11	2	109.00	0	0.00	109.00	2	86	2.30%
2021/08/10	3	111.00	2	109.50	109.00	1	87	1.14%
2021/08/09	0	0.00	1	110.00	111.00	-1	90	-1.11%
2021/08/04	1	114.00	0	0.00	114.50	1	101	0.99%
2021/08/02	1	115.00	3	115.50	114.50	-2	105	-1.89%
2021/07/30	1	116.00	0	0.00	116.00	1	107	0.93%
2021/07/29	4	114.50	0	0.00	115.50	4	108	3.69%
2021/07/28	2	113.00	4	113.25	114.00	-2	109	-1.83%
2021/07/27	0	0.00	1	115.00	114.50	-1	112	-0.89%
2021/07/26	1	115.50	3	115.50	115.00	-2	116	-1.72%
2021/07/23	0	0.00	1	116.50	116.50	-1	116	-0.85%
2021/07/22	4	116.00	1	115.00	115.00	3	117	2.55%
2021/07/20	0	0.00	3	117.33	116.00	-3	119	-2.50%
2021/07/19	2	119.50	3	119.67	119.00	-1	121	-0.83%
2021/07/16	6	120.75	0	0.00	120.50	6	123	4.86%
2021/07/14	0	0.00	3	121.17	121.00	-3	124	-2.41%
2021/07/13	1	123.00	3	123.00	122.50	-2	125	-1.60%
2021/07/12	1	123.50	1	126.00	123.00	0	125	0.00%
2021/07/09	1	126.00	5	125.80	125.00	-4	125	-3.18%
2021/07/08	0	0.00	3	128.50	129.00	-3	127	-2.36%
2021/07/07	0	0.00	7	128.79	128.50	-7	129	-5.42%
2021/07/05	2	129.25	10	129.10	129.00	-8	133	-5.99%
2021/07/02	1	129.50	0	0.00	128.50	1	138	0.72%
2021/07/01	4	130.50	4	130.00	129.50	0	146	0.00%
2021/06/30	2	129.25	24	129.54	130.00	-22	152	-14.46%
2021/06/29	1	130.50	24	130.00	129.00	-23	152	-15.06%
2021/06/28	0	0.00	8	131.50	132.00	-8	152	-5.26%
2021/06/25	3	131.83	0	0.00	131.50	3	152	1.97%
2021/06/24	6	131.67	1	131.50	131.50	5	152	3.29%
2021/06/23	0	0.00	2	131.50	132.00	-2	152	-1.31%
2021/06/22	18	131.00	2	130.75	131.50	16	152	10.48%
2021/06/21	4	129.13	3	128.67	129.50	1	151	0.66%
2021/06/18	1	128.50	13	128.88	128.00	-12	152	-7.89%
2021/06/17	17	127.26	2	128.00	128.50	15	151	9.88%
2021/06/16	7	128.14	0	0.00	128.00	7	151	4.61%
2021/06/15	2	129.00	1	129.50	129.50	1	152	0.65%
2021/06/11	2	128.00	3	128.50	128.00	-1	152	-0.66%
2021/06/10	37	127.05	2	129.00	129.00	35	152	22.95%
2021/06/09	5	130.50	6	130.42	128.50	-1	151	-0.66%
2021/06/08	5	130.80	0	0.00	132.00	5	150	3.32%
2021/06/07	2	131.50	8	130.94	130.50	-6	151	-3.96%
2021/06/04	4	132.13	0	0.00	132.00	4	152	2.62%
2021/06/03	4	132.25	1	132.50	132.00	3	154	1.94%
2021/06/02	1	132.50	10	132.40	132.00	-9	155	-5.79%
2021/06/01	9	134.33	12	134.04	133.50	-3	155	-1.93%
2021/05/31	53	134.46	66	134.15	136.00	-13	158	-8.23%
2021/05/28	4	129.75	33	129.82	129.00	-29	148	-19.49%
2021/05/27	6	122.33	3	122.50	128.00	3	146	2.05%
2021/05/26	0	121.50	2	121.50	122.00	-2	148	-1.35%
2021/05/25	2	121.50	2	120.75	121.50	0	150	0.00%
2021/05/24	2	121.75	5	121.90	121.00	-3	153	-1.96%
2021/05/21	4	119.25	2	119.75	121.50	2	159	1.25%
2021/05/20	0	0.00	7	116.50	117.50	-7	160	-4.37%
2021/05/19	1	116.50	12	115.58	116.50	-11	160	-6.86%
2021/05/18	6	115.17	4	117.00	118.00	2	161	1.24%
2021/05/17	17	111.44	33	111.20	112.50	-16	160	-9.99%
2021/05/14	22	115.20	9	116.06	119.50	13	156	8.28%
2021/05/13	13	115.35	24	115.88	114.00	-11	154	-7.12%
2021/05/12	25	122.12	51	119.08	118.50	-26	152	-17.06%
2021/05/11	9	128.17	12	127.13	123.50	-3	147	-2.04%
2021/05/10	5	130.30	12	129.88	129.50	-7	145	-4.81%
2021/05/07	1	129.00	9	129.22	128.50	-8	145	-5.49%
2021/05/06	7	125.71	11	128.00	128.50	-4	146	-2.74%
2021/05/05	18	125.42	1	126.00	126.00	17	148	11.42%
2021/05/04	26	123.88	27	124.91	125.00	-1	148	-0.67%
2021/05/03	13	129.00	11.1	129.14	128.00	2	145	1.34%
2021/04/29	7	130.50	0	0.00	131.00	7	142	4.91%
2021/04/28	8	130.38	1	130.50	131.00	7	142	4.91%
2021/04/27	3	130.33	3	130.50	131.00	0	144	0.00%
2021/04/26	34	130.40	37	130.45	131.00	-3	143	-2.09%
2021/04/23	2	131.00	2	129.75	132.00	0	142	0.00%
2021/04/22	2	129.75	9	130.56	129.00	-7	142	-4.92%
2021/04/21	0	0.00	7	131.43	131.00	-7	141	-4.96%
2021/04/20	1	132.00	2	132.25	133.00	-1	141	-0.71%
