方土霖 (4527)-凱基-台北券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
46.15
漲跌
▼0.20
漲幅
-0.43%
成交量
200張
產業
上櫃電機機械類股▲0.44%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	45.68	1	46.15	46.15	11	126	8.69%
2024/05/14	3	46.87	7	46.98	46.35	-4	126	-3.17%
2024/05/13	13	47.80	8	47.65	47.00	5	126	3.96%
2024/05/10	22	46.85	6	47.04	47.60	16	124	12.88%
2024/05/09	4	46.29	12	46.00	45.80	-8	121	-6.59%
2024/05/08	1	45.85	1	46.50	46.50	0	120	0.00%
2024/05/07	18	46.56	13	47.40	46.40	5	118	4.21%
2024/05/06	32	46.18	8	47.74	47.70	24	115	20.80%
2024/05/03	7	45.29	15	45.28	45.15	-8	109	-7.32%
2024/05/02	11	44.99	3	45.23	45.35	8	107	7.43%
2024/04/30	29	44.53	2	44.78	44.40	27	103	26.06%
2024/04/29	1	43.30	7	43.57	43.65	-6	100	-5.99%
2024/04/26	6	43.21	4	43.28	43.20	2	99	2.00%
2024/04/25	5	43.50	0	0.00	43.25	5	99	5.03%
2024/04/24	8	42.63	1	43.10	43.10	7	96	7.23%
2024/04/23	5	42.50	0	0.00	42.65	5	96	5.17%
2024/04/22	5	42.18	0	0.00	42.20	5	96	5.16%
2024/04/19	3	41.85	3	41.85	41.90	0	97	0.00%
2024/04/18	2	42.33	0	0.00	42.40	2	98	2.03%
2024/04/17	6	42.83	0	0.00	42.30	6	105	5.67%
2024/04/16	8	42.39	10	42.43	42.00	-2	107	-1.87%
2024/04/15	6	42.43	5	42.11	42.75	1	104	0.96%
2024/04/12	10	41.43	0	0.00	41.95	10	102	9.78%
2024/04/11	6	40.63	0	0.00	40.70	6	98	6.09%
2024/04/10	7	40.39	1	40.40	40.40	6	98	6.10%
2024/04/09	9	40.00	9	40.15	40.15	0	97	0.00%
2024/04/08	2	40.10	0	0.00	40.00	2	93	2.14%
2024/04/03	1	40.40	1	40.20	40.20	0	90	0.00%
2024/04/02	0	0.00	1	40.95	40.95	-1	89	-1.12%
2024/04/01	3	41.02	2	40.95	40.90	1	89	1.12%
2024/03/29	0	0.00	3	40.95	40.85	-3	88	-3.41%
2024/03/28	1	41.20	1	41.05	41.05	0	87	0.00%
2024/03/27	0	0.00	1	41.30	41.20	-1	86	-1.15%
2024/03/25	4	41.20	3	41.35	41.30	1	84	1.18%
2024/03/22	6	40.20	1	40.45	40.45	5	82	6.07%
2024/03/21	8	40.12	1	40.20	40.20	7	81	8.54%
2024/03/20	0	0.00	13	40.02	40.00	-13	80	-16.05%
2024/03/19	4	39.66	1	40.10	40.10	3	80	3.75%
2024/03/18	5	39.21	1	39.30	39.30	4	78	5.07%
2024/03/15	0	0.00	3	39.07	39.10	-3	78	-3.81%
2024/03/14	1	39.25	6	39.10	39.10	-5	79	-6.27%
2024/03/13	1	39.50	2	38.95	38.95	-1	83	-1.20%
2024/03/12	1	38.75	1	38.90	38.90	0	79	0.00%
2024/03/11	2	38.85	0	0.00	38.75	2	78	2.54%
2024/03/08	3	38.88	0	0.00	38.50	3	75	3.96%
2024/03/07	0	0.00	2	38.65	38.65	-2	70	-2.83%
2024/03/06	1	38.20	1	38.50	38.50	0	67	0.00%
2024/03/05	1	38.35	1	38.20	38.20	0	66	0.00%
2024/03/04	0	0.00	2	38.08	38.10	-2	66	-3.03%
2024/02/29	10	37.75	0.1	37.90	38.00	9.9	65	15.15%
2024/02/27	3	37.60	6.2	37.66	37.65	-3.2	64	-4.89%
2024/02/23	0.3	37.35	1	37.45	37.45	-0.7	64	-1.13%
2024/02/22	0	0.00	1	37.55	37.55	-1	64	-1.55%
2024/02/21	1	37.20	1	37.30	37.30	0	64	0.00%
2024/02/20	4	37.25	0	0.00	37.30	4	66	6.02%
2024/02/19	6	37.05	7	37.13	37.30	-1	67	-1.48%
2024/02/16	10	36.87	5	37.08	37.00	5	65	7.62%
2024/02/15	14	37.01	1	37.20	37.65	13	61	21.24%
2024/02/05	0	0.00	2	38.50	38.05	-2	59	-3.36%
2024/02/02	5	38.60	0	0.00	38.45	5	60	8.20%
2024/02/01	3	38.53	1	38.55	38.55	2	61	3.28%
2024/01/29	0	0.00	1	38.40	38.40	-1	64	-1.56%
2024/01/26	0	0.00	3	38.28	38.25	-3	63	-4.76%
2024/01/25	0	0.00	2	38.30	38.30	-2	63	-3.17%
2024/01/24	0	0.00	1	38.05	38.05	-1	62	-1.60%
2024/01/23	1	38.05	0	0.00	38.05	1	62	1.59%
2024/01/22	1	38.30	0	0.00	38.30	1	62	1.59%
2024/01/19	0	0.00	1	38.20	38.20	-1	62	-1.59%
2024/01/18	7	38.01	1	38.05	38.05	6	62	9.60%
2024/01/16	4	38.08	4	38.13	38.10	0	61	0.00%
2024/01/15	0	0.00	3	38.28	38.15	-3	61	-4.88%
2024/01/12	15	37.89	14	38.57	38.15	1	62	1.61%
