全球傳動 (4540)-凱基-台北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股▼0.39%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	32.61	32.60	-12	441	-2.72%
2024/04/25	0	0.00	10	32.57	32.65	-10	441	-2.27%
2024/04/24	9	32.46	5	32.50	32.65	4	440	0.91%
2024/04/23	3	31.98	7	31.89	32.05	-4	440	-0.91%
2024/04/22	9	31.76	11	32.25	31.85	-2	440	-0.45%
2024/04/19	3	31.72	17	32.35	31.70	-14	438	-3.19%
2024/04/18	10	32.20	9	32.29	32.40	1	435	0.23%
2024/04/17	3	32.23	33	32.34	32.25	-30	433	-6.91%
2024/04/16	38	32.86	27	33.17	32.10	11	431	2.55%
2024/04/15	9	33.84	16	33.92	33.95	-7	424	-1.65%
2024/04/12	54	34.59	12	34.55	34.15	42	422	9.93%
2024/04/11	12	34.53	43	35.21	34.30	-31	417	-7.42%
2024/04/10	28	35.76	11	35.80	35.70	17	409	4.15%
2024/04/09	30	35.55	20	35.62	35.65	10	406	2.46%
2024/04/08	43	35.19	18	35.14	35.50	25	401	6.23%
2024/04/03	5	35.17	42	35.78	35.15	-37	396	-9.33%
2024/04/02	53	36.07	38	36.21	35.95	15	389	3.85%
2024/04/01	90	36.28	56	36.18	35.70	34	382	8.89%
2024/03/29	39	37.65	61	37.62	37.00	-22	367	-5.99%
2024/03/28	62	38.02	102	38.53	37.90	-40	353	-11.31%	大賣/
2024/03/27	168	38.61	135	38.70	38.75	33	336	9.81%	大買/大賣/
2024/03/26	214	38.53	402	38.63	38.00	-188	300	-62.61%	大買/大賣/鉅額交易
2024/03/25	100	35.94	29	35.72	37.80	71	214	33.03%
2024/03/22	14	34.30	27	34.76	34.40	-13	178	-7.27%
2024/03/21	75	35.10	47	35.07	35.00	28	174	16.08%
2024/03/20	82	34.56	41	34.55	34.30	41	161	25.34%
2024/03/19	16	33.06	5	32.98	32.95	11	147	7.47%
2024/03/18	9	33.14	4	33.04	33.15	5	145	3.43%
2024/03/15	6	33.23	30	33.23	33.20	-24	146	-16.43%
2024/03/14	13	33.60	4	33.80	33.30	9	150	5.97%
2024/03/13	14	34.23	35	34.03	34.10	-21	147	-14.21%
2024/03/12	21	34.40	8	34.44	34.15	13	143	9.04%
2024/03/11	3	34.12	18	34.25	34.05	-15	143	-10.46%
2024/03/08	31	33.66	21	33.86	34.05	10	142	7.03%
2024/03/07	14	33.03	6	33.75	32.80	8	138	5.78%
2024/03/06	7	33.80	12	33.89	33.70	-5	138	-3.62%
2024/03/05	2	34.15	10	34.55	34.00	-8	138	-5.79%
2024/03/04	0	0.00	8	34.90	34.75	-8	136	-5.88%
2024/03/01	0	0.00	3	34.70	34.75	-3	133	-2.24%
2024/02/29	7	35.14	7	35.34	34.75	0	130	0.00%
2024/02/27	26	34.86	25	35.36	34.90	1	123	0.81%
2024/02/26	35	34.49	11	34.70	34.80	24	117	20.47%
2024/02/23	3	33.85	9	33.81	33.85	-6	111	-5.39%
2024/02/22	1	33.90	9	34.41	33.75	-8	107	-7.44%
2024/02/21	3	34.33	2	34.60	34.35	1	106	0.94%
2024/02/20	7	34.75	18	34.80	34.55	-11	105	-10.40%
2024/02/19	14	33.83	16	34.56	34.75	-2	98	-2.02%
2024/02/16	0	0.00	1	32.95	32.95	-1	86	-1.15%
2024/02/15	11	32.45	0	0.00	32.40	11	85	12.85%
2024/02/05	0	0.00	1	32.40	32.40	-1	84	-1.18%
2024/02/01	2	32.00	1	32.10	32.10	1	82	1.21%
2024/01/31	0	0.00	1	32.15	32.00	-1	82	-1.21%
2024/01/30	0	0.00	1	32.15	32.15	-1	82	-1.21%
2024/01/29	3	32.20	1	32.40	32.40	2	81	2.44%
2024/01/26	7	32.90	0	0.00	32.20	7	81	8.59%
2024/01/25	8	32.06	2	32.20	32.25	6	78	7.68%
2024/01/24	0	0.00	1	31.95	31.95	-1	76	-1.31%
2024/01/23	0	0.00	1	31.90	31.90	-1	76	-1.32%
2024/01/22	1	31.75	1	31.85	31.85	0	74	0.00%
2024/01/19	2	31.85	4	31.79	31.90	-2	74	-2.69%
2024/01/18	7	31.80	0	0.00	31.85	7	73	9.54%
2024/01/17	3	31.67	7	31.86	31.85	-4	72	-5.49%
2024/01/16	0	0.00	3	31.92	31.95	-3	71	-4.20%
2024/01/15	0	0.00	1	32.25	31.90	-1	70	-1.42%
2024/01/11	21	31.71	2	31.80	31.90	19	69	27.33%
2024/01/10	0	0.00	6	31.83	31.75	-6	68	-8.75%
2024/01/09	0	0.00	1	31.75	31.75	-1	68	-1.46%
2024/01/08	0	0.00	1	32.00	32.00	-1	68	-1.47%
2024/01/05	0	0.00	2	32.13	32.15	-2	67	-2.95%
2024/01/04	0	0.00	2	31.98	32.00	-2	68	-2.94%
2024/01/03	3	31.90	1	31.95	31.95	2	70	2.84%
2024/01/02	0	0.00	1	32.10	32.10	-1	74	-1.35%
2023/12/29	0	0.00	1	32.30	32.30	-1	74	-1.33%
2023/12/28	0	0.00	1	32.30	32.30	-1	75	-1.33%
2023/12/27	0	0.00	1	32.20	32.20	-1	75	-1.32%
2023/12/26	0	0.00	3	32.15	32.15	-3	76	-3.94%
2023/12/22	2	32.15	2	32.43	32.35	0	75	0.00%
2023/12/21	5	32.04	5	32.19	32.40	0	75	0.00%
2023/12/20	4	31.99	4	32.05	32.25	0	75	0.00%
2023/12/19	0	0.00	10	31.76	32.00	-10	75	-13.30%
2023/12/18	1	31.90	8	32.31	32.30	-7	76	-9.20%
2023/12/15	0	0.00	9	32.39	32.50	-9	76	-11.72%
2023/12/14	1	32.50	5	32.45	32.50	-4	78	-5.13%
2023/12/13	0	0.00	6	32.30	32.25	-6	80	-7.48%
2023/12/12	2	32.10	6	32.12	32.30	-4	84	-4.76%
2023/12/11	2	32.18	33	32.30	32.25	-31	93	-33.03%
2023/12/08	0	0.00	2	33.80	33.80	-2	91	-2.20%
2023/12/07	0	0.00	11	33.58	33.70	-11	91	-12.05%
2023/12/06	0	0.00	12	33.71	33.70	-12	93	-12.86%
2023/12/05	0	0.00	4	33.53	33.60	-4	92	-4.32%
2023/12/01	7	33.25	2	33.25	33.25	5	92	5.39%
2023/11/30	4	32.66	1	32.75	32.75	3	93	3.20%
2023/11/29	8	32.36	1	32.40	32.40	7	92	7.53%
2023/11/28	6	32.29	1	32.30	32.30	5	95	5.21%
2023/11/27	1	32.30	1	32.10	32.10	0	96	0.00%
2023/11/24	2	32.03	1	32.20	32.20	1	97	1.03%
2023/11/22	3	32.02	1	32.15	32.15	2	98	2.03%
2023/11/21	7	32.19	13	32.17	32.00	-6	98	-6.09%
2023/11/20	9	31.94	0	0.00	31.90	9	99	9.05%
2023/11/17	4	31.03	1	31.15	31.15	3	97	3.07%
2023/11/16	4	30.94	1	31.00	31.00	3	96	3.11%
2023/11/15	0	0.00	1	31.00	31.00	-1	99	-1.00%
2023/11/14	5	30.60	3	30.68	30.75	2	104	1.92%
2023/11/13	0	0.00	7	30.68	30.70	-7	104	-6.71%
2023/11/10	0	0.00	1	30.95	31.00	-1	103	-0.96%
2023/11/08	5	31.47	0	0.00	31.30	5	108	4.60%
2023/11/07	1	31.00	1	31.25	31.25	0	114	0.00%
2023/11/06	2	31.20	1	31.10	31.10	1	117	0.85%
2023/11/03	3	30.88	1	31.00	31.00	2	117	1.70%
2023/11/02	0	0.00	1	30.90	30.90	-1	124	-0.80%
2023/11/01	3	30.80	2	31.08	30.85	1	125	0.80%
2023/10/31	1	30.80	2	30.75	30.80	-1	125	-0.80%
2023/10/27	0	0.00	1	31.10	31.05	-1	126	-0.79%
2023/10/26	0	0.00	1	31.15	31.15	-1	127	-0.78%
2023/10/25	0	0.00	1	31.40	31.20	-1	128	-0.78%
2023/10/24	0	0.00	2	30.88	30.85	-2	129	-1.55%
2023/10/23	0	0.00	3	30.78	30.70	-3	129	-2.32%
2023/10/20	0	0.00	11	30.59	30.60	-11	130	-8.45%
2023/10/19	0	0.00	6	30.87	30.85	-6	130	-4.61%
2023/10/18	0	0.00	9	31.28	30.95	-9	130	-6.89%
2023/10/17	0	0.00	7	31.36	31.30	-7	130	-5.35%
2023/10/16	0	0.00	9	31.45	31.55	-9	131	-6.83%
2023/10/13	6	31.31	1	31.40	31.40	5	133	3.75%
2023/10/12	1	31.05	0	0.00	31.20	1	133	0.75%
2023/10/11	1	31.30	12	31.15	30.95	-11	134	-8.19%
2023/10/06	31	31.61	1	31.25	31.25	30	135	22.12%
2023/10/05	2	31.90	2	31.93	31.90	0	132	0.00%
2023/10/04	0	0.00	6	31.92	32.00	-6	131	-4.56%
2023/10/03	0	0.00	1	32.50	32.50	-1	131	-0.76%
2023/10/02	8	32.04	1	32.35	32.35	7	131	5.32%
2023/09/28	15	31.94	1	32.40	32.00	14	131	10.65%
2023/09/27	0	0.00	6	32.04	32.10	-6	131	-4.56%
2023/09/26	0	0.00	1	32.35	32.20	-1	133	-0.75%
2023/09/25	5	32.35	3	32.60	32.70	2	133	1.50%
2023/09/22	1	32.05	5	32.46	32.70	-4	133	-2.99%
2023/09/21	0	0.00	18	32.36	32.75	-18	134	-13.41%
2023/09/20	0	0.00	9	32.82	32.75	-9	132	-6.80%
2023/09/19	0	0.00	21	33.09	33.05	-21	131	-15.95%
2023/09/18	2	32.85	4	33.15	33.20	-2	130	-1.53%
2023/09/15	16	33.23	18	33.49	33.15	-2	130	-1.53%
2023/09/14	31	32.59	15	33.87	33.80	16	126	12.60%
2023/09/13	41	31.32	2	31.45	31.45	39	116	33.51%
2023/09/12	0	0.00	5	31.21	31.30	-5	114	-4.36%
2023/09/11	0	0.00	57	31.50	31.25	-57	113	-50.03%
2023/09/08	1	31.75	5	31.76	31.70	-4	111	-3.59%
2023/09/07	1	31.85	6	31.96	31.95	-5	111	-4.50%
2023/09/06	7	33.28	1	33.30	33.30	6	110	5.44%
2023/09/05	4	33.29	5	33.28	33.20	-1	107	-0.93%
2023/09/04	12	33.27	2	33.40	33.40	10	104	9.58%
2023/09/01	28	33.23	0	0.00	33.15	28	105	26.63%
2023/08/31	15	33.10	2	33.25	33.25	13	102	12.72%
2023/08/30	31	32.71	2	32.95	32.95	29	102	28.36%
2023/08/29	12	32.33	4	32.55	32.55	8	101	7.90%
2023/08/28	1	32.80	12	32.45	32.45	-11	100	-10.95%
2023/08/25	6	32.54	5	32.64	32.80	1	99	1.00%