2021/04/19	14	132.43	7	132.21	132.50	7	142	4.93%
2021/04/16	4	131.50	0	0.00	133.00	4	142	2.80%
2021/04/15	6	130.75	0	0.00	133.00	6	144	4.14%
2021/04/14	12	129.67	7	130.07	130.00	5	145	3.44%
2021/04/13	14	133.46	2	133.50	133.50	12	145	8.22%
2021/04/12	35	132.67	2	132.75	133.00	33	145	22.72%
2021/04/09	15	131.87	1	132.00	132.00	14	146	9.56%
2021/04/08	15	132.50	7	133.43	133.00	8	153	5.21%
2021/04/07	26	129.38	11	128.64	131.00	15	150	9.97%
2021/04/06	25	125.04	6	124.08	126.50	19	144	13.17%
2021/04/01	0	0.00	2	120.25	120.00	-2	140	-1.42%
2021/03/31	1	119.50	0	0.00	120.00	1	140	0.71%
2021/03/30	2	119.50	1	119.00	119.50	1	140	0.71%
2021/03/26	8	119.19	0	0.00	119.00	8	141	5.67%
2021/03/25	0	0.00	2	120.50	119.50	-2	140	-1.42%
2021/03/24	0	0.00	1	120.50	120.00	-1	141	-0.71%
2021/03/23	1	119.50	3	119.83	119.00	-2	141	-1.41%
2021/03/22	7	117.86	5	118.60	121.00	2	140	1.42%
2021/03/19	1	118.00	8	117.56	117.00	-7	140	-4.98%
2021/03/18	2	117.75	1	118.50	118.50	1	140	0.71%
2021/03/15	8	119.31	1	119.00	119.00	7	146	4.77%
2021/03/12	6	119.00	0	0.00	119.00	6	147	4.08%
2021/03/11	9	120.56	0	0.00	120.00	9	147	6.11%
2021/03/10	1	120.00	1	120.00	120.00	0	147	0.00%
2021/03/09	4	120.38	3	121.00	121.00	1	146	0.68%
2021/03/08	3	119.83	0	0.00	118.50	3	145	2.06%
2021/03/05	9	116.94	2	117.75	118.50	7	146	4.79%
2021/03/04	8	120.50	23	120.07	119.00	-15	146	-10.26%
2021/03/03	2	115.50	5	115.90	116.00	-3	141	-2.12%
2021/03/02	3	115.00	1	113.50	113.50	2	139	1.44%
2021/02/26	1	113.00	9	112.78	113.50	-8	138	-5.78%
2021/02/25	6	114.17	5	114.60	114.50	1	136	0.73%
2021/02/24	8	113.75	5	113.00	113.00	3	135	2.22%
2021/02/23	9	111.11	4	114.50	114.50	5	133	3.74%
2021/02/22	5	107.40	1	107.50	107.50	4	132	3.01%
2021/02/19	7	105.71	0	0.00	106.50	7	135	5.18%
2021/02/18	7	104.79	5	105.00	105.00	2	135	1.47%
2021/02/17	1	105.00	2	105.00	104.50	-1	135	-0.74%
2021/02/05	1	104.50	1	104.00	105.00	0	135	0.00%
2021/02/03	1	105.50	0	0.00	105.00	1	138	0.72%
2021/02/02	0	0.00	5	104.10	104.50	-5	139	-3.58%
2021/02/01	1	105.00	1	105.50	105.00	0	140	0.00%
2021/01/29	0	0.00	4	108.00	105.50	-4	140	-2.85%
2021/01/28	4	107.50	0	0.00	108.00	4	139	2.87%
2021/01/27	0	0.00	1	107.50	107.50	-1	137	-0.73%
2021/01/26	2	104.50	1	104.00	103.50	1	134	0.75%
2021/01/25	0	0.00	1	103.50	104.00	-1	134	-0.75%
2021/01/22	0	0.00	2	103.50	104.00	-2	133	-1.50%
2021/01/21	0	0.00	1	104.00	104.00	-1	133	-0.75%
2021/01/20	1	103.50	15	103.70	104.00	-14	132	-10.55%
2021/01/19	1	105.50	0	0.00	105.50	1	130	0.77%
2021/01/18	2	105.00	1	105.50	105.50	1	130	0.77%
2021/01/15	0	0.00	1	108.00	107.00	-1	129	-0.77%
2021/01/14	1	105.50	3	106.50	107.00	-2	129	-1.55%
2021/01/13	6	105.92	1	106.50	105.50	5	128	3.90%
2021/01/12	0	0.00	4	105.50	105.00	-4	127	-3.15%
2021/01/11	1	105.00	7	105.50	105.00	-6	126	-4.73%
2021/01/08	1	106.50	4	106.38	106.50	-3	125	-2.39%
2021/01/07	11	106.50	17	106.32	106.50	-6	122	-4.89%
2021/01/06	14	105.57	23	106.37	105.50	-9	120	-7.44%
2021/01/05	6	107.75	2	107.50	107.50	4	117	3.40%
2021/01/04	0	0.00	6	108.25	108.50	-6	115	-5.17%
2020/12/31	21	107.48	2	106.50	108.00	19	113	16.75%
2020/12/30	12	105.21	0	0.00	105.00	12	104	11.52%
2020/12/29	3	104.67	0	0.00	105.00	3	101	2.96%
2020/12/28	13	103.35	0	0.00	104.00	13	100	12.98%
2020/12/25	7	103.43	0	0.00	103.00	7	96	7.23%
2020/12/22	3	103.50	0	0.00	103.50	3	93	3.21%
2020/12/17	9	104.00	0	0.00	104.00	9	91	9.81%
2020/12/16	21	103.62	0	0.00	104.00	21	90	23.11%
2020/12/15	2	102.50	12	103.00	102.50	-10	90	-11.08%
2020/12/14	1	104.00	0	0.00	103.50	1	88	1.13%
2020/12/11	1	104.00	0	0.00	104.00	1	88	1.14%
2020/12/10	2	104.00	0	0.00	104.00	2	86	2.30%
2020/12/09	10	102.05	0	0.00	103.00	10	89	11.18%