2024/01/11	34	38.41	27	38.75	38.80	7	60	11.63%
2024/01/10	9	37.42	18	37.40	37.20	-9	54	-16.63%
2024/01/09	0	0.00	2	36.33	36.20	-2	50	-3.95%
2024/01/08	0	0.00	2	36.33	36.30	-2	50	-3.94%
2024/01/04	0	0.00	1	36.00	36.00	-1	52	-1.92%
2024/01/03	0	0.00	2	36.13	36.10	-2	54	-3.67%
2024/01/02	0	0.00	1	36.35	36.35	-1	54	-1.83%
2023/12/29	0	0.00	1	36.15	36.15	-1	54	-1.83%
2023/12/27	2	36.20	0	0.00	36.00	2	53	3.71%
2023/12/26	1	36.20	1	36.25	36.25	0	53	0.00%
2023/12/22	1	36.15	0	0.00	36.15	1	53	1.87%
2023/12/21	2	36.65	0	0.00	36.45	2	53	3.71%
2023/12/20	0	0.00	1	36.45	36.45	-1	55	-1.82%
2023/12/19	0	0.00	1	36.40	36.40	-1	55	-1.81%
2023/12/18	8	36.24	0	0.00	36.15	8	54	14.60%
2023/12/15	1	36.20	1	36.10	36.10	0	54	0.00%
2023/12/13	0	0.00	1	36.25	36.25	-1	54	-1.85%
2023/12/11	5	35.80	11	36.52	36.00	-6	54	-11.07%
2023/12/08	4	36.49	35	36.78	36.60	-31	53	-58.49%
2023/12/05	0	0.00	2	34.85	34.90	-2	53	-3.76%
2023/12/04	0	0.00	4	34.85	34.95	-4	54	-7.38%
2023/12/01	0	0.00	2	35.03	35.05	-2	55	-3.60%
2023/11/30	0	0.00	2	35.08	35.10	-2	56	-3.51%
2023/11/29	0	0.00	1	35.15	35.15	-1	58	-1.71%
2023/11/28	0	0.00	1	34.90	35.35	-1	58	-1.70%
2023/11/27	0	0.00	1	34.75	34.95	-1	59	-1.69%
2023/11/21	1	34.55	0	0.00	35.05	1	58	1.72%
2023/11/20	6	34.58	0	0.00	34.55	6	58	10.25%
2023/11/17	3	34.70	1	34.65	34.65	2	58	3.43%
2023/11/16	5	34.75	0	0.00	35.00	5	57	8.77%
2023/11/15	1	34.60	0	0.00	34.70	1	55	1.80%
2023/11/14	7	33.99	0	0.00	34.65	7	55	12.65%
2023/11/13	5	33.92	2	34.43	33.95	3	56	5.35%
2023/11/10	3	33.92	3	34.43	34.55	0	56	0.00%
2023/11/09	6	35.35	1	35.40	35.40	5	54	9.14%
2023/11/08	1	35.40	0	0.00	35.45	1	55	1.79%
2023/11/07	6	35.40	2	35.48	35.45	4	55	7.16%
2023/11/06	8	36.14	0	0.00	36.10	8	54	14.77%
2023/11/03	4	35.74	1	35.80	35.80	3	54	5.48%
2023/11/02	3	35.65	1	35.75	35.75	2	55	3.59%
2023/10/31	2	35.60	0	0.00	35.40	2	55	3.58%
2023/10/26	1	35.50	1	35.65	35.65	0	59	0.00%
2023/10/24	0	0.00	2	35.78	35.70	-2	60	-3.28%
2023/10/23	0	0.00	2	35.90	35.80	-2	61	-3.23%
2023/10/20	3	36.02	0	0.00	36.10	3	62	4.77%
2023/10/19	1	36.05	5	36.20	36.20	-4	64	-6.20%
2023/10/18	0	0.00	21	36.33	35.80	-21	64	-32.78%
2023/10/17	13	35.35	2	36.15	35.20	11	63	17.34%
2023/10/16	0	0.00	2	36.20	36.10	-2	64	-3.11%
2023/10/13	0	0.00	1	36.65	36.50	-1	69	-1.45%
2023/10/12	0	0.00	1	36.75	36.50	-1	73	-1.37%
2023/10/11	9	36.00	5.3	36.68	36.15	3.8	75	4.94%
2023/10/06	1.3	35.26	1	35.80	35.80	0.3	80	0.31%
2023/10/05	1	35.55	1	35.40	35.75	0	105	0.00%
2023/10/04	1	35.30	0	0.00	35.40	1	159	0.63%
2023/10/03	1	35.40	1	35.40	35.40	0	256	0.00%
2023/09/28	0	0.00	1	35.40	35.40	-1	304	-0.33%
2023/09/27	2	35.45	0	0.00	35.50	2	305	0.65%
2023/09/26	0	0.00	1	35.70	35.70	-1	305	-0.33%
2023/09/25	3	35.38	1.3	35.86	35.95	1.7	306	0.56%
2023/09/22	0.3	35.00	1	35.15	35.15	-0.7	305	-0.23%
2023/09/18	1	35.70	1	35.55	35.70	0	306	0.00%
2023/09/15	7	36.00	6	36.21	35.70	1	306	0.33%
2023/09/14	0	0.00	1	36.20	36.20	-1	308	-0.32%
2023/09/12	0	0.00	20	36.60	36.20	-20	308	-6.48%
2023/09/11	0	0.00	8	36.06	36.50	-8	309	-2.58%
2023/09/08	0	0.00	3	35.47	35.50	-3	310	-0.97%
2023/09/07	0	0.00	3	35.38	35.20	-3	316	-0.95%
2023/09/05	0	0.00	8	35.10	35.30	-8	319	-2.50%
2023/09/04	0	0.00	7	34.52	35.00	-7	318	-2.20%
2023/09/01	2	33.85	1	33.70	33.85	1	317	0.31%
2023/08/31	7	33.70	2	33.70	33.70	5	317	1.57%
2023/08/30	1	33.75	0	0.00	33.65	1	318	0.31%
2023/08/29	1	33.70	0	0.00	33.60	1	318	0.31%
2023/08/28	3	33.65	0	0.00	33.60	3	318	0.94%