2023/08/24	2	32.65	3	32.80	32.70	-1	99	-1.00%
2023/08/23	41	32.73	2	32.85	32.85	39	100	38.64%
2023/08/22	1	32.30	4	32.35	32.30	-3	99	-3.01%
2023/08/21	18	32.26	39	32.29	32.25	-21	100	-20.98%
2023/08/18	3	33.03	3	33.12	32.70	0	96	0.00%
2023/08/17	29	33.61	1	33.30	33.50	28	92	30.28%
2023/08/16	15	33.31	8	33.44	33.45	7	91	7.68%
2023/08/15	34	33.79	5	33.69	33.75	29	90	32.00%
2023/08/14	6	33.23	38	34.04	33.30	-32	89	-35.85%
2023/08/11	6	34.63	25	34.90	34.50	-19	86	-22.02%
2023/08/10	5	36.23	8	36.40	36.20	-3	79	-3.75%
2023/08/09	1	36.85	6	37.06	36.85	-5	77	-6.43%
2023/08/08	23	36.94	10	37.23	36.65	13	78	16.62%
2023/08/07	4	37.99	3	38.23	38.15	1	75	1.33%
2023/08/04	0	0.00	9	38.24	38.35	-9	76	-11.80%
2023/08/02	0	0.00	21	38.43	38.25	-21	77	-27.17%
2023/08/01	0	0.00	12	38.82	38.80	-12	78	-15.38%
2023/07/31	17	38.73	2	38.90	38.90	15	81	18.40%
2023/07/28	3	39.02	1	39.10	39.10	2	82	2.43%
2023/07/27	20	38.38	2	38.60	38.60	18	81	22.03%
2023/07/26	6	38.10	2	38.00	38.00	4	83	4.81%
2023/07/25	11	38.10	0	0.00	38.10	11	83	13.21%
2023/07/24	0	0.00	7	38.08	38.05	-7	83	-8.40%
2023/07/21	13	38.03	1	38.05	38.05	12	84	14.27%
2023/07/20	20	37.94	0	0.00	37.95	20	86	23.18%
2023/07/19	0	0.00	21	37.99	37.90	-21	86	-24.14%
2023/07/18	0	0.00	30	38.17	37.85	-30	88	-33.98%
2023/07/17	11	38.30	7	38.62	38.30	4	89	4.46%
2023/07/14	5	38.61	2	38.80	38.80	3	99	3.02%
2023/07/13	1	39.15	16	38.93	38.55	-15	102	-14.70%
2023/07/12	0	0.00	14	39.56	39.35	-14	104	-13.38%
2023/07/11	0	0.00	2	39.88	39.85	-2	105	-1.89%
2023/07/10	0	0.00	7	40.01	39.95	-7	107	-6.53%
2023/07/07	4	39.70	4	39.91	39.80	0	108	0.00%
2023/07/06	1	40.00	4	39.98	40.00	-3	119	-2.52%
2023/07/05	9	40.16	0	0.00	40.00	9	122	7.38%
2023/07/04	3	40.07	4	40.20	40.20	-1	122	-0.82%
2023/07/03	12	40.26	2	40.20	40.20	10	121	8.24%
2023/06/30	7	39.96	0	0.00	40.05	7	123	5.66%
2023/06/29	1	40.10	0	0.00	39.90	1	125	0.80%
2023/06/28	0	0.00	4	40.50	40.05	-4	125	-3.19%
2023/06/27	0	0.00	16	40.35	39.85	-16	126	-12.62%
2023/06/21	21	40.96	1	41.35	41.35	20	126	15.82%
2023/06/20	11	40.05	4	40.45	40.50	7	125	5.56%
2023/06/19	22	40.37	1	40.40	40.40	21	125	16.74%
2023/06/16	6	40.44	2	40.45	40.55	4	125	3.18%
2023/06/15	4	40.18	2	40.30	40.30	2	124	1.60%
2023/06/14	3	40.08	1	40.20	40.10	2	126	1.58%
2023/06/13	0	0.00	10	40.06	40.00	-10	127	-7.83%
2023/06/12	0	0.00	5	40.11	40.15	-5	126	-3.94%
2023/06/09	11	40.27	2	40.35	40.25	9	127	7.07%
2023/06/08	1	40.45	3	40.82	40.35	-2	128	-1.56%
2023/06/07	1	40.60	3	40.95	40.85	-2	131	-1.52%
2023/06/06	0	0.00	10	40.54	40.70	-10	134	-7.42%
2023/06/02	1	40.30	1	40.60	40.35	0	158	0.00%
2023/06/01	0	0.00	3	40.38	40.30	-3	158	-1.90%
2023/05/31	10	40.39	2	40.55	40.25	8	158	5.04%
2023/05/30	0	0.00	5	40.72	40.55	-5	158	-3.15%
2023/05/29	5	40.45	10	41.29	41.20	-5	158	-3.15%
2023/05/26	0	0.00	5	40.79	40.45	-5	158	-3.16%
2023/05/25	1	41.10	5	41.29	41.45	-4	159	-2.51%
2023/05/24	9	40.96	28	41.02	41.45	-19	161	-11.74%
2023/05/23	2	40.93	9	40.97	40.95	-7	166	-4.20%
2023/05/22	0	0.00	1	41.05	41.20	-1	168	-0.59%
2023/05/19	2	40.93	12	41.17	41.15	-10	170	-5.87%
2023/05/18	1	40.80	0	0.00	41.00	1	172	0.58%
2023/05/17	15	41.05	1	40.75	41.00	14	174	8.04%
2023/05/16	0	0.00	7	40.64	40.55	-7	175	-3.99%
2023/05/15	0	0.00	7	40.24	40.05	-7	175	-3.98%
2023/05/12	11	40.00	8	40.25	40.40	3	176	1.70%
2023/05/11	3	40.10	13	40.92	39.95	-10	176	-5.67%
2023/05/10	3	42.45	5	41.87	41.75	-2	175	-1.14%
2023/05/09	0	0.00	9	43.12	43.10	-9	174	-5.15%
2023/05/08	1	43.00	4	43.36	43.45	-3	174	-1.72%
2023/05/05	21	43.00	7	43.18	43.20	14	174	8.02%
2023/05/04	9	42.69	5	42.82	42.95	4	172	2.33%
2023/05/03	3	42.05	4	42.46	42.05	-1	172	-0.58%
2023/05/02	21	42.04	7	42.46	42.85	14	174	8.02%
2023/04/28	4	41.24	4	41.45	41.35	0	180	0.00%
2023/04/27	3	40.92	10	40.94	41.00	-7	182	-3.84%
2023/04/26	6	40.66	6	40.82	40.65	0	182	0.00%
2023/04/25	0	0.00	33	41.68	41.10	-33	182	-18.11%
2023/04/24	9	42.09	3	41.98	41.95	6	179	3.34%
2023/04/21	14	42.12	6	42.58	41.60	8	178	4.49%
2023/04/20	1	43.25	58	43.15	42.75	-57	176	-32.32%
2023/04/19	21	44.40	2	44.80	43.50	19	174	10.86%
2023/04/18	16	44.05	6	43.86	44.05	10	163	6.10%
2023/04/17	75	43.28	34	43.39	43.65	41	160	25.62%
2023/04/14	13	42.89	1	42.90	42.90	12	153	7.80%
2023/04/13	22	42.75	3	42.65	42.75	19	151	12.52%
2023/04/12	8	42.76	8	42.72	42.65	0	149	0.00%
2023/04/11	21	43.55	45	43.58	42.80	-24	148	-16.21%
2023/04/10	28	42.12	3	42.08	42.20	25	138	18.09%
2023/04/07	1	41.75	8	41.96	41.75	-7	135	-5.17%
2023/04/06	3	41.70	1	41.85	41.65	2	134	1.48%
2023/03/31	10	42.14	2	41.78	41.85	8	134	5.94%
2023/03/30	5	41.21	4	41.29	41.65	1	132	0.76%
2023/03/29	2	41.05	2	41.15	41.15	0	130	0.00%
2023/03/28	1	41.00	20	40.70	40.90	-19	130	-14.54%
2023/03/27	0	0.00	1	41.40	40.90	-1	129	-0.77%
2023/03/24	19	41.25	0	0.00	41.20	19	130	14.62%
2023/03/23	21	41.22	2	41.40	41.40	19	129	14.64%
2023/03/22	4	41.10	3	41.05	41.20	1	129	0.77%
2023/03/21	2	40.90	4	41.31	41.05	-2	129	-1.54%
2023/03/20	6	40.74	3	41.00	41.00	3	132	2.27%
2023/03/17	8	41.23	8	41.41	41.30	0	132	0.00%
2023/03/16	0	0.00	15	41.03	41.00	-15	131	-11.44%
2023/03/15	0	0.00	9	41.67	41.30	-9	130	-6.91%
2023/03/14	0	0.00	12	41.32	41.10	-12	130	-9.17%
2023/03/13	21	41.22	10	41.48	41.45	11	131	8.34%
2023/03/10	0	0.00	23	42.35	42.05	-23	132	-17.36%
2023/03/09	6	43.63	24	43.98	43.25	-18	132	-13.61%
2023/03/08	39	44.28	40	44.16	44.30	-1	128	-0.78%
2023/03/07	44	43.07	37	43.49	42.75	7	117	5.95%
2023/03/06	3	41.50	1	41.50	41.50	2	104	1.91%
2023/03/03	7	41.29	2	41.40	41.40	5	104	4.77%
2023/03/02	2	41.15	1	41.40	41.35	1	104	0.96%
2023/03/01	0	0.00	6	41.43	41.35	-6	104	-5.76%
2023/02/24	8	41.48	16	41.50	41.40	-8	103	-7.73%
2023/02/23	10	41.65	8	42.16	41.65	2	101	1.96%
2023/02/22	21	42.00	12	41.96	41.80	9	101	8.89%
2023/02/21	24	41.63	11	41.50	42.00	13	98	13.19%
2023/02/20	8	41.21	2	41.10	41.05	6	94	6.38%
2023/02/17	14	40.46	2	41.05	41.20	12	91	13.06%
2023/02/16	12	40.08	3	40.18	40.45	9	91	9.83%
2023/02/15	10	39.95	12	40.10	39.65	-2	90	-2.21%
2023/02/14	15	40.19	2	40.03	40.05	13	88	14.69%
2023/02/13	2	39.80	3	39.73	39.60	-1	87	-1.15%
2023/02/10	1	39.50	1	39.60	39.60	0	87	0.00%
2023/02/08	15	39.90	1	39.65	40.20	14	86	16.11%
2023/02/07	2	39.35	2	39.45	39.40	0	84	0.00%
2023/02/06	8	39.66	0	0.00	39.50	8	83	9.54%
2023/02/03	0	0.00	4	39.50	39.60	-4	82	-4.84%
2023/02/02	0	0.00	1	39.45	39.45	-1	81	-1.22%
2023/02/01	4	39.18	4	39.23	39.15	0	80	0.00%
2023/01/31	20	38.86	4	38.91	38.95	16	79	20.25%
2023/01/30	34	38.59	18	39.12	38.95	16	76	20.95%
2023/01/17	9	38.00	4	37.89	37.95	5	69	7.24%
2023/01/16	0	0.00	2	36.73	37.40	-2	67	-2.98%
2023/01/13	0	0.00	5	36.97	36.45	-5	66	-7.51%
2023/01/12	0	0.00	2	36.93	37.05	-2	65	-3.04%
2023/01/11	4	37.18	4	37.00	36.90	0	66	0.00%
2023/01/10	4	36.65	2	36.88	36.95	2	66	3.01%
2023/01/09	7	36.98	2	37.08	37.05	5	66	7.48%
2023/01/06	0	0.00	1	36.50	36.50	-1	66	-1.50%
2023/01/05	1	36.50	4	36.66	36.50	-3	68	-4.35%
2023/01/04	0	0.00	9	36.59	36.65	-9	70	-12.68%
2023/01/03	0	0.00	2	36.50	36.35	-2	78	-2.54%
2022/12/30	0	0.00	2	36.70	36.45	-2	79	-2.52%
2022/12/29	0	0.00	6	36.30	36.50	-6	79	-7.53%
2022/12/28	8	36.66	1	37.50	36.50	7	80	8.67%
2022/12/26	0	0.00	7	37.45	36.80	-7	80	-8.70%
2022/12/23	7	36.20	1	36.55	36.40	6	80	7.41%
2022/12/22	5	36.62	0	0.00	36.55	5	81	6.13%
2022/12/21	1	36.85	2	36.83	36.65	-1	83	-1.19%
2022/12/20	3	36.72	6	36.58	36.35	-3	84	-3.56%
2022/12/19	0	0.00	1	37.30	36.90	-1	85	-1.17%