2020/12/04	3	104.00	0	0.00	104.50	3	82	3.62%
2020/12/03	0	0.00	2	104.50	104.50	-2	81	-2.45%
2020/11/30	0	0.00	4	105.00	105.00	-4	77	-5.17%
2020/11/26	6	105.42	0	0.00	105.50	6	74	8.02%
2020/11/25	3	105.17	6	105.25	105.50	-3	74	-4.02%
2020/11/24	0	0.00	7	105.14	105.00	-7	73	-9.48%
2020/11/23	13	106.12	1	106.50	105.50	12	72	16.59%
2020/11/20	3	106.17	4	106.50	106.50	-1	70	-1.41%
2020/11/19	7	105.86	0	0.00	107.50	7	69	10.07%
2020/11/18	12	104.83	0	0.00	105.50	12	68	17.63%
2020/11/17	6	103.50	2	103.50	103.50	4	67	5.95%
2020/11/16	1	103.00	0	0.00	103.00	1	69	1.45%
2020/11/12	0	0.00	2	103.00	103.50	-2	70	-2.84%
2020/11/11	5	104.20	4	103.88	104.50	1	68	1.46%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/09	2	105.25	0	0.00	105.50	2	70	2.83%
2020/10/30	0	0.00	1	106.50	105.00	-1	70	-1.42%
2020/10/29	1	106.50	0	0.00	106.50	1	69	1.44%
2020/10/28	2	108.00	0	0.00	107.50	2	70	2.83%
2020/10/27	1	108.00	0	0.00	107.50	1	70	1.41%
2020/10/23	5	108.80	1	109.50	109.00	4	71	5.63%
2020/10/22	2	107.00	0	0.00	107.00	2	71	2.79%
2020/10/21	4	111.00	0	0.00	111.50	4	72	5.52%
2020/10/19	2	110.50	0	0.00	111.00	2	72	2.76%
2020/10/16	0	0.00	2	110.50	110.00	-2	71	-2.80%
2020/10/15	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/14	1	111.00	0	0.00	111.00	1	72	1.39%
2020/10/13	3	111.50	0	0.00	111.50	3	73	4.10%
2020/10/12	1	111.00	0	0.00	111.50	1	74	1.33%
2020/10/08	1	112.50	1	113.50	113.00	0	77	0.00%
2020/10/07	2	113.50	1	115.50	114.00	1	77	1.30%
2020/10/06	0	0.00	3	115.00	115.50	-3	77	-3.88%
2020/10/05	0	0.00	2	112.25	114.50	-2	82	-2.42%
2020/09/30	0	0.00	3	111.00	111.50	-3	85	-3.53%
2020/09/18	2	112.75	2	111.50	113.50	0	96	0.00%
2020/09/17	1	112.00	0	0.00	112.00	1	96	1.04%
2020/09/16	2	112.00	0	0.00	112.00	2	98	2.04%
2020/09/15	2	112.75	1	113.50	112.50	1	97	1.02%
2020/09/14	1	113.00	0	0.00	112.50	1	97	1.03%
2020/09/11	2	115.75	1	117.00	117.00	1	93	1.07%
2020/09/10	2	117.00	2	117.50	117.50	0	94	0.00%
2020/09/08	1	115.00	1	115.50	115.50	0	96	0.00%
2020/09/07	0	0.00	1	117.00	117.00	-1	100	-1.00%
2020/09/02	1	118.50	1	119.00	119.50	0	106	0.00%
2020/08/28	0	0.00	1	116.50	118.50	-1	118	-0.84%
2020/08/25	6	117.58	0	0.00	118.00	6	127	4.71%
2020/08/24	99	118.34	99	118.32	116.00	0	127	0.00%
2020/08/21	30	128.52	30	128.53	129.00	0	124	0.00%
2020/08/20	36	130.51	45	130.07	128.00	-9	123	-7.27%
2020/08/19	35	132.39	29	132.50	131.50	6	123	4.86%
2020/08/18	8	130.50	2	131.00	131.00	6	122	4.88%
2020/08/17	3	128.67	0	0.00	129.00	3	123	2.43%
2020/08/14	1	127.00	3	127.33	128.00	-2	127	-1.57%
2020/08/13	3	130.00	2	128.00	128.00	1	123	0.81%
2020/08/12	0	0.00	2	130.50	130.50	-2	123	-1.62%
2020/08/10	0	0.00	2	132.50	132.50	-2	124	-1.61%
2020/08/07	4	130.13	0	0.00	131.50	4	124	3.21%
2020/08/03	1	128.00	2	128.50	128.00	-1	127	-0.79%
2020/07/30	3	130.50	1	130.00	130.00	2	127	1.56%
2020/07/28	3	128.83	3	129.00	129.00	0	130	0.00%
2020/07/27	2	127.75	1	129.50	128.00	1	133	0.75%
2020/07/24	0	0.00	4	131.25	130.50	-4	133	-3.00%
2020/07/21	2	132.75	1	132.50	132.00	1	133	0.75%
2020/07/20	0	0.00	2	132.50	131.00	-2	133	-1.49%
2020/07/17	0	0.00	4	133.00	133.00	-4	132	-3.01%
2020/07/16	9	135.33	0	0.00	134.00	9	132	6.77%
2020/07/15	7	134.07	5	134.40	135.00	2	131	1.52%
2020/07/14	1	133.00	1	134.00	133.00	0	129	0.00%
2020/07/13	2	134.50	0	0.00	134.00	2	129	1.54%
2020/07/10	3	129.67	3	132.33	133.00	0	130	0.00%
2020/07/09	1	134.00	3	135.17	134.00	-2	126	-1.58%
2020/07/08	0	0.00	1	135.00	134.00	-1	123	-0.81%
2020/07/07	5	134.90	2	134.50	134.50	3	122	2.45%
2020/07/06	5	135.40	0	0.00	135.00	5	122	4.08%
2020/07/03	0	0.00	1	136.50	136.00	-1	121	-0.82%
2020/07/02	1	138.00	1	139.00	138.00	0	121	0.00%