2023/08/25	2	33.65	1	33.90	33.90	1	319	0.31%
2023/08/24	14	33.95	1	34.00	33.60	13	320	4.05%
2023/08/23	1	33.60	0	0.00	33.95	1	321	0.31%
2023/08/22	5	33.51	2	33.78	33.45	3	321	0.93%
2023/08/21	0	0.00	3	34.27	33.95	-3	321	-0.93%
2023/08/18	2	34.00	9	34.22	33.90	-7	322	-2.17%
2023/08/17	8	34.54	7	34.31	34.35	1	322	0.31%
2023/08/16	28	34.08	1	34.30	34.30	27	323	8.35%
2023/08/15	9	33.53	2	33.95	33.95	7	322	2.17%
2023/08/14	9	33.25	0	0.00	33.30	9	322	2.79%
2023/08/11	9	33.41	0	0.00	33.30	9	322	2.79%
2023/08/10	1	33.45	12	33.39	33.35	-11	324	-3.39%
2023/08/09	1	33.45	13	33.44	33.55	-12	324	-3.70%
2023/08/08	0	0.00	6	32.98	32.85	-6	324	-1.85%
2023/08/07	0	0.00	2	33.13	33.35	-2	324	-0.62%
2023/08/04	1	32.85	4	32.88	32.90	-3	325	-0.92%
2023/08/02	2	32.95	17	32.91	32.85	-15	325	-4.61%
2023/08/01	8	32.99	10	33.03	32.90	-2	324	-0.62%
2023/07/31	7	33.21	11	33.08	32.95	-4	324	-1.23%
2023/07/28	1	33.10	5	33.24	33.20	-4	324	-1.23%
2023/07/27	19	33.34	6	33.32	33.30	13	324	4.01%
2023/07/26	1	33.30	14	33.76	33.25	-13	324	-4.00%
2023/07/25	18	33.60	5	34.14	34.00	13	324	4.01%
2023/07/24	7	33.09	27	33.14	33.05	-20	323	-6.19%
2023/07/21	3	33.63	0	0.00	33.75	3	320	0.94%
2023/07/20	11	33.43	0	0.00	33.35	11	320	3.43%
2023/07/19	17	33.57	4	33.59	33.10	13	319	4.07%
2023/07/18	11	34.04	22	34.53	33.75	-11	317	-3.46%
2023/07/17	26	34.95	12	35.29	34.60	14	313	4.47%
2023/07/14	15	34.58	12	35.06	34.70	3	309	0.97%
2023/07/13	49	35.29	30	35.29	34.80	19	306	6.19%
2023/07/12	123	36.42	74	36.24	34.95	49	301	16.25%	大買/
2023/07/11	132	40.50	228	39.88	38.40	-96	276	-34.69%	大買/大賣/
2023/07/10	302	41.00	291	40.43	42.40	11	223	4.91%	大買/大賣/
2023/07/07	91	37.32	73.1	36.85	38.55	17.9	128	13.96%
2023/07/06	43	35.86	43	36.12	35.05	0	98	0.00%
2023/07/05	6	33.78	2	33.90	33.90	4	82	4.84%
2023/07/04	0	0.00	1	33.25	33.30	-1	82	-1.22%
2023/07/03	8	33.39	0	0.00	33.25	8	83	9.56%
2023/06/30	2	32.70	1	32.80	32.90	1	83	1.20%
2023/06/29	7	32.47	0	0.00	32.60	7	83	8.36%
2023/06/28	13	32.03	0	0.00	32.15	13	84	15.37%
2023/06/26	0	0.00	4	32.30	32.25	-4	84	-4.71%
2023/06/20	3	32.70	19	32.59	32.40	-16	90	-17.77%
2023/06/16	1	33.60	5	33.61	33.65	-4	88	-4.52%
2023/06/15	6	33.42	3	33.60	33.60	3	90	3.32%
2023/06/14	0	0.00	6	34.87	34.90	-6	88	-6.80%
2023/06/13	10	35.36	8	35.29	34.95	2	86	2.32%
2023/06/12	13.1	35.16	1	35.30	34.95	12.1	79	15.19%
2023/06/09	9	33.98	0	0.00	34.15	9	76	11.70%
2023/06/07	0	0.00	1	33.55	33.65	-1	76	-1.31%
2023/06/06	0	0.00	3	33.63	33.55	-3	76	-3.93%
2023/06/05	0	0.00	4	33.75	33.60	-4	76	-5.25%
2023/06/02	0	0.00	1	33.45	33.45	-1	75	-1.32%
2023/06/01	0	0.00	1	33.20	33.20	-1	75	-1.32%
2023/05/31	0	0.00	1	33.40	33.40	-1	75	-1.32%
2023/05/30	4	33.35	11	33.46	33.45	-7	75	-9.33%
2023/05/29	1	32.70	3	32.95	32.90	-2	73	-2.72%
2023/05/26	0	0.00	11	32.71	32.55	-11	72	-15.09%
2023/05/25	1	33.05	1	32.95	32.90	0	72	0.00%
2023/05/24	0	0.00	12	32.77	33.05	-12	72	-16.62%
2023/05/23	1	33.00	0	0.00	33.05	1	71	1.40%
2023/05/22	19	33.06	1	33.10	33.10	18	70	25.39%
2023/05/19	1	32.80	1	32.65	32.65	0	69	0.00%
2023/05/18	3	32.55	1	32.50	32.50	2	69	2.88%
2023/05/17	1	32.35	3	32.45	32.35	-2	68	-2.90%
2023/05/16	15	32.28	7	32.14	32.20	8	67	11.83%
2023/05/15	0	0.00	2	31.98	32.00	-2	66	-3.03%
2023/05/12	0	0.00	1	31.80	31.80	-1	65	-1.53%
2023/05/11	2	32.18	3	32.00	31.90	-1	64	-1.56%
2023/05/10	1	32.00	0	0.00	32.30	1	63	1.59%
2023/05/09	0	0.00	7	32.36	32.10	-7	62	-11.17%
2023/05/08	1	32.30	3	32.40	32.20	-2	62	-3.21%