2022/12/16	2	37.45	5	37.49	37.40	-3	85	-3.51%
2022/12/15	8	37.96	0	0.00	37.90	8	85	9.37%
2022/12/14	6	37.78	1	37.80	37.80	5	84	5.90%
2022/12/13	1	37.80	5	37.80	37.70	-4	84	-4.73%
2022/12/12	36	37.49	7	37.23	37.80	29	84	34.12%
2022/12/09	2	37.73	0	0.00	37.30	2	81	2.46%
2022/12/08	0	0.00	1	37.10	37.05	-1	80	-1.25%
2022/12/07	0	0.00	15	37.85	37.65	-15	80	-18.68%
2022/12/06	1	38.60	9	38.51	38.15	-8	79	-10.06%
2022/12/05	7	38.35	2	38.75	38.75	5	78	6.34%
2022/12/02	25	37.90	4	37.68	37.75	21	76	27.29%
2022/12/01	32	37.17	5	37.33	37.30	27	74	36.32%
2022/11/30	10	36.10	1	35.60	36.15	9	70	12.72%
2022/11/29	5	35.46	0	0.00	35.75	5	71	6.99%
2022/11/28	3	35.42	5	35.51	35.40	-2	72	-2.74%
2022/11/25	5	36.04	5	35.80	35.80	0	75	0.00%
2022/11/24	0	0.00	3	35.97	36.00	-3	77	-3.89%
2022/11/23	1	36.25	1	35.80	35.85	0	77	0.00%
2022/11/22	7	35.50	1	36.00	35.90	6	78	7.60%
2022/11/21	0	0.00	3	36.63	36.20	-3	84	-3.56%
2022/11/18	13	36.25	1	36.05	36.40	12	89	13.47%
2022/11/17	18	35.18	2	36.00	35.55	16	89	17.89%
2022/11/16	2	35.70	14	36.07	35.70	-12	89	-13.40%
2022/11/15	3	35.95	12	36.20	36.05	-9	90	-9.98%
2022/11/14	14	36.31	3	36.05	36.30	11	90	12.20%
2022/11/11	6	35.73	16	35.57	35.40	-10	90	-11.10%
2022/11/10	0	0.00	1	34.70	34.95	-1	89	-1.12%
2022/11/09	0	0.00	7	35.15	35.30	-7	90	-7.76%
2022/11/08	1	34.60	7	35.00	34.60	-6	90	-6.61%
2022/11/07	1	35.15	6	35.20	35.15	-5	98	-5.06%
2022/11/04	8	34.31	4	34.68	34.85	4	105	3.78%
2022/11/03	11	32.83	0	0.00	33.25	11	105	10.43%
2022/11/02	2	33.28	1	33.20	33.50	1	106	0.94%
2022/11/01	13	32.65	0	0.00	33.10	13	106	12.17%
2022/10/31	5	32.16	0	0.00	32.55	5	107	4.66%
2022/10/28	0	0.00	2	33.00	33.00	-2	107	-1.87%
2022/10/27	13	32.78	0	0.00	33.35	13	107	12.08%
2022/10/26	0	0.00	1	32.20	32.15	-1	108	-0.92%
2022/10/25	0	0.00	8	31.81	31.70	-8	109	-7.32%
2022/10/24	3	32.17	8	32.10	32.00	-5	109	-4.55%
2022/10/21	2	32.20	6	32.49	32.20	-4	109	-3.65%
2022/10/20	1	32.30	6	32.68	32.60	-5	110	-4.54%
2022/10/19	2	33.20	1	33.65	33.00	1	110	0.91%
2022/10/18	2	33.03	2	33.05	33.00	0	109	0.00%
2022/10/17	7	32.54	5	32.53	32.65	2	109	1.82%
2022/10/14	15	34.06	7	34.09	33.75	8	109	7.32%
2022/10/13	10	32.50	5	33.60	32.50	5	108	4.61%
2022/10/12	2	33.95	9	33.94	34.10	-7	107	-6.53%
2022/10/11	7	34.11	15	34.87	33.90	-8	105	-7.58%
2022/10/07	2	37.55	2	37.65	37.55	0	98	0.00%
2022/10/06	0	0.00	4	37.83	38.05	-4	98	-4.06%
2022/10/05	0	0.00	3	38.20	37.90	-3	98	-3.03%
2022/10/04	2	37.70	8	37.91	37.70	-6	98	-6.10%
2022/10/03	4	37.65	6	37.80	37.60	-2	98	-2.04%
2022/09/30	3	37.60	16	37.47	38.35	-13	100	-12.99%
2022/09/29	15	37.69	1	37.75	37.70	14	99	14.09%
2022/09/28	10	38.14	19	38.61	37.00	-9	99	-9.07%
2022/09/27	8	39.56	5	39.83	40.00	3	97	3.09%
2022/09/26	2	39.85	34	40.15	39.85	-32	97	-32.80%
2022/09/23	1	41.45	17	41.61	41.45	-16	97	-16.46%
2022/09/22	5	42.19	8	42.04	42.15	-3	98	-3.06%
2022/09/21	0	0.00	6	42.94	42.70	-6	98	-6.11%
2022/09/20	6	42.98	3	43.25	42.95	3	100	2.99%
2022/09/19	1	42.90	34	43.31	42.90	-33	102	-32.32%
2022/09/16	0	0.00	3	44.05	43.95	-3	103	-2.89%
2022/09/15	0	0.00	2	44.33	44.35	-2	104	-1.91%
2022/09/14	9	43.79	0	0.00	43.95	9	106	8.49%
2022/09/13	1	44.45	7	44.79	44.45	-6	107	-5.60%
2022/09/12	2	44.25	1	44.35	44.25	1	109	0.91%
2022/09/08	3	44.63	7	44.41	44.70	-4	110	-3.61%
2022/09/07	0	0.00	16	44.27	44.35	-16	112	-14.17%
2022/09/06	0	0.00	17	44.91	44.35	-17	114	-14.83%
2022/09/05	1	45.00	11	45.25	45.00	-10	117	-8.49%
2022/09/02	7	46.71	4	46.94	46.55	3	118	2.52%
2022/09/01	16	46.97	12	47.25	46.90	4	120	3.32%
2022/08/31	17	47.81	6	48.07	47.90	11	133	8.22%
2022/08/30	6	47.17	6	47.19	47.70	0	132	0.00%
2022/08/29	16	46.89	10	46.93	47.05	6	133	4.48%
2022/08/26	20	47.55	16	47.67	47.40	4	134	2.98%
2022/08/25	17	46.77	3	46.92	46.80	14	133	10.50%
2022/08/24	8	45.94	1	46.00	45.85	7	131	5.33%
2022/08/23	4	45.55	5	46.07	45.90	-1	130	-0.77%
2022/08/22	13	45.29	2	45.63	46.15	11	131	8.36%
2022/08/19	15	45.13	5	45.28	45.30	10	131	7.63%
2022/08/18	10	44.60	2	44.83	44.60	8	130	6.13%
2022/08/17	5	44.96	7	45.17	44.90	-2	130	-1.54%
2022/08/16	2	44.90	2	45.00	44.85	0	130	0.00%
2022/08/15	3	45.12	3	45.27	45.05	0	130	0.00%
2022/08/12	9	45.28	13	45.24	45.40	-4	130	-3.06%
2022/08/11	38	45.42	19	47.23	47.10	19	123	15.41%
2022/08/10	6	44.25	1	44.40	44.50	5	118	4.22%
2022/08/09	12	44.31	1	44.20	44.45	11	137	8.02%
2022/08/08	2	44.13	2	44.18	44.20	0	140	0.00%
2022/08/05	8	43.36	0	0.00	44.20	8	140	5.71%
2022/08/04	3	42.65	2	42.78	43.00	1	141	0.71%
2022/08/03	2	43.73	7	43.74	43.70	-5	142	-3.52%
2022/08/02	0	0.00	9	43.94	44.00	-9	142	-6.32%
2022/08/01	3	43.03	1	43.95	43.95	2	142	1.40%
2022/07/29	9	42.86	0	0.00	43.00	9	143	6.25%
2022/07/28	2	43.05	10	43.16	43.00	-8	142	-5.60%
2022/07/27	2	43.25	0	0.00	43.20	2	142	1.40%
2022/07/26	3	42.90	1	42.80	43.20	2	142	1.40%
2022/07/25	6	42.89	1	42.90	42.95	5	142	3.51%
2022/07/22	5	42.87	2	42.95	42.90	3	143	2.09%
2022/07/21	9	43.10	0	0.00	43.05	9	144	6.23%
2022/07/20	7	43.01	3	43.30	42.95	4	144	2.77%
2022/07/19	5	43.02	0	0.00	43.30	5	144	3.45%
2022/07/18	2	43.40	4	43.25	43.15	-2	144	-1.38%
2022/07/15	5	42.50	0	0.00	42.75	5	144	3.47%
2022/07/14	4	42.26	0	0.00	42.60	4	143	2.78%
2022/07/13	2	42.20	4	42.50	42.20	-2	143	-1.39%
2022/07/12	1	41.65	5	42.12	41.85	-4	142	-2.81%
2022/07/11	1	41.70	5	42.31	42.80	-4	142	-2.82%
2022/07/08	10	42.92	0	0.00	42.90	10	142	7.02%
2022/07/07	1	42.80	1	43.15	42.90	0	140	0.00%
2022/07/06	0	0.00	4	42.83	42.10	-4	140	-2.84%
2022/07/05	7	43.51	2	43.85	43.50	5	141	3.53%
2022/07/04	7	42.72	7	42.59	42.70	0	141	0.00%
2022/07/01	2	42.60	17	43.05	42.65	-15	142	-10.55%
2022/06/30	1	43.50	20	44.19	43.75	-19	140	-13.51%
2022/06/29	0	0.00	6	45.28	45.30	-6	140	-4.27%
2022/06/28	3	45.80	21	45.66	45.80	-18	140	-12.86%
2022/06/27	13	46.37	5	46.78	46.65	8	138	5.80%
2022/06/24	19	44.99	9	44.73	45.50	10	136	7.33%
2022/06/23	2	43.88	16	44.15	44.10	-14	135	-10.31%
2022/06/22	1	43.80	14	44.36	43.80	-13	134	-9.65%
2022/06/21	30	45.06	2	44.15	45.30	28	133	20.94%
2022/06/20	7	43.83	28	44.68	43.30	-21	133	-15.73%
2022/06/17	22	44.62	5	44.84	45.10	17	131	12.94%
2022/06/16	10	45.88	5	45.92	45.65	5	130	3.82%
2022/06/15	20	45.36	3	45.60	45.60	17	128	13.20%
2022/06/14	15	44.61	30	44.43	44.85	-15	127	-11.78%
2022/06/13	1	45.50	12	45.92	45.50	-11	124	-8.82%
2022/06/10	7	46.93	4	47.25	46.85	3	122	2.45%
2022/06/09	23	48.06	22	47.94	47.55	1	119	0.84%
2022/06/08	0	0.00	1	46.25	45.30	-1	105	-0.95%
2022/06/07	2	45.10	0	0.00	45.75	2	106	1.88%
2022/06/06	1	45.00	0	0.00	44.80	1	106	0.94%
2022/06/02	1	44.65	1	44.85	44.85	0	104	0.00%
2022/06/01	4	43.80	4	42.88	44.05	0	101	0.00%
2022/05/31	1	43.00	0	0.00	43.00	1	100	1.00%
2022/05/30	2	43.33	2	43.05	43.50	0	101	0.00%
2022/05/27	15	42.81	0	0.00	42.65	15	99	15.06%
2022/05/26	2	42.38	0	0.00	42.40	2	99	2.02%
2022/05/25	1	42.70	0	0.00	42.70	1	98	1.01%
2022/05/24	3	42.85	0	0.00	42.45	3	100	2.97%
2022/05/23	1	42.15	0	0.00	42.15	1	100	0.99%
2022/05/20	8	42.86	0	0.00	42.75	8	100	7.93%
2022/05/19	8	41.45	1	41.75	41.60	7	100	6.99%
2022/05/18	9	42.56	0	0.00	42.20	9	99	9.05%
2022/05/17	34	44.10	69	44.63	42.65	-35	97	-35.88%
2022/05/16	9	42.09	0	0.00	42.75	9	78	11.53%
2022/05/13	5	38.97	0	0.00	38.90	5	73	6.79%
2022/05/12	2	38.88	2	39.05	38.55	0	73	0.00%
2022/05/11	2	40.18	0	0.00	39.95	2	73	2.73%
2022/05/10	2	40.40	7	40.14	40.40	-5	72	-6.92%
2022/05/09	1	40.20	9	40.72	40.20	-8	72	-10.96%
2022/05/06	3	41.30	8	41.10	41.10	-5	72	-6.90%
2022/05/05	5	42.31	0	0.00	42.15	5	71	7.04%