2020/07/01	1	134.50	1	135.00	135.00	0	119	0.00%
2020/06/30	1	136.50	1	137.00	136.50	0	119	0.00%
2020/06/29	2	135.50	4	135.13	135.50	-2	116	-1.72%
2020/06/24	1	136.50	4	137.38	137.00	-3	116	-2.57%
2020/06/23	1	137.00	11	135.14	137.00	-10	117	-8.54%
2020/06/22	0	0.00	7	134.36	135.00	-7	117	-5.98%
2020/06/19	2	134.50	3	135.50	134.50	-1	121	-0.82%
2020/06/18	2	134.00	2	133.50	133.50	0	122	0.00%
2020/06/17	3	136.33	0	0.00	136.00	3	124	2.41%
2020/06/16	8	133.13	2	134.00	134.00	6	125	4.77%
2020/06/15	8	131.94	4	132.88	132.50	4	130	3.07%
2020/06/12	7	131.29	1	132.50	131.50	6	131	4.58%
2020/06/11	3	137.00	2	136.00	135.50	1	130	0.76%
2020/06/10	6	136.33	1	137.00	137.00	5	129	3.85%
2020/06/09	2	137.75	1	140.50	137.50	1	133	0.75%
2020/06/08	0	0.00	6	140.33	139.00	-6	136	-4.40%
2020/06/05	0	140.00	11	139.86	140.00	-11	135	-8.11%
2020/06/04	0	0.00	11	137.95	138.50	-11	133	-8.25%
2020/06/03	0	0.00	8	135.06	135.00	-8	132	-6.03%
2020/06/02	2	134.00	3	133.00	133.00	-1	132	-0.76%
2020/06/01	8	128.69	3	128.67	129.50	5	126	3.95%
2020/05/29	4	126.75	1	126.50	126.50	3	124	2.40%
2020/05/28	2	128.00	1	126.00	126.00	1	124	0.81%
2020/05/27	2	126.25	1	126.00	126.00	1	123	0.81%
2020/05/26	11	124.95	0	0.00	125.00	11	122	8.99%
2020/05/25	5	122.70	1	123.00	123.00	4	119	3.33%
2020/05/21	8	123.38	0	0.00	125.00	8	118	6.74%
2020/05/20	6	119.00	1	118.50	118.50	5	114	4.36%
2020/05/12	1	115.50	1	117.50	117.50	0	112	0.00%
2020/05/04	1	121.00	1	122.00	122.00	0	114	0.00%
2020/04/30	2	121.50	2	126.50	126.50	0	111	0.00%
2020/04/27	2	117.50	2	117.00	117.00	0	119	0.00%
2020/04/24	0	0.00	1	116.50	116.50	-1	120	-0.83%
2020/04/21	1	118.00	0	0.00	116.50	1	122	0.82%
2020/04/17	2	119.50	0	0.00	118.50	2	121	1.64%
2020/04/16	1	119.00	1	118.00	118.00	0	123	0.00%
2020/04/15	10	120.60	0	0.00	121.00	10	124	8.05%
2020/04/14	2	118.50	2	120.00	119.00	0	124	0.00%
2020/04/09	4	118.00	2	117.00	117.00	2	125	1.59%
2020/04/06	2	112.00	0	0.00	113.50	2	129	1.55%
2020/03/31	2	115.00	2	115.50	115.50	0	131	0.00%
2020/03/30	5	112.00	2	114.25	115.50	3	131	2.27%
2020/03/27	5	115.90	2	116.25	115.00	3	132	2.26%
2020/03/26	2	112.00	2	115.25	115.00	0	134	0.00%
2020/03/25	1	112.00	3	111.83	112.00	-2	134	-1.48%
2020/03/24	1	103.50	1	105.00	105.00	0	132	0.00%
2020/03/23	3	105.00	1	105.00	102.50	2	132	1.51%
2020/03/20	4	111.63	1	110.00	110.00	3	130	2.30%
2020/03/19	3	106.33	19	108.97	106.50	-16	129	-12.32%
2020/03/18	7	115.50	5	115.40	115.50	2	124	1.60%
2020/03/17	1	115.50	0	0.00	116.00	1	123	0.81%
2020/03/16	1	121.00	2	120.75	120.00	-1	120	-0.83%
2020/03/13	2	121.00	3	120.00	122.00	-1	120	-0.83%
2020/03/12	1	131.50	1	134.50	130.00	0	114	0.00%
2020/03/11	1	138.00	0	0.00	138.00	1	110	0.90%
2020/03/10	1	137.00	0	0.00	139.00	1	110	0.90%
2020/03/09	2	138.25	0	0.00	139.00	2	109	1.83%
2020/03/06	0	0.00	2	138.25	138.50	-2	109	-1.83%
2020/03/02	1	135.00	1	135.00	134.50	0	110	0.00%
2020/02/27	1	135.50	0	0.00	136.50	1	112	0.89%
2020/02/25	2	136.00	1	138.00	136.50	1	113	0.88%
2020/02/24	2	137.50	3	138.00	137.50	-1	113	-0.88%
2020/02/21	0	0.00	1	139.50	139.00	-1	115	-0.87%
2020/02/20	0	0.00	0	141.50	139.50	0	118	0.00%
2020/02/19	3	141.00	0	0.00	140.50	3	120	2.48%
2020/02/18	1	140.50	1	140.50	140.00	0	123	0.00%
2020/02/14	2	138.50	0	0.00	138.50	2	130	1.54%
2020/02/13	2	137.25	1	137.50	137.50	1	131	0.76%
2020/02/12	3	135.67	1	136.50	136.50	2	135	1.48%
2020/02/10	7	134.07	2	134.00	134.00	5	144	3.46%
2020/02/07	1	137.00	4	137.63	137.00	-3	157	-1.91%
2020/02/06	1	138.00	1	138.50	138.50	0	158	0.00%
2020/02/05	2	138.00	1	139.00	138.50	1	160	0.62%
2020/02/04	0	0.00	2	141.25	141.00	-2	161	-1.24%
2020/02/03	1	141.00	2	140.25	141.00	-1	162	-0.62%
2020/01/31	5	141.70	6	141.83	143.50	-1	161	-0.62%