2023/05/05	0	0.00	1	32.25	32.25	-1	61	-1.62%
2023/05/04	0	0.00	2	32.20	32.20	-2	61	-3.26%
2023/05/03	0	0.00	2	31.95	31.95	-2	60	-3.31%
2023/05/02	12	31.95	1	31.90	31.90	11	59	18.47%
2023/04/28	2	31.05	5	31.49	31.50	-3	57	-5.20%
2023/04/27	0	0.00	2	31.15	31.10	-2	56	-3.51%
2023/04/26	15	30.81	0	0.00	31.00	15	56	26.35%
2023/04/25	0	0.00	2	31.40	31.00	-2	56	-3.56%
2023/04/24	6	31.16	2	31.20	31.20	4	55	7.21%
2023/04/21	2	31.05	3	31.60	31.00	-1	55	-1.79%
2023/04/20	0	0.00	17	32.00	31.70	-17	58	-28.90%
2023/04/19	0	0.00	6	32.08	32.05	-6	57	-10.35%
2023/04/18	2	32.15	2	32.05	32.05	0	57	0.00%
2023/04/17	19	31.89	10	32.01	32.05	9	56	16.06%
2023/04/14	0	0.00	1	31.75	31.75	-1	53	-1.86%
2023/04/13	0	0.00	4	31.66	31.50	-4	52	-7.56%
2023/04/12	1	31.40	1	31.45	31.45	0	51	0.00%
2023/04/11	9	31.23	14	31.33	31.40	-5	50	-9.87%
2023/04/07	0	0.00	2	31.03	31.05	-2	47	-4.19%
2023/04/06	0	0.00	3	30.93	31.00	-3	47	-6.36%
2023/03/30	0	0.00	1	30.85	30.85	-1	44	-2.23%
2023/03/29	2	30.85	1	30.90	30.90	1	44	2.24%
2023/03/28	0	0.00	2	30.80	30.85	-2	43	-4.57%
2023/03/27	10	30.63	0	0.00	30.95	10	42	23.27%
2023/03/24	5	30.55	2	30.50	30.55	3	43	6.86%
2023/03/23	6	30.73	13	31.23	30.60	-7	42	-16.56%
2023/03/22	0	0.00	2	30.00	30.00	-2	38	-5.22%
2023/03/21	1	29.90	0	0.00	29.95	1	40	2.46%
2023/03/20	7	30.29	12	30.18	30.00	-5	44	-11.27%
2023/03/17	2	29.70	0	0.00	29.90	2	42	4.74%
2023/03/16	0	0.00	1	29.55	29.55	-1	41	-2.42%
2023/03/15	0	0.00	1	29.50	29.50	-1	40	-2.48%
2023/03/14	2	29.00	1	29.35	29.35	1	39	2.51%
2023/03/13	4	28.95	1	29.10	29.10	3	37	7.97%
2023/03/09	0	0.00	2	29.35	29.20	-2	35	-5.58%
2023/03/07	0	0.00	1	29.05	29.05	-1	35	-2.86%
2023/03/03	0	0.00	1	29.00	29.00	-1	34	-2.91%
2023/03/01	3	28.95	1	29.00	29.00	2	34	5.85%
2023/02/24	0	0.00	3	29.00	29.00	-3	33	-8.87%
2023/02/22	2	28.95	1	28.95	28.95	1	33	2.97%
2023/02/21	0	0.00	1	28.95	28.95	-1	33	-2.96%
2023/02/20	5	28.98	1	28.95	28.95	4	33	11.87%
2023/02/17	0	0.00	1	28.85	28.85	-1	33	-3.02%
2023/02/16	0	0.00	2	28.90	28.90	-2	32	-6.06%
2023/02/14	0	0.00	2	28.90	29.00	-2	32	-6.25%
2023/02/13	7	28.69	0	0.00	28.90	7	33	21.13%
2023/02/10	3	29.00	1	28.85	28.85	2	32	6.08%
2023/02/08	1	29.00	0	0.00	29.00	1	32	3.12%
2023/02/07	0	0.00	1	29.15	29.15	-1	31	-3.15%
2023/02/06	2	29.05	1	29.15	29.15	1	31	3.20%
2023/02/03	2	29.05	0	0.00	28.95	2	30	6.46%
2023/02/02	0	0.00	1	29.05	29.05	-1	30	-3.27%
2023/01/31	0	0.00	1	28.70	28.70	-1	29	-3.37%
2023/01/16	2	28.50	2	28.83	28.80	0	29	0.00%
2023/01/12	1	28.35	0	0.00	28.35	1	28	3.45%
2023/01/11	3	28.18	0	0.00	28.30	3	29	10.27%
2023/01/10	8	28.51	3	28.40	28.25	5	28	17.51%
2023/01/09	1	28.85	0	0.00	28.85	1	26	3.85%
2023/01/06	0	0.00	6	28.95	28.90	-6	26	-22.77%
2023/01/04	4	28.60	0	0.00	28.60	4	26	15.14%
2023/01/03	2	28.53	0	0.00	28.55	2	26	7.59%
2022/12/30	1	28.50	0	0.00	28.55	1	26	3.81%
2022/12/29	2	28.55	0	0.00	28.55	2	26	7.62%
2022/12/28	0	0.00	3	28.75	28.80	-3	26	-11.47%
2022/12/27	0	0.00	3	28.88	29.00	-3	26	-11.36%
2022/12/26	1	28.60	2	29.00	28.55	-1	27	-3.67%
2022/12/23	1	28.70	2	28.75	28.70	-1	27	-3.62%
2022/12/22	1	28.80	1	28.80	28.80	0	27	0.00%
2022/12/21	3	28.30	0	0.00	28.50	3	28	10.49%
2022/12/16	1	28.90	0	0.00	28.90	1	29	3.35%
2022/12/15	0	0.00	1	28.90	28.90	-1	28	-3.55%
2022/12/14	1	29.05	7	28.79	29.05	-6	27	-21.65%
2022/12/13	1	29.20	6	29.23	28.95	-5	26	-18.56%
2022/12/12	5	28.74	4	28.93	28.90	1	24	4.15%
2022/12/09	2	27.55	0	0.00	27.50	2	19	10.20%
2022/12/08	2	27.20	0	0.00	27.25	2	19	10.47%