2022/05/04	1	42.20	1	42.45	42.20	0	72	0.00%
2022/05/03	0	0.00	2	42.10	42.30	-2	73	-2.74%
2022/04/29	1	42.65	1	43.00	42.65	0	73	0.00%
2022/04/28	0	0.00	6	42.46	42.65	-6	75	-7.98%
2022/04/27	2	42.75	13	43.05	42.55	-11	74	-14.69%
2022/04/26	1	43.70	4	43.94	43.70	-3	74	-4.04%
2022/04/25	0	0.00	7	43.44	44.25	-7	74	-9.39%
2022/04/22	6	44.00	0	0.00	44.00	6	73	8.20%
2022/04/21	1	44.40	1	44.40	44.40	0	74	0.00%
2022/04/20	4	44.29	2	44.18	44.85	2	75	2.65%
2022/04/19	1	43.90	2	44.23	43.90	-1	76	-1.31%
2022/04/18	1	44.00	1	44.05	44.00	0	76	0.00%
2022/04/15	1	44.15	4	44.00	44.15	-3	78	-3.84%
2022/04/14	0	0.00	11	43.90	44.00	-11	79	-13.85%
2022/04/13	2	44.30	3	43.70	44.30	-1	79	-1.25%
2022/04/12	1	43.65	3	43.67	43.65	-2	81	-2.45%
2022/04/11	2	43.80	15	44.05	43.80	-13	83	-15.64%
2022/04/07	0	0.00	2	44.35	44.30	-2	89	-2.25%
2022/04/01	5	44.64	7	44.54	44.60	-2	98	-2.03%
2022/03/31	1	45.10	0	0.00	45.10	1	97	1.02%
2022/03/30	0	0.00	1	45.25	45.25	-1	99	-1.01%
2022/03/29	9	45.05	0	0.00	45.00	9	99	9.08%
2022/03/28	6	45.12	1	45.60	45.20	5	98	5.09%
2022/03/25	1	45.75	2	46.20	45.75	-1	96	-1.04%
2022/03/24	2	45.78	0	0.00	45.90	2	96	2.07%
2022/03/23	5	46.26	6	46.40	46.05	-1	97	-1.03%
2022/03/22	2	46.40	2	46.50	46.40	0	96	0.00%
2022/03/21	2	46.45	0	0.00	46.45	2	96	2.08%
2022/03/18	0	0.00	18	46.94	46.40	-18	96	-18.64%
2022/03/17	4	45.68	0	0.00	45.80	4	97	4.09%
2022/03/16	7	45.21	9	45.43	45.20	-2	98	-2.04%
2022/03/15	3	45.43	3	45.35	45.30	0	97	0.00%
2022/03/14	2	45.70	5	45.62	45.70	-3	99	-3.01%
2022/03/11	1	45.65	3	45.75	45.65	-2	100	-1.99%
2022/03/10	11	46.25	0	0.00	46.30	11	99	11.06%
2022/03/09	4	46.25	3	46.33	46.00	1	97	1.02%
2022/03/08	6	46.99	8	46.89	46.70	-2	96	-2.07%
2022/03/07	1	47.25	14	47.77	47.25	-13	96	-13.52%
2022/03/04	1	48.70	5	49.50	48.80	-4	94	-4.21%
2022/03/03	1	48.60	18	48.56	48.50	-17	94	-18.07%
2022/03/02	4	48.15	5	48.08	48.05	-1	94	-1.06%
2022/03/01	9	48.07	0	0.00	48.25	9	93	9.58%
2022/02/25	2	48.15	4	47.60	47.80	-2	93	-2.13%
2022/02/24	2	48.05	8	47.87	47.60	-6	93	-6.40%
2022/02/23	3	48.22	1	48.45	48.45	2	91	2.18%
2022/02/22	1	47.70	9	48.19	47.75	-8	91	-8.71%
2022/02/21	2	47.73	1	47.65	48.05	1	92	1.08%
2022/02/18	3	47.75	3	47.75	47.80	0	95	0.00%
2022/02/17	1	48.00	1	47.95	47.95	0	95	0.00%
2022/02/16	0	0.00	6	47.58	47.60	-6	96	-6.20%
2022/02/15	0	0.00	3	47.28	47.30	-3	97	-3.07%
2022/02/14	5	46.56	3	46.78	46.90	2	98	2.02%
2022/02/11	2	47.70	4	47.83	47.40	-2	99	-2.01%
2022/02/10	9	47.58	5	47.67	47.65	4	99	4.03%
2022/02/09	7	47.71	3	47.50	47.65	4	101	3.96%
2022/02/08	8	46.99	1	47.20	47.40	7	100	7.00%
2022/02/07	12	46.12	9	46.16	46.55	3	99	3.03%
2022/01/26	1	45.20	3	45.55	45.20	-2	98	-2.03%
2022/01/25	4	45.81	8	45.71	45.65	-4	99	-4.04%
2022/01/24	8	45.77	16	45.43	46.00	-8	100	-7.96%
2022/01/21	2	46.05	30	46.03	46.05	-28	99	-28.06%
2022/01/20	1	46.50	8	46.53	46.50	-7	98	-7.07%
2022/01/19	4	46.60	4	46.59	46.50	0	98	0.00%
2022/01/18	0	0.00	17	47.19	47.05	-17	99	-17.07%
2022/01/17	4	46.95	4	46.85	47.10	0	99	0.00%
2022/01/14	3	47.05	19	47.20	47.20	-16	99	-16.08%
2022/01/13	0	0.00	10	47.78	47.70	-10	98	-10.16%
2022/01/12	12	48.33	7	48.45	47.80	5	97	5.11%
2022/01/11	0	0.00	3	48.32	48.00	-3	98	-3.04%
2022/01/10	4	48.75	6	48.84	49.10	-2	98	-2.03%
2022/01/07	1	49.15	17	49.40	49.15	-16	97	-16.42%
2022/01/06	20	49.43	2	49.88	49.65	18	96	18.60%
2022/01/05	12	49.26	2	49.40	49.50	10	95	10.47%
2022/01/04	8	50.26	0	0.00	50.00	8	94	8.50%
2022/01/03	18	50.29	18	50.34	50.40	0	97	0.00%
2021/12/30	7	50.25	7	50.49	49.95	0	96	0.00%
2021/12/29	14	49.71	21	50.39	50.00	-7	92	-7.58%
2021/12/28	9	48.32	2	48.30	48.60	7	84	8.33%
2021/12/27	3	47.87	3	47.93	48.00	0	84	0.00%
2021/12/24	5	48.08	1	47.80	47.80	4	84	4.71%
2021/12/23	0	0.00	1	47.95	47.95	-1	83	-1.19%
2021/12/22	1	47.70	0	0.00	47.90	1	85	1.18%
2021/12/21	0	0.00	1	47.75	48.05	-1	85	-1.17%
2021/12/20	3	47.50	2	47.63	47.75	1	85	1.17%
2021/12/17	1	47.95	1	48.00	48.00	0	85	0.00%
2021/12/16	4	48.21	0	0.00	48.00	4	84	4.73%
2021/12/15	2	48.15	0	0.00	48.30	2	84	2.36%
2021/12/14	4	48.01	8	48.39	48.15	-4	86	-4.63%
2021/12/13	11	48.54	4	48.45	48.75	7	85	8.15%
2021/12/10	1	48.05	1	48.30	48.05	0	84	0.00%
2021/12/09	2	48.15	3	48.15	48.15	-1	84	-1.19%
2021/12/08	11	48.20	1	48.15	48.15	10	84	11.89%
2021/12/07	3	47.88	0	0.00	47.80	3	83	3.60%
2021/12/06	1	48.00	1	48.05	48.05	0	83	0.00%
2021/12/03	1	48.15	1	48.10	48.10	0	84	0.00%
2021/12/02	0	0.00	1	48.10	48.10	-1	83	-1.19%
2021/12/01	7	47.69	0	0.00	47.95	7	83	8.35%
2021/11/30	8	48.05	0	0.00	47.55	8	84	9.42%
2021/11/29	5	47.48	7	47.51	47.80	-2	85	-2.34%
2021/11/26	11	48.02	6	48.27	47.75	5	87	5.72%
2021/11/25	3	48.65	2	48.83	48.80	1	87	1.15%
2021/11/24	5	48.66	5	48.86	48.65	0	87	0.00%
2021/11/23	0	0.00	7	48.71	48.60	-7	88	-7.92%
2021/11/22	8	48.96	3	49.00	49.20	5	88	5.65%
2021/11/19	2	48.50	14	48.60	48.45	-12	88	-13.50%
2021/11/18	6	48.74	1	48.85	48.85	5	88	5.65%
2021/11/17	2	48.85	2	48.73	48.75	0	87	0.00%
2021/11/16	2	48.00	6	47.95	47.85	-4	86	-4.64%
2021/11/15	5	47.97	0	0.00	47.80	5	87	5.70%
2021/11/12	8	48.08	3	48.40	48.00	5	88	5.67%
2021/11/11	2	48.53	3	48.40	48.50	-1	88	-1.13%
2021/11/10	1	49.35	0	0.00	49.20	1	91	1.09%
2021/11/09	0	0.00	10	50.20	49.50	-10	92	-10.85%
2021/11/08	3	49.00	5	49.41	49.85	-2	100	-1.98%
2021/11/05	0	0.00	6	49.05	48.90	-6	106	-5.64%
2021/11/04	2	49.30	0	0.00	49.20	2	108	1.84%
2021/11/03	2	49.20	5	49.16	49.10	-3	110	-2.71%
2021/11/02	3	49.67	7	49.91	49.15	-4	113	-3.53%
2021/11/01	11	49.07	2	49.60	49.60	9	114	7.88%
2021/10/29	3	48.22	1	48.05	48.05	2	113	1.77%
2021/10/28	2	47.88	1	48.10	48.10	1	115	0.86%
2021/10/27	4	48.04	1	48.30	48.30	3	117	2.55%
2021/10/26	13	48.13	4	48.33	48.10	9	120	7.45%
2021/10/25	6	47.67	2	47.90	47.90	4	124	3.20%
2021/10/21	0	0.00	3	48.00	48.00	-3	139	-2.15%
2021/10/19	15	47.74	4	48.09	48.10	11	162	6.79%
2021/10/18	3	47.05	1	47.35	47.35	2	164	1.21%
2021/10/15	4	47.50	0	0.00	47.55	4	167	2.38%
2021/10/14	8	47.23	7	47.17	47.50	1	172	0.58%
2021/10/13	4	47.15	7	47.09	47.30	-3	174	-1.72%
2021/10/12	2	47.28	8	47.41	47.10	-6	179	-3.34%
2021/10/08	4	48.25	35	49.51	48.20	-31	186	-16.63%
2021/10/07	20	47.48	3	46.93	47.50	17	186	9.09%
2021/10/06	1	45.25	8	45.24	45.50	-7	194	-3.60%
2021/10/05	17	44.12	5	44.34	44.95	12	200	5.97%
2021/10/04	0	0.00	33	45.18	44.85	-33	204	-16.13%
2021/10/01	1	45.30	23	45.75	45.30	-22	205	-10.72%
2021/09/30	0	0.00	2	46.08	46.35	-2	206	-0.97%
2021/09/29	4	46.20	14	46.23	46.25	-10	208	-4.80%
2021/09/28	3	47.35	10	47.32	47.20	-7	209	-3.34%
2021/09/27	3	47.85	1	47.80	47.75	2	211	0.94%
2021/09/24	2	48.05	0	0.00	47.80	2	215	0.93%
2021/09/23	1	47.15	2	47.75	47.75	-1	217	-0.46%
2021/09/22	1	47.15	13	47.37	47.15	-12	221	-5.41%
2021/09/17	2	48.33	0	0.00	48.05	2	225	0.89%
2021/09/16	0	0.00	2	48.63	48.40	-2	230	-0.87%
2021/09/15	1	48.55	9	48.65	48.55	-8	244	-3.27%
2021/09/14	1	49.15	2	49.28	48.95	-1	248	-0.40%
2021/09/13	3	48.78	1	48.95	48.80	2	251	0.80%
2021/09/10	4	48.89	3	49.08	48.90	1	256	0.39%
2021/09/09	12	48.84	7	49.27	49.70	5	260	1.92%
2021/09/08	2	49.10	13	49.71	49.10	-11	261	-4.20%
2021/09/07	2	50.40	8	50.75	50.20	-6	264	-2.27%
2021/09/06	0	0.00	6	50.67	50.80	-6	266	-2.25%
2021/09/03	4	50.35	1	50.70	50.70	3	272	1.10%
2021/09/02	0	0.00	6	50.47	50.00	-6	273	-2.19%
2021/09/01	3	50.10	0	0.00	50.30	3	273	1.10%
2021/08/31	3	50.63	1	50.10	50.70	2	271	0.74%
2021/08/30	4	50.18	1	49.75	50.30	3	273	1.10%
2021/08/27	1	49.60	4	49.76	49.60	-3	275	-1.09%
2021/08/26	1	49.65	1	50.00	49.60	0	276	0.00%