2020/01/30	2	139.00	3	139.33	138.00	-1	166	-0.60%
2020/01/20	1	147.50	0	0.00	147.50	1	164	0.61%
2020/01/17	2	148.00	1	147.50	147.50	1	171	0.58%
2020/01/08	2	149.50	0	0.00	149.00	2	191	1.05%
2020/01/07	1	150.00	0	0.00	150.00	1	191	0.52%
2020/01/06	0	0.00	1	150.50	150.00	-1	193	-0.52%
2020/01/03	0	0.00	1	152.50	151.00	-1	195	-0.51%
2019/12/31	3	152.50	0	0.00	152.00	3	196	1.53%
2019/12/30	1	151.00	0	0.00	151.50	1	196	0.51%
2019/12/27	3	150.17	0	0.00	150.00	3	196	1.53%
2019/12/25	1	150.00	1	150.50	149.50	0	207	0.00%
2019/12/24	1	150.50	1	150.50	150.00	0	208	0.00%
2019/12/23	2	150.50	0	0.00	150.00	2	210	0.95%
2019/12/18	1	150.00	0	0.00	150.00	1	210	0.48%
2019/12/10	0	0.00	1	148.50	147.00	-1	223	-0.45%
2019/11/29	0	0.00	1	146.00	145.50	-1	261	-0.38%
2019/11/27	0	0.00	1	146.00	145.50	-1	280	-0.36%
2019/11/26	1	145.50	0	0.00	146.50	1	284	0.35%
2019/11/22	0	0.00	1	144.50	145.50	-1	284	-0.35%
2019/11/21	0	0.00	1	145.50	144.50	-1	284	-0.35%
2019/11/20	6	145.67	1	143.00	145.50	5	285	1.75%
2019/11/19	1	144.50	5	143.60	143.00	-4	285	-1.40%
2019/11/18	0	0.00	8	145.19	144.00	-8	284	-2.82%
2019/11/15	0	0.00	7	146.00	146.00	-7	282	-2.48%
2019/11/14	0	0.00	12	146.13	146.00	-12	282	-4.25%
2019/11/13	1	147.50	4	147.50	147.50	-3	281	-1.07%
2019/11/12	5	148.50	0	0.00	148.50	5	279	1.79%
2019/11/11	1	149.50	0	0.00	148.50	1	280	0.36%
2019/11/08	9	151.06	0	0.00	151.00	9	279	3.21%
2019/11/07	0	0.00	1	149.50	150.00	-1	278	-0.36%
2019/11/06	0	0.00	2	151.50	150.00	-2	276	-0.72%
2019/11/05	0	0.00	1	151.50	151.50	-1	267	-0.37%
2019/11/04	0	0.00	1	151.00	152.00	-1	269	-0.37%
2019/10/31	2	150.25	0	0.00	150.50	2	272	0.73%
2019/10/30	1	148.50	0	0.00	149.50	1	272	0.37%
2019/10/29	0	0.00	3	150.67	148.50	-3	274	-1.09%
2019/10/28	1	154.00	1	153.50	154.00	0	273	0.00%
2019/10/25	1	150.50	4	150.75	152.00	-3	270	-1.11%
2019/10/22	8	146.50	0	0.00	146.50	8	268	2.98%
2019/10/21	3	147.67	0	0.00	147.00	3	274	1.09%
2019/10/18	0	0.00	2	149.00	146.50	-2	282	-0.71%
2019/10/16	12	143.50	2	143.00	143.00	10	271	3.68%
2019/10/15	18	143.44	1	144.00	143.00	17	270	6.28%
2019/10/14	9	143.00	0	0.00	143.50	9	273	3.29%
2019/10/09	0	0.00	4	142.38	142.00	-4	275	-1.45%
2019/10/08	0	0.00	1	141.00	141.50	-1	274	-0.36%
2019/10/02	3	136.67	0	0.00	137.50	3	284	1.05%
2019/10/01	3	137.33	2	137.00	136.00	1	285	0.35%
2019/09/27	2	140.25	0	0.00	140.00	2	278	0.72%
2019/09/26	2	142.00	7	142.14	141.00	-5	279	-1.79%
2019/09/24	0	0.00	1	141.00	141.00	-1	280	-0.36%
2019/09/23	0	0.00	2	140.50	141.00	-2	282	-0.71%
2019/09/20	2	141.00	1	141.00	140.50	1	285	0.35%
2019/09/19	1	140.50	2	140.50	140.00	-1	283	-0.35%
2019/09/18	14	140.96	0	0.00	142.00	14	280	4.99%
2019/09/17	1	139.50	7	140.36	140.00	-6	278	-2.16%
2019/09/16	1	140.50	0	0.00	141.00	1	279	0.36%
2019/09/12	7	140.86	0	0.00	140.50	7	277	2.53%
2019/09/11	4	142.13	0	0.00	141.50	4	275	1.45%
2019/09/10	6	143.50	0	0.00	141.50	6	275	2.18%
2019/09/09	13	148.50	3	145.50	144.50	10	267	3.74%
2019/09/06	5	151.20	0	0.00	150.50	5	253	1.97%
2019/09/05	15	151.93	0	0.00	151.00	15	253	5.91%
2019/09/04	2	152.50	0	0.00	152.00	2	251	0.79%
2019/09/03	2	154.50	6	153.92	153.50	-4	246	-1.62%
2019/09/02	1	159.00	20	156.48	159.00	-19	242	-7.84%
2019/08/30	3	155.83	0	0.00	156.50	3	234	1.28%
2019/08/29	4	155.50	0	0.00	155.50	4	232	1.72%
2019/08/28	2	156.25	4	158.50	156.50	-2	230	-0.87%
2019/08/27	2	159.25	0	0.00	158.50	2	237	0.84%
2019/08/26	5	158.70	1	158.00	158.00	4	240	1.67%
2019/08/23	3	158.67	0	0.00	159.50	3	242	1.24%
2019/08/21	11	159.59	0	0.00	160.00	11	245	4.49%
2019/08/20	1	162.00	1	162.00	160.50	0	246	0.00%
2019/08/19	2	161.50	0	0.00	161.50	2	246	0.81%
2019/08/16	0	0.00	1	159.00	161.00	-1	247	-0.40%