2022/12/05	1	27.40	1	27.30	27.30	0	19	0.00%
2022/11/30	0	0.00	1	27.25	27.25	-1	19	-5.21%
2022/11/28	0	0.00	1	27.20	27.20	-1	19	-5.19%
2022/11/24	2	27.08	1	27.40	27.40	1	18	5.31%
2022/11/23	0	0.00	1	26.95	26.95	-1	21	-4.70%
2022/11/21	0	0.00	2	27.10	27.10	-2	23	-8.64%
2022/11/17	3	26.90	0	0.00	27.00	3	22	13.20%
2022/11/16	0	0.00	1	26.65	26.70	-1	23	-4.35%
2022/11/15	0	0.00	2	26.63	26.65	-2	23	-8.69%
2022/11/14	0	0.00	1	26.60	26.60	-1	23	-4.24%
2022/11/11	0	0.00	7	26.36	26.40	-7	23	-29.83%
2022/11/02	0	0.00	2	26.40	26.40	-2	21	-9.32%
2022/11/01	4	26.30	0	0.00	26.30	4	22	18.10%
2022/10/27	8	26.15	0	0.00	26.15	8	22	36.17%
2022/10/26	1	26.15	0	0.00	26.15	1	22	4.50%
2022/10/24	2	26.23	0	0.00	26.35	2	22	8.96%
2022/10/20	0	0.00	1	26.10	26.10	-1	22	-4.46%
2022/10/19	1	26.20	0	0.00	26.15	1	22	4.46%
2022/10/18	1	26.20	0	0.00	26.05	1	22	4.47%
2022/10/17	1	26.15	0	0.00	26.15	1	22	4.48%
2022/10/14	2	26.15	0	0.00	26.20	2	22	9.04%
2022/10/13	4	26.18	14	26.24	26.05	-10	22	-45.05%
2022/10/12	1	26.35	0	0.00	26.35	1	20	4.87%
2022/10/11	4	26.40	2	26.33	26.35	2	20	9.94%
2022/10/04	0	0.00	2	26.40	26.35	-2	21	-9.51%
2022/10/03	0	0.00	1	26.40	26.40	-1	21	-4.71%
2022/09/29	0	0.00	1	26.25	26.30	-1	21	-4.75%
2022/09/28	0	0.00	2	26.28	26.30	-2	20	-9.86%
2022/09/27	0	0.00	1	26.40	26.35	-1	19	-5.04%
2022/09/26	0	0.00	5	26.43	26.35	-5	20	-24.69%
2022/09/22	10	26.45	0	0.00	26.30	10	21	46.48%
2022/09/21	0	0.00	1	26.75	26.45	-1	20	-4.86%
2022/09/13	0	0.00	1	27.05	27.05	-1	20	-5.00%
2022/09/08	0	0.00	5	27.49	27.05	-5	20	-24.45%
2022/09/07	0	0.00	1	26.80	26.70	-1	20	-4.87%
2022/09/02	5	26.69	0	0.00	26.95	5	24	20.34%
2022/08/26	3	26.75	0	0.00	26.80	3	26	11.12%
2022/08/25	5	27.35	1	27.30	27.30	4	25	15.58%
2022/08/24	0	0.00	1	27.70	27.85	-1	25	-3.93%
2022/08/22	0	0.00	1	27.15	27.15	-1	24	-4.07%
2022/08/18	1	26.90	0	0.00	26.90	1	24	4.16%
2022/08/17	0	0.00	2	27.05	27.05	-2	23	-8.36%
2022/08/15	2	26.60	2	26.55	26.55	0	23	0.00%
2022/08/11	2	26.60	0	0.00	26.60	2	24	8.14%
2022/08/10	1	26.70	0	0.00	26.90	1	24	4.10%
2022/08/09	1	26.50	0	0.00	26.65	1	24	4.01%
2022/08/05	1	26.65	0	0.00	26.65	1	25	3.99%
2022/08/04	1	26.60	0	0.00	26.60	1	25	3.98%
2022/08/03	1	26.50	0	0.00	26.50	1	24	4.04%
2022/07/29	1	26.60	0	0.00	26.60	1	24	4.01%
2022/07/28	1	26.60	0	0.00	26.60	1	25	3.94%
2022/07/27	1	26.45	0	0.00	26.45	1	25	3.87%
2022/07/26	2	26.30	0	0.00	26.30	2	26	7.51%
2022/07/22	1	26.20	0	0.00	26.20	1	27	3.57%
2022/07/21	1	26.10	0	0.00	26.10	1	28	3.52%
2022/07/15	1	26.25	0	0.00	26.25	1	30	3.25%
2022/07/13	1	26.20	3	26.40	26.20	-2	31	-6.40%
2022/07/11	0	0.00	9	25.91	26.00	-9	31	-29.00%
2022/06/28	1	26.25	0	0.00	26.25	1	37	2.67%
2022/06/24	0	0.00	4	26.43	26.35	-4	41	-9.62%
2022/06/23	0	0.00	1	26.30	26.30	-1	41	-2.41%
2022/06/21	1	26.30	0	0.00	26.45	1	42	2.37%
2022/06/20	0	0.00	1	26.25	26.25	-1	42	-2.37%
2022/06/17	1	26.30	0	0.00	26.30	1	42	2.38%
2022/06/16	0	0.00	1	26.50	26.40	-1	42	-2.36%
2022/06/14	5	26.40	1	26.45	26.45	4	42	9.37%
2022/05/26	0	0.00	1	27.60	27.50	-1	41	-2.38%
2022/05/19	1	27.25	0	0.00	27.30	1	43	2.32%
2022/05/12	1	27.40	0	0.00	27.40	1	42	2.35%
2022/05/10	0	0.00	1	27.80	27.85	-1	42	-2.33%
2022/05/03	0	0.00	1	27.45	27.45	-1	43	-2.28%
2022/04/29	1	27.40	0	0.00	27.40	1	44	2.25%
2022/04/26	0	0.00	1	27.40	27.40	-1	43	-2.29%
2022/04/22	1	27.65	0	0.00	27.60	1	43	2.29%
2022/04/15	1	27.40	1	27.45	27.40	0	41	0.00%
2022/04/14	0	0.00	1	27.25	27.40	-1	42	-2.36%
2022/04/13	0	0.00	8	27.33	27.40	-8	42	-18.72%