2021/08/25	9	50.21	0	0.00	50.20	9	280	3.21%
2021/08/24	7	50.02	1	50.10	49.80	6	287	2.09%
2021/08/23	7	49.69	2	49.80	49.90	5	290	1.72%
2021/08/20	14	48.50	5	48.44	48.60	9	292	3.08%
2021/08/19	7	48.62	14	49.18	48.65	-7	293	-2.39%
2021/08/18	11	48.73	18	48.97	49.95	-7	292	-2.39%
2021/08/17	4	49.23	14	49.35	49.00	-10	298	-3.35%
2021/08/16	16	48.95	38	49.23	49.10	-22	301	-7.29%
2021/08/13	7	50.97	12	51.49	51.30	-5	302	-1.65%
2021/08/12	32	52.33	10	52.67	51.20	22	303	7.24%
2021/08/11	10	51.36	41	51.11	50.70	-31	299	-10.35%
2021/08/10	10	52.65	7	52.73	52.10	3	297	1.01%
2021/08/09	3	52.43	19	52.82	52.20	-16	303	-5.27%
2021/08/06	6	52.88	26	53.12	53.00	-20	307	-6.50%
2021/08/05	2	53.90	5	53.86	53.50	-3	313	-0.96%
2021/08/04	5	53.68	5	53.80	53.50	0	325	0.00%
2021/08/03	4	53.33	4	53.65	53.40	0	336	0.00%
2021/08/02	17	53.77	2	53.70	53.90	15	343	4.36%
2021/07/30	16	54.59	19	54.56	54.00	-3	348	-0.86%
2021/07/29	16	55.22	9	55.31	55.00	7	348	2.01%
2021/07/28	20	54.42	38	53.97	55.10	-18	348	-5.16%
2021/07/27	20	55.80	29	55.83	54.50	-9	358	-2.51%
2021/07/26	25	57.62	30	57.77	57.40	-5	367	-1.36%
2021/07/23	24	56.78	16	57.25	57.70	8	373	2.14%
2021/07/22	25	55.40	30	55.32	55.00	-5	369	-1.35%
2021/07/21	14	54.49	12	54.85	54.60	2	373	0.54%
2021/07/20	42	54.75	20	54.89	54.50	22	380	5.79%
2021/07/19	23	54.77	4	54.95	54.60	19	388	4.89%
2021/07/16	11	55.40	52	56.08	55.80	-41	411	-9.96%
2021/07/15	23	55.38	14	55.41	56.10	9	425	2.11%
2021/07/14	10	54.68	33	54.69	54.20	-23	438	-5.25%
2021/07/13	16	54.41	19	54.78	54.80	-3	461	-0.65%
2021/07/12	32	54.03	45	54.14	53.80	-13	487	-2.67%
2021/07/09	14	53.01	30	53.16	53.10	-16	589	-2.71%
2021/07/08	11	52.32	12	52.21	52.20	-1	676	-0.15%
2021/07/07	5	52.70	20	52.49	52.20	-15	740	-2.03%
2021/07/06	0	0.00	6	52.78	52.40	-6	779	-0.77%
2021/07/05	15	52.94	11	52.89	52.80	4	798	0.50%
2021/07/02	26	52.65	18	53.03	52.90	8	812	0.98%
2021/07/01	35	52.59	13	52.38	52.00	22	819	2.68%
2021/06/30	20	52.94	5	52.78	52.60	15	833	1.80%
2021/06/29	5	52.54	13	52.71	52.10	-8	855	-0.94%
2021/06/28	3	54.20	22	54.21	53.30	-19	856	-2.22%
2021/06/25	7	55.01	65	55.42	54.60	-58	855	-6.78%
2021/06/24	7	55.27	19	55.41	56.00	-12	853	-1.41%
2021/06/23	7	53.43	0	0.00	54.10	7	841	0.83%
2021/06/22	0	0.00	8	53.48	52.70	-8	842	-0.95%
2021/06/21	7	53.49	12	53.42	53.50	-5	846	-0.59%
2021/06/18	20	53.38	18	53.28	53.10	2	846	0.24%
2021/06/17	11	51.98	8	52.30	52.10	3	846	0.35%
2021/06/16	2	52.70	51	52.95	52.60	-49	850	-5.76%
2021/06/15	2	53.30	16	53.59	53.40	-14	856	-1.63%
2021/06/11	4	53.13	13	53.02	52.80	-9	866	-1.04%
2021/06/10	5	51.98	8	51.96	51.70	-3	868	-0.35%
2021/06/09	1	51.20	4	51.18	51.20	-3	870	-0.34%
2021/06/08	5	51.14	3	51.00	51.10	2	875	0.23%
2021/06/07	9	50.77	29	50.67	50.70	-20	885	-2.26%
2021/06/04	10	51.60	11	51.51	51.30	-1	891	-0.11%
2021/06/03	3	52.33	2	52.45	52.10	1	909	0.11%
2021/06/02	2	52.85	29	52.93	52.20	-27	934	-2.89%
2021/06/01	16	52.34	12	52.98	53.80	4	938	0.43%
2021/05/31	12	51.26	8	51.61	50.30	4	941	0.42%
2021/05/28	11	51.51	1	51.40	51.10	10	953	1.05%
2021/05/27	4	50.63	14	50.74	50.80	-10	959	-1.04%
2021/05/26	14	51.21	1	51.00	51.30	13	965	1.35%
2021/05/25	15	51.21	24	51.18	51.00	-9	974	-0.92%
2021/05/24	12	49.79	13	49.77	50.00	-1	981	-0.10%
2021/05/21	32	48.32	12	48.25	48.70	20	1,008	1.98%
2021/05/20	12	47.50	26	47.32	46.60	-14	1,027	-1.36%
2021/05/19	17	47.81	31	47.77	47.80	-14	1,035	-1.35%
2021/05/18	30	46.93	11	46.93	48.55	19	1,045	1.82%
2021/05/17	85	45.18	23	45.31	44.60	62	1,051	5.90%
2021/05/14	26	48.84	65	48.79	47.55	-39	1,050	-3.71%
2021/05/13	102	47.96	66	47.33	48.30	36	1,051	3.42%	大買/
2021/05/12	144	48.86	62	49.21	47.90	82	1,055	7.77%	大買/
2021/05/11	68	52.88	25	52.85	51.10	43	1,061	4.05%
2021/05/10	37	56.21	59	55.61	54.60	-22	1,079	-2.04%
2021/05/07	28	56.90	31	56.67	56.70	-3	1,140	-0.26%
2021/05/06	43	56.93	12	56.77	56.20	31	1,162	2.67%
2021/05/05	56	56.25	34	56.22	56.30	22	1,309	1.68%
2021/05/04	113	55.75	102	56.53	56.10	11	1,488	0.74%	大買/大賣/
2021/05/03	106	59.12	144	59.30	58.80	-38	1,484	-2.56%	大買/大賣/
2021/04/29	37	60.97	121	60.78	60.70	-84	1,503	-5.59%	大賣/
2021/04/28	48	61.51	30	61.82	61.50	18	1,527	1.18%
2021/04/27	55	61.71	68	61.97	61.50	-13	1,536	-0.85%
2021/04/26	112	62.39	62	62.27	62.10	50	1,541	3.24%	大買/
2021/04/23	55	61.67	56	62.04	62.10	-1	1,539	-0.06%
2021/04/22	145	62.19	113	62.83	61.00	32	1,550	2.06%	大買/大賣/
2021/04/21	60	64.72	60	64.91	64.00	0	1,546	0.00%
2021/04/20	124	65.77	83	65.97	65.60	41	1,533	2.67%	大買/
2021/04/19	122	66.93	96	67.14	66.30	26	1,528	1.70%	大買/
2021/04/16	64	68.71	134	68.84	68.20	-70	1,536	-4.56%	大賣/
2021/04/15	221	69.52	312	70.29	68.60	-91	1,535	-5.93%	大買/大賣/
2021/04/14	290	64.92	143	64.69	68.00	147	1,432	10.26%	大買/大賣/鉅額交易
2021/04/13	118	64.90	138	65.11	62.50	-20	1,365	-1.46%	大買/大賣/
2021/04/12	107	63.76	74	63.75	64.00	33	1,337	2.47%	大買/
2021/04/09	85	62.12	63	62.19	62.20	22	1,313	1.67%
2021/04/08	45	62.04	24	61.92	61.50	21	1,302	1.61%
2021/04/07	9	61.34	52	61.55	61.40	-43	1,295	-3.32%
2021/04/06	63	61.11	30	61.03	61.90	33	1,299	2.54%
2021/04/01	51	60.94	51	61.06	60.20	0	1,295	0.00%
2021/03/31	13	58.92	9	59.04	58.80	4	1,297	0.31%
2021/03/30	24	59.13	22	59.09	59.10	2	1,425	0.14%
2021/03/29	14	59.00	4	59.00	58.90	10	1,477	0.68%
2021/03/26	13	58.60	12	58.69	58.50	1	1,496	0.07%
2021/03/25	15	58.37	29	58.70	58.20	-14	1,505	-0.93%
2021/03/24	43	59.07	32	58.95	58.60	11	1,560	0.70%
2021/03/23	15	58.65	26	59.13	58.90	-11	1,610	-0.68%
2021/03/22	30	59.16	40	59.56	59.10	-10	1,627	-0.61%
2021/03/19	11	59.80	51	59.81	59.80	-40	1,626	-2.46%
2021/03/18	36	60.06	34	59.72	61.00	2	1,629	0.12%
2021/03/17	44	59.26	38	59.68	59.00	6	1,627	0.37%
2021/03/16	17	61.01	15	61.09	60.10	2	1,622	0.12%
2021/03/15	12	61.24	5	61.80	60.80	7	1,631	0.43%
2021/03/12	19	61.67	14	61.38	61.70	5	1,644	0.30%
2021/03/11	66	61.37	9	61.28	60.90	57	1,650	3.45%
2021/03/10	20	60.86	9	61.04	60.30	11	1,650	0.67%
2021/03/09	30	61.80	40	62.40	61.10	-10	1,666	-0.60%
2021/03/08	60	62.40	13	61.38	61.90	47	1,684	2.79%
2021/03/05	22	60.66	23	60.77	60.50	-1	1,675	-0.06%
2021/03/04	19	60.88	38	61.22	60.40	-19	1,679	-1.13%
2021/03/03	37	59.79	34	59.91	60.90	3	1,670	0.18%
2021/03/02	17	59.71	25	60.85	58.60	-8	1,662	-0.48%
2021/02/26	33	60.19	10	60.04	59.80	23	1,661	1.38%
2021/02/25	32	61.38	28	61.45	60.90	4	1,667	0.24%
2021/02/24	41	60.63	38	61.14	59.90	3	1,662	0.18%
2021/02/23	56	62.46	42	62.86	61.40	14	1,651	0.85%
2021/02/22	41	60.93	45	61.00	61.80	-4	1,622	-0.25%
2021/02/19	44	58.74	28	58.34	58.50	16	1,601	1.00%
2021/02/18	47	57.36	41	57.90	57.50	6	1,590	0.38%
2021/02/17	29	55.71	37	56.17	56.30	-8	1,579	-0.51%
2021/02/05	22	55.20	13	54.88	55.40	9	1,570	0.57%
2021/02/04	5	54.60	22	54.70	54.70	-17	1,563	-1.09%
2021/02/03	12	55.88	4	55.75	55.10	8	1,560	0.51%
2021/02/02	20	56.04	11	56.43	55.20	9	1,549	0.58%
2021/02/01	60	56.53	59	56.85	55.70	1	1,531	0.07%
2021/01/29	99	62.43	78	62.86	59.20	21	1,501	1.40%
2021/01/28	30	61.81	53	61.97	61.90	-23	1,431	-1.61%
2021/01/27	178	63.54	387	64.14	63.60	-209	1,402	-14.90%	大買/大賣/鉅額交易
2021/01/26	212	63.33	91	63.25	64.20	121	1,252	9.66%	大買/鉅額交易
2021/01/25	50	58.56	21	58.46	58.40	29	1,068	2.72%
2021/01/22	93	57.70	92	58.05	58.60	1	1,056	0.09%
2021/01/21	162	57.70	103	57.80	58.60	59	1,020	5.78%	大買/大賣/
2021/01/20	58	54.70	45	54.64	53.40	13	982	1.32%
2021/01/19	34	57.12	22	56.67	55.90	12	963	1.25%
2021/01/18	10	56.93	49	57.44	57.60	-39	953	-4.09%