2019/08/15	1	158.50	0	0.00	159.00	1	247	0.40%
2019/08/13	0	0.00	1	158.00	155.00	-1	247	-0.40%
2019/08/12	1	159.00	1	162.00	158.50	0	256	0.00%
2019/08/07	0	0.00	9	160.17	160.50	-9	267	-3.37%
2019/08/05	0	0.00	11	159.86	158.50	-11	277	-3.97%
2019/08/01	3	163.17	0	0.00	164.00	3	299	1.00%
2019/07/31	5	164.50	4	165.00	163.50	1	314	0.32%
2019/07/30	6	166.33	2	168.50	166.50	4	326	1.22%
2019/07/25	0	0.00	4	164.50	164.50	-4	331	-1.21%
2019/07/24	13	165.62	1	166.00	164.50	12	331	3.62%
2019/07/23	13	162.19	0	0.00	163.50	13	330	3.93%
2019/07/18	0	0.00	1	159.00	157.00	-1	314	-0.32%
2019/07/17	10	158.35	7	158.00	159.00	3	314	0.96%
2019/07/16	4	158.13	6	158.42	157.50	-2	313	-0.64%
2019/07/12	1	157.00	1	156.00	156.00	0	310	0.00%
2019/07/11	1	158.00	31	155.94	156.00	-30	311	-9.62%
2019/07/10	0	0.00	2	155.50	156.00	-2	310	-0.64%
2019/07/09	2	156.00	4	156.00	156.00	-2	311	-0.64%
2019/07/08	1	152.00	4	156.38	158.00	-3	313	-0.96%
2019/07/05	2	151.00	0	0.00	152.00	2	312	0.64%
2019/07/04	2	153.50	0	0.00	153.00	2	338	0.59%
2019/07/03	3	156.17	3	157.50	156.00	0	341	0.00%
2019/07/02	2	154.25	0	0.00	155.00	2	360	0.55%
2019/07/01	1	153.50	19	150.92	153.00	-18	371	-4.84%
2019/06/28	0	0.00	10	150.70	150.00	-10	371	-2.69%
2019/06/27	8	152.56	5	151.40	153.50	3	373	0.80%
2019/06/26	2	150.25	2	150.00	150.00	0	376	0.00%
2019/06/25	2	149.75	0	0.00	149.50	2	395	0.51%
2019/06/24	10	149.70	0	0.00	150.00	10	396	2.52%
2019/06/21	3	150.17	3	148.83	148.50	0	397	0.00%
2019/06/20	1	151.50	1	151.00	151.50	0	395	0.00%
2019/06/19	12	150.96	9	152.22	151.50	3	396	0.76%
2019/06/18	0	0.00	3	150.17	151.50	-3	394	-0.76%
2019/06/17	5	148.50	0	0.00	148.00	5	392	1.27%
2019/06/14	1	149.00	0	0.00	149.00	1	392	0.25%
2019/06/13	0	0.00	2	148.50	149.50	-2	393	-0.51%
2019/06/12	0	0.00	5	148.60	147.50	-5	392	-1.27%
2019/06/11	0	0.00	2	148.00	149.50	-2	395	-0.51%
2019/06/10	3	149.33	11	148.59	148.50	-8	395	-2.02%
2019/06/06	11	146.05	19	145.87	148.00	-8	392	-2.04%
2019/06/05	7	149.43	21	149.17	148.00	-14	390	-3.59%
2019/06/04	15	148.03	3	149.17	148.00	12	390	3.07%
2019/06/03	26	151.77	0	0.00	149.00	26	392	6.62%
2019/05/31	22	156.23	3	157.33	155.50	19	386	4.92%
2019/05/30	8	159.50	55	158.86	159.00	-47	385	-12.20%
2019/05/29	4	160.75	1	162.50	160.00	3	383	0.78%
2019/05/28	7	162.79	23	162.41	162.50	-16	383	-4.17%
2019/05/27	9	162.50	31	161.65	161.50	-22	382	-5.75%
2019/05/24	6	161.17	11	160.82	160.00	-5	380	-1.32%
2019/05/23	8	160.44	17	160.03	159.50	-9	378	-2.38%
2019/05/22	0	0.00	8	160.19	158.50	-8	376	-2.12%
2019/05/21	0	0.00	2	159.25	161.50	-2	374	-0.53%
2019/05/20	0	0.00	1	162.50	159.00	-1	373	-0.27%
2019/05/17	1	165.00	5	164.40	161.50	-4	373	-1.07%
2019/05/15	20	169.78	42	169.17	164.00	-22	364	-6.04%
2019/05/14	34	166.68	0	0.00	167.00	34	356	9.53%
2019/05/13	12	162.46	0	0.00	166.00	12	349	3.43%
2019/05/10	36	159.61	0	0.00	161.00	36	342	10.53%
2019/05/09	8	160.69	7	160.57	156.50	1	333	0.30%
2019/05/08	4	162.25	22	164.86	164.00	-18	313	-5.74%
2019/05/07	15	158.40	6	160.50	162.00	9	298	3.01%
2019/05/06	2	160.25	25	158.04	158.00	-23	284	-8.07%
2019/05/03	3	155.33	0	0.00	155.50	3	271	1.11%
2019/05/02	6	155.50	2	156.75	157.00	4	274	1.46%
2019/04/30	1	157.00	1	158.00	157.00	0	281	0.00%
2019/04/29	0	0.00	2	156.50	156.50	-2	289	-0.69%
2019/04/26	1	156.00	1	155.00	156.00	0	285	0.00%
2019/04/25	8	156.00	0	0.00	155.00	8	286	2.79%
2019/04/24	7	153.36	0	0.00	154.00	7	286	2.44%
2019/04/19	0	0.00	1	155.50	156.50	-1	287	-0.35%
2019/04/17	14	157.11	0	0.00	157.00	14	288	4.85%
2019/04/15	3	154.00	0	0.00	155.00	3	288	1.04%
2019/04/12	4	157.13	2	152.50	153.00	2	287	0.69%
2019/04/11	1	157.00	3	156.33	158.00	-2	282	-0.71%