2022/04/12	0	0.00	3	27.35	27.35	-3	41	-7.18%
2022/04/07	0	0.00	1	27.40	27.40	-1	40	-2.47%
2022/04/01	7	27.60	2	27.95	27.50	5	38	12.89%
2022/03/31	2	27.55	8	27.53	27.65	-6	37	-16.09%
2022/03/30	8	27.80	1	27.75	27.75	7	35	19.48%
2022/03/29	3	27.85	1	28.15	27.80	2	35	5.67%
2022/03/28	0	0.00	3	28.15	27.75	-3	34	-8.68%
2022/03/25	2	28.25	0	0.00	28.25	2	31	6.38%
2022/03/24	2	28.23	0	0.00	28.25	2	31	6.36%
2022/03/23	0	0.00	4	28.36	28.20	-4	31	-12.55%
2022/03/21	0	0.00	2	28.35	28.30	-2	32	-6.23%
2022/03/17	2	28.20	0	0.00	28.10	2	32	6.08%
2022/03/16	2	28.05	0	0.00	28.15	2	32	6.11%
2022/03/15	0	0.00	3	28.20	28.25	-3	32	-9.29%
2022/03/11	0	0.00	3	28.18	28.10	-3	31	-9.49%
2022/03/09	2	27.38	0	0.00	27.45	2	30	6.58%
2022/03/08	0	0.00	2	27.73	27.55	-2	30	-6.67%
2022/03/07	1	27.50	1	27.75	27.75	0	29	0.00%
2022/03/03	0	0.00	2	28.00	27.85	-2	28	-6.97%
2022/03/02	2	27.55	0	0.00	27.75	2	28	7.09%
2022/03/01	2	27.63	0	0.00	27.55	2	27	7.30%
2022/02/24	1	27.45	5	27.40	27.45	-4	26	-15.05%
2022/02/23	0	0.00	1	27.40	27.40	-1	26	-3.80%
2022/02/22	0	0.00	1	27.40	27.30	-1	26	-3.75%
2022/02/21	0	0.00	1	27.45	27.45	-1	26	-3.77%
2022/02/18	0	0.00	1	27.35	27.35	-1	26	-3.72%
2022/02/16	4	27.30	0	0.00	27.35	4	28	14.22%
2022/02/14	0	0.00	1	27.20	27.20	-1	29	-3.45%
2022/02/11	0	0.00	1	27.40	27.40	-1	29	-3.45%
2022/02/10	3	27.50	1	27.45	27.45	2	28	6.92%
2022/02/09	3	27.45	0	0.00	27.45	3	29	10.29%
2022/02/08	1	27.40	0	0.00	27.40	1	28	3.53%
2022/02/07	1	27.35	0	0.00	27.35	1	28	3.50%
2022/01/26	0	0.00	3	27.10	27.15	-3	28	-10.55%
2022/01/24	15	27.15	1	27.15	27.15	14	27	50.15%
2022/01/21	0	0.00	1	27.15	27.15	-1	26	-3.72%
2022/01/20	2	27.30	1	27.30	27.30	1	27	3.69%
2022/01/19	0	0.00	1	27.30	27.30	-1	26	-3.82%
2022/01/14	0	0.00	1	27.15	27.15	-1	25	-3.87%
2022/01/11	0	0.00	1	27.25	27.25	-1	25	-3.98%
2022/01/10	3	27.25	0	0.00	27.25	3	24	12.02%
2022/01/07	1	27.20	0	0.00	27.15	1	25	3.99%
2022/01/03	1	27.40	2	27.35	27.40	-1	24	-4.12%
2021/12/27	1	27.30	0	0.00	27.30	1	24	4.09%
2021/12/24	1	27.40	0	0.00	27.40	1	24	4.09%
2021/12/23	1	27.30	0	0.00	27.30	1	24	4.02%
2021/12/22	1	27.20	0	0.00	27.20	1	25	3.98%
2021/12/17	1	27.45	0	0.00	27.45	1	26	3.82%
2021/12/16	2	27.50	1	27.50	27.50	1	26	3.84%
2021/12/14	0	0.00	3	27.40	27.40	-3	26	-11.39%
2021/12/13	1	27.40	0	0.00	27.35	1	26	3.71%
2021/12/10	1	27.35	5	27.35	27.35	-4	26	-15.36%
2021/12/06	0.1	27.30	0	0.00	27.30	0.1	26	0.37%
2021/12/03	0	0.00	1	27.30	27.30	-1	28	-3.55%
2021/12/02	0	0.00	1	27.15	27.15	-1	27	-3.61%
2021/11/30	1	27.15	1	27.20	27.20	0	28	0.00%
2021/11/29	2	27.10	0	0.00	27.10	2	29	6.85%
2021/11/26	1	27.25	0	0.00	27.25	1	31	3.14%
2021/11/24	1	27.50	2	27.50	27.50	-1	33	-2.97%
2021/11/23	1	27.45	1	27.40	27.45	0	34	0.00%
2021/11/19	0	0.00	1	27.40	27.40	-1	38	-2.62%
2021/11/18	0	0.00	1	27.25	27.25	-1	41	-2.42%
2021/11/17	0	0.00	1	27.15	27.15	-1	43	-2.29%
2021/11/16	4	27.15	1	27.20	27.20	3	44	6.72%
2021/11/15	0	0.00	1	27.25	27.25	-1	45	-2.20%
2021/11/11	2	27.40	1	27.40	27.40	1	48	2.08%
2021/11/10	0	0.00	1	27.35	27.35	-1	50	-1.99%
2021/11/09	1	27.40	0	0.00	27.35	1	54	1.83%
2021/11/04	0	0.00	1	27.50	27.45	-1	59	-1.67%
2021/11/03	0	0.00	1	27.55	27.55	-1	60	-1.64%
2021/11/02	0	0.00	1	27.55	27.55	-1	63	-1.58%
2021/11/01	3	27.70	1	27.60	27.60	2	64	3.11%
2021/10/29	0	0.00	3	27.63	27.60	-3	65	-4.58%
2021/10/28	0	0.00	1	27.65	27.65	-1	66	-1.51%
2021/10/27	0	0.00	1	27.60	27.60	-1	66	-1.51%
2021/10/25	1	27.55	1	27.55	27.55	0	66	0.00%