2021/01/15	23	58.81	31	60.19	58.40	-8	945	-0.85%
2021/01/14	71	58.92	43	58.84	59.30	28	922	3.04%
2021/01/13	18	57.14	20	57.19	57.60	-2	901	-0.22%
2021/01/12	22	56.45	10	57.20	56.50	12	894	1.34%
2021/01/11	73	59.34	71	59.86	58.60	2	880	0.23%
2021/01/08	91	57.81	91	58.61	58.10	0	844	0.00%
2021/01/07	6	55.42	17	55.53	55.80	-11	810	-1.36%
2021/01/06	62	55.02	65	56.39	54.40	-3	805	-0.37%
2021/01/05	78	58.35	78	58.82	57.50	0	780	0.00%
2021/01/04	39	56.09	47	56.12	57.00	-8	745	-1.07%
2020/12/31	66	55.89	34	55.44	55.30	32	727	4.40%
2020/12/30	38	55.18	36	55.46	54.70	2	718	0.28%
2020/12/29	34	54.61	41	54.91	54.40	-7	708	-0.99%
2020/12/28	25	55.16	19	55.54	54.90	6	694	0.86%
2020/12/25	74	56.47	87	56.73	55.60	-13	682	-1.91%
2020/12/24	287	58.57	329	59.16	57.60	-42	655	-6.41%	大買/大賣/
2020/12/23	201	56.50	146	56.48	58.40	55	524	10.50%	大買/大賣/
2020/12/22	56	55.41	75.2	55.91	53.10	-19.2	469	-4.09%
2020/12/21	54	54.56	29	55.46	54.80	25	449	5.56%
2020/12/18	53	55.84	40	56.30	55.40	13	439	2.96%
2020/12/17	142	55.61	186	55.54	55.40	-44	380	-11.56%	大買/大賣/
2020/12/16	79	52.97	40	53.29	53.50	39	325	11.98%
2020/12/15	15	50.74	19	51.51	50.70	-4	304	-1.31%
2020/12/14	38	52.51	20	52.26	52.00	18	301	5.98%
2020/12/11	33	52.68	28	52.48	52.30	5	293	1.70%
2020/12/10	24	53.45	10	54.52	53.10	14	286	4.88%
2020/12/09	66	54.89	72	55.14	54.90	-6	280	-2.14%
2020/12/08	49	53.04	47	53.52	54.80	2	263	0.76%
2020/12/07	51	53.42	32	53.96	53.00	19	247	7.68%
2020/12/04	28	53.95	42	53.89	53.70	-14	237	-5.90%
2020/12/03	71	53.55	70	54.24	53.90	1	227	0.44%
2020/12/02	97	53.81	133	54.03	54.30	-36	210	-17.09%	大賣/
2020/12/01	46	49.74	62	49.73	50.50	-16	173	-9.22%
2020/11/30	33	48.74	49	49.32	49.40	-16	158	-10.10%
2020/11/27	2	47.75	2	47.88	47.90	0	147	0.00%
2020/11/26	16	48.05	19	48.22	48.15	-3	145	-2.06%
2020/11/25	20	47.23	9	47.42	47.40	11	140	7.81%
2020/11/24	29	46.27	34	46.60	46.40	-5	133	-3.73%
2020/11/23	21	45.27	2	45.38	44.90	19	121	15.63%
2020/11/20	19	45.80	20	45.66	45.55	-1	117	-0.85%
2020/11/19	6	46.10	12	46.20	46.20	-6	119	-5.03%
2020/11/18	24	45.22	1	45.40	45.25	23	121	18.88%
2020/11/17	7	46.13	6	45.90	45.90	1	121	0.82%
2020/11/16	16	46.05	17	46.39	46.20	-1	129	-0.77%
2020/11/13	0	0.00	37	45.93	45.80	-37	129	-28.51%
2020/11/12	0	0.00	2	46.00	45.80	-2	135	-1.48%
2020/11/11	4	46.60	2	46.40	46.20	2	142	1.40%
2020/11/10	12	45.22	7	45.15	45.10	5	140	3.56%
2020/11/09	1	44.75	14	44.98	44.75	-13	141	-9.21%
2020/11/06	2	44.00	8	43.95	43.95	-6	144	-4.16%
2020/11/05	16	43.70	0	0.00	43.70	16	163	9.82%
2020/11/04	1	44.00	7	44.00	43.90	-6	189	-3.17%
2020/11/03	8	43.75	0	0.00	44.00	8	191	4.17%
2020/11/02	6	43.63	4	44.00	43.55	2	193	1.03%
2020/10/30	6	44.15	0	0.00	44.10	6	194	3.09%
2020/10/29	10	43.69	3	44.00	44.20	7	195	3.58%
2020/10/28	4	44.80	6	45.00	44.80	-2	196	-1.02%
2020/10/27	3	45.25	1	45.55	45.25	2	196	1.02%
2020/10/26	7	45.54	7	45.78	45.60	0	199	0.00%
2020/10/23	4	44.71	5	44.70	44.65	-1	200	-0.50%
2020/10/22	11	44.71	6	44.83	44.80	5	203	2.45%
2020/10/21	2	45.15	0	0.00	45.15	2	215	0.93%
2020/10/20	2	45.23	1	45.20	45.15	1	219	0.46%
2020/10/19	5	45.12	0	0.00	45.15	5	224	2.23%
2020/10/16	5	45.09	16	45.36	45.05	-11	227	-4.85%
2020/10/15	6	45.03	9	45.24	45.20	-3	228	-1.31%
2020/10/14	10	45.01	6	44.98	45.05	4	230	1.73%
2020/10/13	0	0.00	2	45.05	45.00	-2	232	-0.86%
2020/10/12	18	45.12	11	44.95	44.95	7	235	2.97%
2020/10/08	3	45.10	8	45.26	45.20	-5	237	-2.11%
2020/10/07	2	45.55	10	45.69	45.60	-8	239	-3.34%
2020/10/05	13	44.83	6	44.87	45.05	7	247	2.83%
2020/09/30	4	44.70	2	45.10	45.05	2	257	0.78%
2020/09/29	0	0.00	11	45.28	45.05	-11	266	-4.12%
2020/09/28	12	45.03	2	45.05	45.05	10	271	3.69%
2020/09/25	21	44.62	18	45.27	44.60	3	274	1.09%
2020/09/24	19	45.37	16	45.55	45.30	3	276	1.09%
2020/09/23	5	47.03	9	46.82	46.70	-4	276	-1.45%
2020/09/22	9	47.21	18	47.34	47.20	-9	276	-3.25%
2020/09/21	4	47.90	9	48.14	48.10	-5	277	-1.80%
2020/09/18	10	48.31	7	48.66	48.25	3	278	1.08%
2020/09/17	8	47.97	0	0.00	47.95	8	281	2.84%
2020/09/16	9	48.04	16	47.90	47.90	-7	286	-2.44%
2020/09/15	20	47.94	7	48.41	47.95	13	291	4.45%
2020/09/14	9	47.94	7	47.95	47.90	2	297	0.67%
2020/09/11	1	48.20	5	48.04	47.95	-4	305	-1.31%
2020/09/10	9	48.82	4	48.98	48.65	5	315	1.59%
2020/09/09	18	48.75	10	49.10	49.10	8	345	2.31%
2020/09/08	20	49.17	26	49.06	49.20	-6	364	-1.65%
2020/09/07	23	49.52	18	49.56	49.15	5	381	1.31%
2020/09/04	7	48.06	10	48.77	48.20	-3	390	-0.77%
2020/09/03	14	48.16	15	48.35	48.25	-1	395	-0.25%
2020/09/02	12	47.80	19	48.05	47.85	-7	399	-1.75%
2020/09/01	11	48.12	1	48.50	48.25	10	406	2.46%
2020/08/31	11	48.79	17	48.78	48.15	-6	413	-1.45%
2020/08/28	13	48.48	4	48.55	48.55	9	435	2.07%
2020/08/27	3	48.00	9	48.07	48.10	-6	444	-1.35%
2020/08/26	10	47.88	12	48.05	48.05	-2	450	-0.44%
2020/08/25	46	48.13	41	48.09	47.95	5	461	1.08%
2020/08/24	50	46.55	39	46.59	46.35	11	469	2.34%
2020/08/21	20	46.92	21	47.11	47.10	-1	506	-0.20%
2020/08/20	36	46.36	36	47.16	46.75	0	590	0.00%
2020/08/19	24	49.81	15	49.63	49.30	9	651	1.38%
2020/08/18	18	50.90	26	51.30	50.50	-8	666	-1.20%
2020/08/17	19	50.66	21	51.31	52.00	-2	671	-0.30%
2020/08/14	8	50.01	6	50.50	50.50	2	678	0.29%
2020/08/13	0	0.00	4	50.48	50.20	-4	678	-0.59%
2020/08/12	16	49.46	16	49.97	49.60	0	679	0.00%
2020/08/11	46	51.47	70	51.78	49.90	-24	678	-3.54%
2020/08/10	65	51.91	29	51.32	52.70	36	664	5.42%
2020/08/07	5	47.99	7	48.64	47.95	-2	641	-0.31%
2020/08/06	4	48.34	13	48.34	48.35	-9	641	-1.40%
2020/08/05	2	48.43	2	48.50	48.50	0	644	0.00%
2020/08/04	4	47.71	5	48.49	48.30	-1	646	-0.15%
2020/08/03	5	47.51	19	47.99	47.30	-14	651	-2.15%
2020/07/31	4	48.15	16	48.28	48.15	-12	656	-1.83%
2020/07/30	21	48.34	7	48.15	48.50	14	662	2.11%
2020/07/29	33	47.24	20	47.57	48.15	13	666	1.95%
2020/07/28	28	46.97	24	47.07	46.20	4	671	0.60%
2020/07/27	52	48.59	47	48.77	46.90	5	687	0.73%
2020/07/24	7	49.87	10	50.56	49.95	-3	703	-0.43%
2020/07/23	6	51.20	15	51.35	51.30	-9	729	-1.23%
2020/07/22	7	50.99	8	50.94	50.90	-1	762	-0.13%
2020/07/21	3	50.97	0	0.00	50.70	3	763	0.39%
2020/07/20	27	50.04	15	50.22	50.40	12	769	1.56%
2020/07/17	15	50.95	14	50.64	50.20	1	780	0.13%
2020/07/16	12	51.47	12	51.57	51.20	0	802	0.00%
2020/07/15	15	51.86	14	52.26	51.00	1	853	0.12%
2020/07/14	21	52.08	11	52.46	51.80	10	883	1.13%
2020/07/13	4	53.00	4	53.13	52.60	0	884	0.00%
2020/07/10	17	53.44	15	53.45	52.60	2	887	0.23%
2020/07/09	14	55.73	22	55.79	55.20	-8	885	-0.90%
2020/07/08	11	54.41	10	54.60	54.90	1	877	0.11%
2020/07/07	13	53.68	9	53.62	53.50	4	873	0.46%
2020/07/06	5	54.34	5	54.34	53.90	0	876	0.00%
2020/07/03	7	54.06	5	55.36	53.90	2	877	0.23%
2020/07/02	7	54.57	5	54.90	54.90	2	880	0.23%
2020/07/01	2	54.45	2	54.50	54.40	0	884	0.00%
2020/06/30	2	54.35	6	54.35	54.20	-4	898	-0.44%
2020/06/29	6	53.38	6	53.47	53.20	0	914	0.00%
2020/06/24	2	54.00	1	54.20	54.00	1	925	0.11%
2020/06/23	16	53.86	11	54.34	53.30	5	936	0.53%
2020/06/22	7	54.81	9	55.12	54.50	-2	935	-0.21%
2020/06/19	17	55.50	9	55.74	55.20	8	934	0.86%
2020/06/18	7	56.26	7	56.54	56.20	0	931	0.00%
2020/06/17	28	57.52	30	57.73	57.30	-2	924	-0.22%
2020/06/16	29	58.99	18	58.62	58.70	11	921	1.19%
2020/06/15	38	57.49	53	57.90	57.10	-15	900	-1.67%
2020/06/12	26	56.58	33	56.97	58.00	-7	886	-0.79%
2020/06/11	14	55.15	16	55.69	56.90	-2	879	-0.23%
2020/06/10	15	56.83	13	56.72	56.10	2	869	0.23%
2020/06/09	9	56.74	9	56.83	56.20	0	875	0.00%
2020/06/08	24	56.83	14	57.18	56.50	10	879	1.14%
2020/06/05	17	56.54	16	56.94	57.00	1	876	0.11%