2019/04/10	12	157.08	51	158.62	157.00	-39	286	-13.60%
2019/04/09	9	153.11	6	151.92	152.50	3	260	1.15%
2019/04/08	15	153.10	23	154.93	153.00	-8	263	-3.04%
2019/04/03	12	145.63	4	145.88	146.50	8	245	3.26%
2019/04/02	3	140.33	3	140.33	140.50	0	231	0.00%
2019/04/01	2	140.00	3	141.00	138.50	-1	231	-0.43%
2019/03/29	12	140.75	1	140.50	141.00	11	226	4.85%
2019/03/28	17	139.65	6	138.42	137.00	11	227	4.83%
2019/03/25	1	128.00	0	0.00	128.50	1	218	0.46%
2019/03/22	0	0.00	1	129.50	129.00	-1	223	-0.45%
2019/03/20	7	131.64	0	0.00	132.50	7	239	2.92%
2019/03/19	2	129.50	6	130.33	130.50	-4	246	-1.62%
2019/03/15	4	131.00	1	131.00	132.00	3	250	1.20%
2019/03/14	5	129.80	1	130.00	131.50	4	249	1.61%
2019/03/13	5	128.20	4	128.13	129.00	1	248	0.40%
2019/03/12	0	0.00	8	129.38	128.50	-8	248	-3.22%
2019/03/11	0	0.00	1	131.00	128.50	-1	248	-0.40%
2019/03/08	2	133.25	6	133.17	133.00	-4	246	-1.62%
2019/03/07	0	0.00	1	130.50	130.50	-1	243	-0.41%
2019/03/06	0	0.00	2	131.00	130.00	-2	240	-0.83%
2019/03/05	2	127.50	2	129.00	130.00	0	239	0.00%
2019/03/04	0	0.00	4	128.75	126.50	-4	236	-1.69%
2019/02/27	4	127.13	3	127.33	127.50	1	234	0.43%
2019/02/26	0	0.00	3	124.17	124.00	-3	231	-1.29%
2019/02/25	0	0.00	2	124.00	124.50	-2	231	-0.86%
2019/02/22	0	0.00	12	124.13	125.00	-12	230	-5.20%
2019/02/21	0	0.00	6	124.67	125.00	-6	230	-2.60%
2019/02/20	10	125.80	6	125.42	125.50	4	230	1.74%
2019/02/19	0	0.00	13	126.42	126.50	-13	231	-5.61%
2019/02/18	1	128.00	8	127.69	128.00	-7	231	-3.02%
2019/02/15	1	125.00	9	126.11	125.00	-8	232	-3.44%
2019/02/14	1	126.51	16	126.06	125.50	-15	230	-6.51%
2019/02/13	1	123.50	22	123.57	124.50	-21	229	-9.16%
2019/02/12	0	0.00	7	120.29	119.50	-7	226	-3.09%
2019/02/11	3	117.50	1	119.00	120.00	2	230	0.87%
2019/01/29	1	116.50	0	0.00	117.00	1	228	0.44%
2019/01/25	9	116.83	0	0.00	116.50	9	228	3.94%
2019/01/24	2	116.25	0	0.00	116.50	2	226	0.88%
2019/01/23	3	117.00	0	0.00	117.50	3	225	1.33%
2019/01/22	2	116.50	4	116.63	118.00	-2	222	-0.90%
2019/01/21	5	112.00	11	116.73	116.00	-6	217	-2.75%
2019/01/18	3	107.50	10	108.25	109.00	-7	211	-3.31%
2019/01/16	4	108.13	0	0.00	107.00	4	212	1.88%
2019/01/15	6	108.17	0	0.00	107.50	6	215	2.78%
2019/01/14	5	108.10	0	0.00	108.00	5	216	2.31%
2019/01/11	7	108.64	0	0.00	108.50	7	222	3.15%
2019/01/10	1	108.50	33	109.65	109.00	-32	223	-14.29%
2019/01/09	19	107.97	0	0.00	107.50	19	220	8.62%
2019/01/08	0	0.00	1	108.50	108.50	-1	219	-0.46%
2019/01/07	7	109.29	1	110.00	108.50	6	219	2.74%
2019/01/04	17	106.65	0	0.00	108.00	17	218	7.76%
2019/01/03	13	108.12	3	109.00	107.00	10	221	4.51%
2019/01/02	32	108.44	5	107.00	109.00	27	219	12.30%
2018/12/28	4	102.50	1	104.00	105.00	3	209	1.43%
2018/12/27	5	100.36	0	0.00	100.00	5	207	2.41%
2018/12/26	0	0.00	2	101.50	100.50	-2	200	-1.00%
2018/12/25	1	101.50	0	0.00	101.50	1	196	0.51%
2018/12/24	2	103.25	0	0.00	102.50	2	195	1.02%
2018/12/22	1	103.00	0	0.00	103.50	1	191	0.52%
2018/12/21	3	101.17	0	0.00	102.50	3	192	1.56%
2018/12/20	1	103.50	10	103.70	103.00	-9	184	-4.89%
2018/12/19	5	105.00	24	105.83	105.50	-19	181	-10.47%
2018/12/18	2	105.00	9	104.67	104.50	-7	176	-3.96%
2018/12/17	9	106.56	8	106.38	105.00	1	175	0.57%
2018/12/14	12	107.00	0	0.00	107.00	12	170	7.03%
2018/12/13	22	106.52	0	0.00	107.00	22	169	12.96%
2018/12/12	7	105.43	0	0.00	105.50	7	154	4.52%
2018/12/11	1	105.50	0	0.00	105.50	1	148	0.67%
2018/12/10	10	106.40	0	0.00	106.00	10	150	6.63%
2018/12/07	0	0.00	3	104.17	104.00	-3	148	-2.02%
2018/12/06	2	102.75	15	102.93	103.00	-13	158	-8.20%
2018/12/05	1	104.00	3	103.67	104.00	-2	158	-1.27%
2018/12/04	2	105.00	0	0.00	105.50	2	165	1.21%
2018/12/03	3	105.00	0	0.00	105.00	3	168	1.78%
2018/11/30	7	104.00	0	0.00	104.50	7	168	4.16%