2021/10/22	0	0.00	1	27.55	27.55	-1	66	-1.50%
2021/10/20	0	0.00	2	27.68	27.70	-2	68	-2.93%
2021/10/15	5	27.55	1	27.45	27.45	4	71	5.63%
2021/10/14	0	0.00	1	27.45	27.45	-1	70	-1.41%
2021/10/13	0	0.00	1	27.50	27.50	-1	71	-1.39%
2021/10/12	0	0.00	1	27.55	27.55	-1	72	-1.39%
2021/10/08	0	0.00	3	27.60	27.70	-3	72	-4.15%
2021/10/07	0	0.00	2	27.83	27.85	-2	72	-2.75%
2021/10/05	1	27.40	0	0.00	27.40	1	74	1.35%
2021/10/04	0	0.00	4	27.40	27.35	-4	74	-5.35%
2021/10/01	0	0.00	1	27.40	27.40	-1	74	-1.33%
2021/09/30	1	27.55	0	0.00	27.50	1	75	1.33%
2021/09/29	0	0.00	1	27.55	27.55	-1	75	-1.32%
2021/09/28	0	0.00	2	27.80	27.70	-2	76	-2.62%
2021/09/27	0	0.00	1	27.75	27.75	-1	76	-1.31%
2021/09/22	0.1	27.30	0	0.00	27.50	0.1	78	0.07%
2021/09/16	1	27.55	0	0.00	27.50	1	78	1.27%
2021/09/08	0	0.00	3	27.90	27.50	-3	82	-3.62%
2021/09/07	0	0.00	1	27.50	27.50	-1	84	-1.18%
2021/09/06	0	0.00	2	27.50	27.50	-2	85	-2.34%
2021/09/03	0	0.00	2	27.80	27.35	-2	84	-2.36%
2021/09/01	3	27.20	6	27.77	27.50	-3	86	-3.47%
2021/08/31	0	0.00	5	27.11	27.25	-5	84	-5.95%
2021/08/30	1	26.90	0	0.00	26.95	1	83	1.19%
2021/08/25	5	26.79	0	0.00	26.80	5	82	6.09%
2021/08/24	2	28.40	0	0.00	28.45	2	79	2.52%
2021/08/23	6	27.94	3	28.07	28.20	3	75	3.96%
2021/08/20	0	0.00	1	27.75	27.75	-1	73	-1.37%
2021/08/19	0	0.00	1	28.00	28.00	-1	71	-1.39%
2021/08/16	0	0.00	1	28.20	28.20	-1	67	-1.49%
2021/08/13	0	0.00	3	28.45	28.45	-3	64	-4.65%
2021/08/12	0	0.00	1	28.65	28.65	-1	59	-1.69%
2021/08/11	0	0.00	6	28.79	28.75	-6	56	-10.55%
2021/08/06	0	0.00	1	29.00	29.00	-1	56	-1.78%
2021/07/19	1	29.40	0	0.00	29.50	1	60	1.65%
2021/07/06	0	0.00	2	29.53	29.50	-2	66	-3.00%
2021/07/05	9	29.58	7	29.51	29.60	2	67	2.97%
2021/06/25	0	0.00	1	29.35	29.35	-1	69	-1.45%
2021/06/21	0	0.00	1	29.55	29.30	-1	69	-1.43%
2021/06/18	0	0.00	1	29.65	29.55	-1	70	-1.42%
2021/06/17	1	29.50	1	30.00	29.55	0	71	0.00%
2021/06/16	0	0.00	1	29.50	29.50	-1	73	-1.36%
2021/06/09	0	0.00	2	30.45	29.60	-2	84	-2.37%
2021/05/24	4	29.69	0	0.00	30.00	4	89	4.45%
2021/05/18	3	29.70	0	0.00	29.60	3	92	3.25%
2021/05/17	14	28.90	8	29.21	28.50	6	92	6.49%
2021/05/14	11	30.00	0	0.00	29.65	11	89	12.28%
2021/05/13	4	29.86	1	29.85	29.90	3	88	3.38%
2021/05/12	0	0.00	21	29.53	29.60	-21	88	-23.81%
2021/05/11	2	30.88	2	30.85	30.60	0	86	0.00%
2021/05/10	4	31.06	0	0.00	31.00	4	85	4.68%
2021/05/07	5	31.05	0	0.00	31.50	5	84	5.90%
2021/05/06	4	31.10	0	0.00	31.00	4	85	4.69%
2021/05/05	18	30.97	0	0.00	31.05	18	85	21.16%
2021/05/04	3	31.00	12	31.25	30.90	-9	84	-10.59%
2021/05/03	9	31.50	1	31.55	31.55	8	82	9.70%
2021/04/29	1	31.70	0	0.00	31.60	1	80	1.24%
2021/04/28	8	31.76	1	31.60	31.65	7	79	8.76%
2021/04/27	4	31.50	0	0.00	31.70	4	78	5.07%
2021/04/26	2	31.55	0	0.00	31.45	2	78	2.56%
2021/04/23	23	31.62	23	31.49	31.40	0	80	0.00%
2021/04/22	1	31.60	0	0.00	31.30	1	79	1.26%
2021/04/21	1	31.75	1	31.80	31.60	0	77	0.00%
2021/04/19	0	0.00	6	30.98	31.10	-6	76	-7.89%
2021/04/16	0	0.00	1	30.90	30.70	-1	75	-1.33%
2021/04/15	7	30.50	6	30.60	30.60	1	75	1.33%
2021/04/14	11	30.72	5	30.50	30.50	6	74	8.06%
2021/04/13	0	0.00	8	30.95	30.95	-8	72	-11.10%
2021/04/09	5	31.45	2	31.25	31.20	3	69	4.31%
2021/04/08	9	31.14	3	31.45	31.40	6	68	8.82%
2021/03/29	0	0.00	7	30.15	30.15	-7	61	-11.36%
2021/03/26	5	30.05	0	0.00	30.20	5	59	8.38%
2021/03/25	1	30.00	2	30.00	30.00	-1	58	-1.70%
2021/03/24	5	30.00	6	29.95	29.95	-1	57	-1.73%
2021/03/23	0	0.00	2	30.10	30.00	-2	56	-3.54%
2021/03/22	0	0.00	1	30.20	30.15	-1	55	-1.81%