2020/06/04	15	58.47	21	58.79	57.50	-6	876	-0.68%
2020/06/03	10	57.92	18	57.89	57.70	-8	862	-0.93%
2020/06/02	18	56.38	13	56.98	56.10	5	867	0.58%
2020/06/01	26	57.44	20	57.95	56.90	6	863	0.69%
2020/05/29	10	58.26	16	58.63	57.90	-6	854	-0.70%
2020/05/28	25	59.40	34	59.47	59.00	-9	845	-1.06%
2020/05/27	24	60.23	37	60.21	59.60	-13	808	-1.61%
2020/05/26	30	58.10	27	58.15	58.20	3	726	0.41%
2020/05/25	13	54.12	9	54.34	55.00	4	659	0.61%
2020/05/22	8	52.88	9	52.98	52.60	-1	645	-0.15%
2020/05/21	8	52.76	9	53.30	52.00	-1	637	-0.16%
2020/05/20	2	51.40	2	51.75	51.90	0	632	0.00%
2020/05/19	3	51.57	3	51.53	51.70	0	634	0.00%
2020/05/18	5	50.92	7	51.23	51.00	-2	640	-0.31%
2020/05/15	4	49.70	4	51.15	50.90	0	648	0.00%
2020/05/14	4	50.58	4	51.25	50.60	0	644	0.00%
2020/05/13	1	50.70	1	51.10	51.50	0	642	0.00%
2020/05/12	8	51.65	7	51.73	51.30	1	640	0.16%
2020/05/11	4	52.13	4	52.45	52.00	0	639	0.00%
2020/05/08	4	52.43	4	52.20	51.50	0	636	0.00%
2020/05/07	3	52.63	2	52.65	52.30	1	632	0.16%
2020/05/06	9	52.49	9	52.94	52.00	0	628	0.00%
2020/05/05	2	51.95	3	52.17	52.20	-1	625	-0.16%
2020/05/04	9	52.21	7	52.81	52.40	2	622	0.32%
2020/04/30	14	54.51	13	54.82	54.10	1	616	0.16%
2020/04/29	11	54.17	13	54.52	53.70	-2	602	-0.33%
2020/04/28	21	53.68	33	53.68	53.00	-12	580	-2.07%
2020/04/27	24	53.05	11	52.45	53.70	13	562	2.31%
2020/04/24	9	48.77	9	48.93	48.90	0	532	0.00%
2020/04/23	13	49.72	13	49.90	49.40	0	529	0.00%
2020/04/22	22	48.96	22	49.31	49.10	0	524	0.00%
2020/04/21	22	51.45	36	52.52	49.85	-14	520	-2.69%
2020/04/20	25	53.72	38	53.61	54.10	-13	497	-2.61%
2020/04/17	24	49.58	12	48.86	50.30	12	446	2.69%
2020/04/16	4	45.33	4	45.66	45.80	0	421	0.00%
2020/04/15	13	46.05	11	46.43	46.25	2	426	0.47%
2020/04/14	2	45.75	0	0.00	45.50	2	424	0.47%
2020/04/13	0	0.00	2	45.00	45.15	-2	425	-0.47%
2020/04/10	5	45.09	1	44.60	44.60	4	426	0.94%
2020/04/09	8	44.79	6	45.03	45.10	2	426	0.47%
2020/04/07	4	45.29	4	45.10	44.50	0	420	0.00%
2020/04/06	7	44.64	7	44.82	45.60	0	415	0.00%
2020/04/01	8	45.47	8	45.68	45.10	0	415	0.00%
2020/03/31	8	44.26	10	44.95	44.95	-2	401	-0.50%
2020/03/30	14	41.40	13	41.43	42.50	1	385	0.26%
2020/03/27	12	39.70	7	40.08	40.25	5	375	1.33%
2020/03/26	10	37.03	7	37.46	38.35	3	364	0.82%
2020/03/25	9	37.85	6	37.93	37.60	3	366	0.82%
2020/03/24	5	36.34	3	36.63	36.35	2	376	0.53%
2020/03/23	8	34.93	8	35.34	35.00	0	380	0.00%
2020/03/20	23	36.69	23	36.96	37.55	0	386	0.00%
2020/03/19	18	34.83	18	34.86	34.40	0	383	0.00%
2020/03/18	25	38.88	21	39.39	38.20	4	383	1.04%
2020/03/17	32	38.81	35	39.09	38.30	-3	383	-0.78%
2020/03/16	12	42.22	9	43.06	40.60	3	372	0.81%
2020/03/13	17	42.78	18	43.04	43.80	-1	371	-0.27%
2020/03/12	16	46.95	16	47.49	47.30	0	362	0.00%
2020/03/11	17	50.57	20	50.58	49.70	-3	363	-0.83%
2020/03/10	29	49.46	28	49.68	50.50	1	361	0.28%
2020/03/09	17	49.51	17	49.62	48.90	0	359	0.00%
2020/03/06	27	51.55	53	51.55	51.20	-26	353	-7.36%
2020/03/05	11	50.37	9	50.61	50.00	2	342	0.58%
2020/03/04	8	49.29	7	49.81	50.00	1	352	0.28%
2020/03/03	14	50.13	12	50.33	50.20	2	361	0.55%
2020/03/02	13	48.47	16	49.03	49.30	-3	366	-0.82%
2020/02/27	7	49.47	7	50.16	49.00	0	376	0.00%
2020/02/26	13	50.32	17	50.49	50.20	-4	386	-1.04%
2020/02/25	19	50.05	9	50.11	50.20	10	398	2.51%
2020/02/24	8	49.81	11	49.79	50.20	-3	406	-0.74%
2020/02/21	34	50.90	33	51.05	51.00	1	411	0.24%
2020/02/20	11	49.86	11	49.85	50.00	0	421	0.00%
2020/02/19	13	49.54	13	49.55	49.70	0	422	0.00%
2020/02/18	27	48.53	20	48.78	48.65	7	421	1.66%
2020/02/17	4	46.15	0	0.00	46.20	4	416	0.96%
2020/02/14	13	46.53	7	46.57	46.50	6	425	1.41%
2020/02/13	8	46.76	8	46.51	46.05	0	442	0.00%
2020/02/12	11	46.11	11	46.49	46.40	0	471	0.00%
2020/02/11	6	45.31	5	45.37	45.45	1	473	0.21%
2020/02/10	8	43.99	8	44.40	44.70	0	477	0.00%
2020/02/07	10	45.70	14	45.74	45.65	-4	481	-0.83%
2020/02/06	16	46.31	12	46.51	47.00	4	481	0.83%
2020/02/05	7	45.04	7	45.01	45.00	0	483	0.00%
2020/02/04	12	44.85	15	45.07	45.40	-3	488	-0.61%
2020/02/03	23	43.24	20	43.59	43.75	3	490	0.61%
2020/01/31	28	46.74	21	46.65	46.95	7	485	1.44%
2020/01/30	16	47.33	15	47.54	46.75	1	482	0.21%
2020/01/20	6	52.32	7	52.31	51.90	-1	474	-0.21%
2020/01/17	1	51.50	6	51.47	51.50	-5	469	-1.07%
2020/01/16	1	52.30	1	51.30	51.80	0	473	0.00%
2020/01/15	6	52.52	1	52.40	51.70	5	471	1.06%
2020/01/14	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/01/13	0	0.00	10	51.91	51.80	-10	463	-2.16%
2020/01/10	12	51.88	14	51.87	51.60	-2	469	-0.43%
2020/01/09	10	52.00	9	51.41	51.50	1	463	0.22%
2020/01/08	16	48.76	21	49.06	49.05	-5	457	-1.09%
2020/01/07	10	49.94	6	49.78	49.60	4	454	0.88%
2020/01/06	1	51.00	8	50.96	50.50	-7	455	-1.54%
2020/01/03	0	0.00	2	52.10	51.50	-2	454	-0.44%
2020/01/02	5	52.24	2	52.15	52.00	3	451	0.66%
2019/12/31	1	52.40	2	52.10	51.90	-1	451	-0.22%
2019/12/30	8	51.90	1	52.20	51.60	7	451	1.55%
2019/12/27	19	52.01	5	52.16	52.00	14	451	3.10%
2019/12/26	3	50.97	2	51.10	50.70	1	446	0.22%
2019/12/25	5	51.30	6	51.13	51.40	-1	445	-0.22%
2019/12/24	4	50.83	3	51.07	50.70	1	448	0.22%
2019/12/23	3	51.67	10	51.71	51.60	-7	450	-1.55%
2019/12/20	7	51.71	3	52.60	51.90	4	450	0.89%
2019/12/19	27	52.36	10	52.21	52.00	17	447	3.80%
2019/12/18	3	50.90	0	0.00	50.80	3	437	0.69%
2019/12/17	7	49.80	5	49.33	50.50	2	432	0.46%
2019/12/16	9	48.70	12	49.01	49.55	-3	427	-0.70%
2019/12/13	10	48.48	5	48.59	48.25	5	424	1.18%
2019/12/12	9	47.88	12	47.99	47.70	-3	418	-0.72%
2019/12/11	5	47.61	1	47.60	47.50	4	418	0.95%
2019/12/10	9	47.71	14	47.81	47.85	-5	439	-1.14%
2019/12/09	0	0.00	1	47.60	47.05	-1	446	-0.22%
2019/12/05	43	46.64	0	0.00	46.30	43	448	9.58%
2019/12/04	0	0.00	1	46.55	46.15	-1	450	-0.22%
2019/12/03	0	0.00	1	47.40	47.00	-1	452	-0.22%
2019/12/02	0	0.00	1	47.15	47.05	-1	450	-0.22%
2019/11/29	2	46.85	6	47.22	46.35	-4	449	-0.89%
2019/11/28	2	48.30	3	48.28	48.45	-1	443	-0.23%
2019/11/27	0	0.00	2	46.45	47.00	-2	437	-0.46%
2019/11/26	1	45.90	12	46.33	45.95	-11	433	-2.54%
2019/11/25	4	45.50	0	0.00	45.80	4	425	0.94%
2019/11/22	0	0.00	4	46.29	46.15	-4	412	-0.97%
2019/11/21	2	47.40	2	46.88	46.70	0	403	0.00%
2019/11/20	6	48.66	2	48.60	48.50	4	396	1.01%
2019/11/19	3	48.30	0	0.00	48.25	3	392	0.76%
2019/11/18	2	50.10	10	50.40	50.10	-8	376	-2.13%
2019/11/15	2	50.60	4	50.90	50.50	-2	375	-0.53%
2019/11/14	3	50.47	1	50.20	50.50	2	371	0.54%
2019/11/13	4	51.08	2	51.40	51.40	2	368	0.54%
2019/11/12	2	51.25	6	51.07	51.50	-4	373	-1.07%
2019/11/11	3	55.83	0	0.00	53.70	3	367	0.82%
2019/11/07	1	59.60	1	59.80	59.70	0	348	0.00%
2019/11/06	1	60.70	0	0.00	60.50	1	358	0.28%
2019/11/05	0	0.00	2	61.90	61.30	-2	362	-0.55%
2019/11/04	0	0.00	1	62.10	61.90	-1	367	-0.27%
2019/11/01	1	62.30	0	0.00	62.50	1	371	0.27%
2019/10/31	2	61.65	0	0.00	61.30	2	377	0.53%
2019/10/30	1	61.30	0	0.00	61.60	1	384	0.26%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/25	0	0.00	1	61.70	61.70	-1	440	-0.23%
2019/10/24	1	62.00	0	0.00	62.10	1	473	0.21%
2019/10/21	0	0.00	4	61.30	61.50	-4	597	-0.67%
2019/10/18	5	62.16	2	61.70	61.50	3	613	0.49%
2019/10/16	11	61.22	1	61.10	61.00	10	640	1.56%
2019/10/15	0	0.00	1	61.30	61.00	-1	645	-0.15%
2019/10/14	7	61.00	0	0.00	61.50	7	690	1.01%
2019/10/04	0	0.00	2	60.60	60.10	-2	753	-0.27%
2019/10/03	1	60.00	0	0.00	60.50	1	765	0.13%
2019/09/26	1	62.20	10	62.49	62.10	-9	793	-1.13%
2019/09/18	14	62.21	0	0.00	62.10	14	873	1.60%
2019/09/16	1	62.40	0	0.00	62.40	1	878	0.11%
2019/09/12	20	63.65	2	63.45	63.10	18	898	2.00%
2019/09/11	0	0.00	3	61.23	62.20	-3	883	-0.34%
2019/09/09	1	60.00	1	60.10	59.70	0	868	0.00%