2018/11/29	3	104.17	0	0.00	103.50	3	167	1.80%
2018/11/28	9	105.17	0	0.00	105.00	9	166	5.42%
2018/11/27	1	106.50	1	106.50	105.50	0	164	0.00%
2018/11/26	9	106.17	2	106.50	106.00	7	165	4.24%
2018/11/23	5	104.70	0	0.00	104.50	5	165	3.02%
2018/11/22	2	106.00	1	107.50	105.50	1	166	0.60%
2018/11/21	7	105.21	0	0.00	107.00	7	167	4.17%
2018/11/20	3	105.33	0	0.00	106.00	3	170	1.76%
2018/11/19	1	105.00	0	0.00	105.50	1	175	0.57%
2018/11/16	11	105.77	0	0.00	103.50	11	180	6.09%
2018/11/15	4	104.13	0	0.00	105.50	4	182	2.19%
2018/11/14	6	103.50	0	0.00	102.00	6	183	3.27%
2018/11/13	0	0.00	11	103.55	103.50	-11	182	-6.01%
2018/11/12	0	0.00	16	106.06	105.00	-16	182	-8.77%
2018/11/09	0	0.00	3	110.67	110.00	-3	178	-1.68%
2018/11/08	3	111.50	0	0.00	114.00	3	175	1.71%
2018/11/07	0	0.00	6	110.00	110.00	-6	170	-3.53%
2018/11/06	0	0.00	8	108.69	108.00	-8	172	-4.63%
2018/11/05	0	0.00	11	107.91	109.00	-11	174	-6.31%
2018/11/02	0	0.00	16	109.44	108.00	-16	177	-9.03%
2018/11/01	0	0.00	1	106.50	107.50	-1	177	-0.56%
2018/10/31	1	104.00	0	0.00	104.50	1	176	0.57%
2018/10/30	4	101.63	0	0.00	102.50	4	174	2.29%
2018/10/29	2	102.25	0	0.00	101.00	2	175	1.14%
2018/10/26	3	103.67	2	105.00	104.50	1	172	0.58%
2018/10/24	0	0.00	3	112.17	113.50	-3	167	-1.80%
2018/10/23	0	0.00	1	114.50	112.00	-1	164	-0.61%
2018/10/22	0	0.00	4	117.75	117.00	-4	161	-2.48%
2018/10/19	6	118.83	4	119.38	118.50	2	159	1.25%
2018/10/18	6	120.75	3	118.50	121.50	3	152	1.96%
2018/10/17	1	118.50	1	118.00	117.50	0	150	0.00%
2018/10/16	2	117.50	0	0.00	118.00	2	149	1.34%
2018/10/15	1	118.00	6	118.25	117.50	-5	148	-3.37%
2018/10/12	6	118.17	17	118.18	118.50	-11	146	-7.50%
2018/10/11	3	119.00	2	122.25	118.00	1	147	0.68%
2018/10/09	0	0.00	3	131.83	130.50	-3	142	-2.10%
2018/10/08	0	0.00	1	131.50	131.50	-1	143	-0.70%
2018/10/05	0	0.00	4	131.75	130.50	-4	144	-2.78%
2018/10/04	0	0.00	15	135.30	135.00	-15	144	-10.38%
2018/10/03	0	0.00	8	137.44	136.50	-8	143	-5.58%
2018/10/02	0	0.00	1	138.00	137.00	-1	144	-0.69%
2018/09/28	0	0.00	1	137.00	137.50	-1	146	-0.68%
2018/09/27	0	0.00	3	136.33	135.00	-3	145	-2.06%
2018/09/19	10	140.25	1	140.00	140.00	9	140	6.41%
2018/09/17	0	0.00	1	143.50	140.00	-1	138	-0.72%
2018/09/14	2	139.00	0	0.00	141.50	2	138	1.44%
2018/09/12	1	141.00	0	0.00	139.00	1	133	0.75%
2018/09/11	8	136.88	0	0.00	137.00	8	123	6.50%
2018/09/04	0	0.00	1	135.00	135.00	-1	106	-0.94%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/16	1	128.00	0	0.00	129.00	1	80	1.24%
2018/07/18	7	135.64	0	0.00	134.50	7	66	10.47%
2018/07/13	5	133.90	0	0.00	132.00	5	61	8.11%
2018/07/10	22	134.68	0	0.00	131.00	22	59	37.07%
2018/07/09	1	130.50	0	0.00	133.50	1	58	1.72%
2018/07/04	1	129.50	0	0.00	129.00	1	56	1.76%
2018/07/02	1	130.50	0	0.00	130.50	1	56	1.78%
2018/05/29	5	118.50	0	0.00	118.00	5	57	8.71%
2018/05/22	0	0.00	1	115.50	115.00	-1	59	-1.68%
2018/04/25	0	0.00	1	117.00	116.00	-1	64	-1.55%
2018/04/19	0	0.00	1	119.50	119.50	-1	67	-1.47%
2018/04/18	1	118.50	0	0.00	118.00	1	69	1.43%
2018/04/09	0	0.00	1	122.50	121.00	-1	73	-1.37%
2018/03/29	1	122.50	0	0.00	121.00	1	76	1.31%
2018/03/22	0	0.00	2	125.50	126.00	-2	74	-2.69%
2018/03/21	0	0.00	2	126.50	127.00	-2	74	-2.70%
2018/03/20	0	0.00	1	126.50	127.00	-1	77	-1.30%
2018/03/07	1	127.00	0	0.00	128.00	1	86	1.16%
2018/02/12	0	0.00	3	128.67	128.50	-3	99	-3.01%
2018/01/22	0	0.00	16	136.53	137.00	-16	120	-13.23%
2018/01/17	14	133.71	0	0.00	137.00	14	119	11.72%
2018/01/16	0	0.00	19	134.13	134.00	-19	119	-15.94%
2018/01/11	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/01/10	0	0.00	26	138.62	136.50	-26	124	-20.87%
2018/01/09	0	0.00	2	135.25	135.50	-2	122	-1.63%
2018/01/05	0	0.00	2	134.50	135.00	-2	123	-1.62%