2021/03/18	3	30.00	6	30.05	30.05	-3	50	-6.00%
2021/03/17	3	29.80	0	0.00	29.90	3	48	6.21%
2021/03/16	10	29.88	4	30.73	29.95	6	48	12.34%
2021/03/15	13	29.17	12	29.11	30.90	1	48	2.08%
2021/03/04	0	0.00	1	29.00	29.00	-1	38	-2.62%
2021/01/18	3	28.00	3	28.40	28.20	0	40	0.00%
2021/01/12	0	0.00	3	27.87	27.85	-3	38	-7.88%
2021/01/11	0	0.00	5	27.80	27.85	-5	38	-13.14%
2020/11/25	0	0.00	1	28.10	28.10	-1	43	-2.29%
2020/10/12	0	0.00	1	28.00	28.00	-1	67	-1.49%
2020/09/16	0	0.00	1	28.10	28.00	-1	74	-1.35%
2020/08/27	0	0.00	1	28.00	28.15	-1	79	-1.26%
2020/07/17	0	0.00	7	26.50	26.35	-7	57	-12.09%
2020/07/15	0	0.00	10	26.57	26.45	-10	58	-17.24%
2020/07/14	0	0.00	2	26.50	26.50	-2	57	-3.50%
2020/07/13	0	0.00	6	26.60	26.55	-6	56	-10.59%
2020/07/10	0	0.00	18	26.44	26.50	-18	55	-32.57%
2020/07/09	0	0.00	47	26.29	26.45	-47	53	-88.15%
2020/07/08	0	0.00	6	26.40	26.40	-6	51	-11.67%
2020/07/03	0	0.00	3	25.30	25.50	-3	47	-6.32%
2020/07/01	0	0.00	1	25.05	25.05	-1	47	-2.11%
2020/06/18	0	0.00	2	25.35	25.50	-2	47	-4.20%
2020/06/15	8	25.30	0	0.00	25.75	8	52	15.16%
2020/06/11	2	26.85	0	0.00	26.65	2	48	4.08%
2020/06/01	0	0.00	9	25.70	25.80	-9	46	-19.40%
2020/05/29	0	0.00	15	25.55	25.60	-15	43	-34.43%
2020/05/28	0	0.00	6	25.50	25.30	-6	42	-14.06%
2020/05/22	0	0.00	4	25.43	25.45	-4	42	-9.33%
2020/05/13	0	0.00	1	25.25	25.30	-1	38	-2.57%
2020/05/12	1	25.25	0	0.00	25.25	1	38	2.57%
2020/05/11	0	0.00	6	25.30	25.50	-6	38	-15.49%
2020/05/08	0	0.00	1	25.25	25.20	-1	38	-2.63%
2020/05/07	3	25.25	2	25.20	25.20	1	37	2.64%
2020/03/25	2	22.25	0	0.00	22.10	2	45	4.43%
2019/12/20	0	0.00	3	24.50	24.50	-3	38	-7.76%
2019/12/17	2	24.35	0	0.00	24.25	2	41	4.86%
2019/11/05	8	23.64	0	0.00	23.75	8	130	6.15%
2019/11/04	6	23.73	0	0.00	23.75	6	130	4.61%
2019/10/28	5	23.89	0	0.00	23.90	5	132	3.77%
2019/10/24	3	23.80	0	0.00	24.05	3	132	2.26%
2019/10/09	7	22.90	0	0.00	23.30	7	132	5.30%
2019/10/04	15	23.90	0	0.00	23.80	15	128	11.65%
2019/09/27	24	24.45	0	0.00	24.50	24	128	18.66%
2019/08/28	1	22.50	0	0.00	22.65	1	121	0.82%
2019/08/26	1	22.05	0	0.00	21.65	1	122	0.82%
2019/08/13	1	23.80	6	24.85	23.10	-5	70	-7.13%
2019/08/12	2	25.70	0	0.00	25.05	2	53	3.73%
2019/07/31	1	27.75	0	0.00	27.80	1	50	1.99%
2019/07/30	1	27.85	0	0.00	27.85	1	50	1.96%
2019/07/29	1	27.95	0	0.00	27.90	1	53	1.87%
2019/07/24	1	27.95	0	0.00	27.95	1	58	1.72%
2019/07/22	1	27.90	0	0.00	28.10	1	58	1.71%
2019/06/10	1	30.15	0	0.00	30.15	1	73	1.36%
2019/05/09	0	0.00	2	30.10	30.05	-2	74	-2.69%
2019/05/08	18	30.14	0	0.00	30.30	18	73	24.63%
2019/05/06	4	30.20	0	0.00	30.20	4	70	5.70%
2019/04/09	1	30.30	0	0.00	30.30	1	60	1.65%
2019/03/20	0	0.00	1	30.80	30.75	-1	43	-2.30%
2019/03/11	0	0.00	3	30.75	30.90	-3	40	-7.38%
2019/02/19	0	0.00	1	31.00	30.95	-1	24	-4.05%
2019/02/15	0	0.00	1	30.90	30.90	-1	25	-3.91%
2019/02/14	0	0.00	3	30.82	30.90	-3	25	-11.86%
2019/01/08	4	30.10	0	0.00	30.00	4	25	15.43%
2018/10/24	0	0.00	1	30.80	30.80	-1	52	-1.90%
2018/06/11	3	32.55	2	32.50	32.60	1	31	3.21%
2018/06/06	6	32.88	0	0.00	32.85	6	33	18.18%
2018/06/04	5	32.86	0	0.00	32.90	5	34	14.70%
2018/05/31	2	32.90	0	0.00	32.70	2	36	5.44%
2018/05/30	11	32.79	0	0.00	33.00	11	37	29.49%
2018/05/29	4	32.83	0	0.00	32.80	4	36	10.81%
2018/05/10	4	32.30	0	0.00	32.30	4	44	8.98%
2018/04/25	7	31.85	0	0.00	31.90	7	48	14.38%
2018/04/24	3	31.85	0	0.00	31.95	3	48	6.16%
2018/04/23	1	31.85	0	0.00	31.90	1	48	2.07%
2018/03/09	0	0.00	5	32.00	32.10	-5	41	-12.18%
2018/01/25	5	30.70	0	0.00	30.75	5	33	14.97%