2019/09/05	0	0.00	1	62.50	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	61.50	61.60	-1	855	-0.12%
2019/09/03	2	61.80	3	62.00	61.70	-1	863	-0.12%
2019/09/02	21	62.02	2	61.95	61.90	19	863	2.20%
2019/08/29	1	61.20	3	60.50	60.50	-2	854	-0.23%
2019/08/26	0	0.00	2	59.15	58.80	-2	854	-0.23%
2019/08/23	2	60.60	0	0.00	60.70	2	850	0.24%
2019/08/21	10	60.39	0	0.00	60.40	10	846	1.18%
2019/08/14	0	0.00	1	61.40	60.50	-1	843	-0.12%
2019/08/12	0	0.00	3	59.27	59.50	-3	839	-0.36%
2019/08/08	0	0.00	6	60.72	60.00	-6	837	-0.72%
2019/08/07	15	61.87	47	61.39	61.10	-32	831	-3.85%
2019/08/06	0	0.00	20	59.00	62.70	-20	843	-2.37%
2019/08/05	0	0.00	1	64.00	62.00	-1	852	-0.12%
2019/08/02	4	64.80	13	64.37	64.10	-9	858	-1.05%
2019/08/01	1	68.10	1	68.20	67.00	0	879	0.00%
2019/07/31	10	68.67	0	0.00	68.80	10	883	1.13%
2019/07/30	5	71.00	0	0.00	70.00	5	887	0.56%
2019/07/29	6	71.70	0	0.00	71.80	6	908	0.66%
2019/07/26	8	72.50	0	0.00	71.80	8	887	0.90%
2019/07/25	54	72.43	4	71.85	73.00	50	862	5.80%
2019/07/24	1	75.10	1	74.00	74.00	0	843	0.00%
2019/07/23	2	74.85	7	75.27	74.70	-5	868	-0.58%
2019/07/22	0	0.00	8	74.45	74.20	-8	833	-0.96%
2019/07/19	0	0.00	4	73.10	73.90	-4	904	-0.44%
2019/07/18	0	0.00	2	72.35	72.00	-2	983	-0.20%
2019/07/17	10	73.47	25	73.39	73.30	-15	993	-1.51%
2019/07/16	2	74.05	16	74.46	74.00	-14	1,014	-1.38%
2019/07/12	3	72.17	0	0.00	72.10	3	979	0.31%
2019/07/11	2	72.45	2	73.10	72.30	0	982	0.00%
2019/07/10	0	0.00	4	73.68	72.50	-4	996	-0.40%
2019/07/09	2	71.85	2	71.95	72.70	0	987	0.00%
2019/07/08	0	0.00	1	71.40	70.70	-1	1,001	-0.10%
2019/07/05	0	0.00	1	71.70	71.30	-1	1,035	-0.10%
2019/07/04	2	71.30	3	71.50	71.30	-1	1,069	-0.09%
2019/07/03	1	73.50	19	73.14	71.00	-18	1,104	-1.63%
2019/07/02	10	72.23	14	73.09	74.20	-4	1,176	-0.34%
2019/07/01	10	68.61	5	68.20	69.50	5	1,273	0.39%
2019/06/28	1	64.40	1	64.50	64.60	0	1,300	0.00%
2019/06/27	14	64.65	0	0.00	64.60	14	1,313	1.07%
2019/06/25	0	0.00	3	64.90	63.60	-3	1,345	-0.22%
2019/06/24	2	65.60	7	65.69	65.30	-5	1,343	-0.37%
2019/06/21	1	66.00	8	66.30	65.50	-7	1,344	-0.52%
2019/06/20	4	66.75	9	66.80	67.20	-5	1,343	-0.37%
2019/06/19	26	63.74	1	62.80	63.70	25	1,321	1.89%
2019/06/18	2	62.20	1	62.70	62.00	1	1,317	0.08%
2019/06/17	6	63.10	0	0.00	63.00	6	1,318	0.46%
2019/06/14	0	0.00	1	63.30	63.20	-1	1,319	-0.08%
2019/06/13	0	0.00	1	62.70	63.20	-1	1,319	-0.08%
2019/06/12	0	0.00	3	63.23	63.10	-3	1,319	-0.23%
2019/06/11	3	64.00	0	0.00	63.30	3	1,321	0.23%
2019/06/10	2	62.05	1	62.40	62.20	1	1,315	0.08%
2019/06/05	1	61.80	0	0.00	61.50	1	1,321	0.08%
2019/06/03	0	0.00	1	61.70	61.70	-1	1,343	-0.07%
2019/05/31	0	0.00	10	62.80	62.90	-10	1,358	-0.74%
2019/05/30	1	61.60	1	61.10	61.70	0	1,367	0.00%
2019/05/29	0	0.00	1	61.10	61.10	-1	1,380	-0.07%
2019/05/28	4	60.63	2	61.40	61.70	2	1,393	0.14%
2019/05/27	0	0.00	1	61.40	61.00	-1	1,417	-0.07%
2019/05/24	0	0.00	2	61.90	61.30	-2	1,422	-0.14%
2019/05/23	0	0.00	4	62.58	62.20	-4	1,427	-0.28%
2019/05/22	0	0.00	1	63.90	63.80	-1	1,426	-0.07%
2019/05/21	0	0.00	1	63.00	64.50	-1	1,436	-0.07%
2019/05/20	2	63.30	3	65.07	63.00	-1	1,446	-0.07%
2019/05/17	2	63.75	4	64.80	64.40	-2	1,445	-0.14%
2019/05/16	3	64.67	1	67.20	64.00	2	1,446	0.14%
2019/05/15	1	67.50	7	67.79	67.10	-6	1,442	-0.42%
2019/05/14	8	64.26	3	65.50	66.80	5	1,441	0.35%
2019/05/10	0	0.00	2	70.00	69.70	-2	1,425	-0.14%
2019/05/09	6	70.58	2	69.60	70.00	4	1,411	0.28%
2019/05/08	2	73.15	4	73.60	73.20	-2	1,382	-0.14%
2019/05/06	5	77.62	1	75.60	75.30	4	1,362	0.29%
2019/05/03	7	81.44	4	81.73	81.70	3	1,332	0.23%
2019/05/02	0	0.00	1	80.20	80.60	-1	1,321	-0.08%
2019/04/30	3	80.03	1	81.80	81.00	2	1,319	0.15%
2019/04/29	12	83.61	9	84.89	82.10	3	1,305	0.23%
2019/04/26	2	82.30	0	0.00	81.80	2	1,261	0.16%
2019/04/25	14	88.09	51	87.72	85.00	-37	1,259	-2.94%
2019/04/24	39	85.96	14	85.40	86.20	25	1,214	2.06%
2019/04/23	1	81.60	2	80.60	80.10	-1	1,127	-0.09%
2019/04/22	3	80.60	58	81.71	81.00	-55	1,111	-4.95%
2019/04/19	9	79.34	36	79.36	79.40	-27	1,085	-2.49%
2019/04/18	23	79.93	5	79.82	78.30	18	1,080	1.67%
2019/04/17	46	80.29	0	0.00	79.90	46	1,077	4.27%
2019/04/16	33	79.92	1	80.80	80.90	32	1,066	3.00%
2019/04/15	15	81.47	1	81.60	81.70	14	1,044	1.34%
2019/04/12	1	80.80	9	80.73	80.10	-8	1,019	-0.79%
2019/04/11	8	85.39	2	85.85	82.70	6	991	0.61%
2019/04/10	2	84.60	49	85.00	85.60	-47	953	-4.93%
2019/04/09	19	83.20	0	0.00	84.30	19	917	2.07%
2019/04/08	21	86.32	34	86.06	85.40	-13	878	-1.48%
2019/04/03	54	80.87	15	82.06	81.40	39	785	4.97%
2019/04/02	21	73.77	13	75.63	76.80	8	629	1.27%
2019/04/01	13	70.40	0	0.00	69.90	13	568	2.29%
2019/03/29	0	0.00	2	70.45	69.40	-2	554	-0.36%
2019/03/28	0	0.00	15	68.64	68.30	-15	530	-2.83%
2019/03/27	0	0.00	11	68.14	68.00	-11	523	-2.10%
2019/03/25	0	0.00	2	67.40	67.20	-2	521	-0.38%
2019/03/22	0	0.00	27	69.23	68.90	-27	515	-5.23%
2019/03/21	1	69.50	3	69.63	69.60	-2	514	-0.39%
2019/03/20	4	69.23	5	69.22	69.10	-1	514	-0.19%
2019/03/18	3	69.17	0	0.00	69.20	3	515	0.58%
2019/03/15	19	69.29	2	69.40	69.60	17	517	3.28%
2019/03/14	11	69.94	2	69.25	68.70	9	520	1.73%
2019/03/13	9	69.51	0	0.00	69.50	9	526	1.71%
2019/03/12	1	71.40	0	0.00	70.10	1	532	0.19%
2019/03/11	3	70.77	10	70.50	71.20	-7	538	-1.30%
2019/03/08	12	68.44	4	68.95	70.00	8	554	1.44%
2019/03/07	4	71.98	9	72.34	70.00	-5	549	-0.91%
2019/03/06	8	74.09	6	73.32	74.00	2	538	0.37%
2019/03/05	4	73.33	3	72.90	73.30	1	530	0.19%
2019/03/04	1	72.70	7	72.59	72.50	-6	522	-1.15%
2019/02/27	3	70.97	16	71.58	71.50	-13	510	-2.55%
2019/02/26	8	73.24	1	72.80	73.00	7	501	1.39%
2019/02/25	0	0.00	4	70.48	70.30	-4	481	-0.83%
2019/02/22	0	0.00	29	70.05	70.50	-29	487	-5.95%
2019/02/21	29	69.18	3	69.17	69.30	26	485	5.35%
2019/02/20	8	69.36	2	69.45	69.50	6	483	1.24%
2019/02/19	10	69.23	20	68.94	69.20	-10	476	-2.10%
2019/02/18	14	67.92	2	67.80	68.00	12	466	2.57%
2019/02/15	10	67.41	8	66.88	67.10	2	471	0.42%
2019/02/14	11	65.79	6	65.77	66.20	5	472	1.06%
2019/02/13	6	65.12	0	0.00	65.30	6	478	1.26%
2019/02/12	3	65.37	2	65.25	65.70	1	488	0.20%
2019/02/11	3	68.33	0	0.00	68.10	3	481	0.62%
2019/01/24	3	67.23	0	0.00	66.50	3	488	0.61%
2019/01/23	2	66.70	0	0.00	67.40	2	489	0.41%
2019/01/18	1	68.00	1	67.70	67.50	0	480	0.00%
2019/01/17	1	68.50	2	68.05	67.00	-1	477	-0.21%
2019/01/16	0	0.00	2	66.85	70.00	-2	463	-0.43%
2019/01/15	2	62.75	0	0.00	64.90	2	423	0.47%
2019/01/14	2	58.25	2	58.90	59.00	0	408	0.00%
2019/01/11	2	58.75	6	58.50	58.20	-4	411	-0.97%
2019/01/10	1	58.00	1	58.60	58.80	0	410	0.00%
2019/01/09	11	56.57	0	0.00	58.40	11	407	2.70%
2019/01/08	0	0.00	2	56.20	56.50	-2	401	-0.50%
2019/01/07	2	57.10	0	0.00	57.70	2	407	0.49%
2019/01/04	3	55.93	1	57.00	56.40	2	415	0.48%
2019/01/03	1	58.00	0	0.00	57.60	1	419	0.24%
2019/01/02	1	58.20	0	0.00	58.10	1	444	0.22%
2018/12/28	1	59.80	0	0.00	59.00	1	451	0.22%
2018/12/20	0	0.00	4	63.90	63.10	-4	481	-0.83%
2018/12/18	3	66.00	2	66.00	66.10	1	482	0.21%
2018/12/17	0	0.00	4	66.15	66.40	-4	492	-0.81%
2018/12/14	1	66.10	1	66.00	65.90	0	495	0.00%
2018/12/13	1	66.00	1	66.50	66.00	0	501	0.00%
2018/12/12	1	66.20	5	66.32	66.70	-4	502	-0.80%
2018/12/11	2	65.50	0	0.00	65.70	2	508	0.39%
2018/12/10	1	65.20	2	65.60	65.10	-1	520	-0.19%
2018/12/07	2	68.60	0	0.00	68.00	2	522	0.38%
2018/12/06	3	67.43	12	69.38	68.10	-9	524	-1.72%
2018/12/05	5	71.10	2	71.30	70.40	3	522	0.57%
2018/12/04	1	75.50	12	75.14	73.50	-11	534	-2.06%
2018/12/03	10	73.14	16	75.77	76.20	-6	549	-1.09%
2018/11/30	1	69.60	1	69.40	70.00	0	532	0.00%
2018/11/29	1	70.60	10	70.40	69.30	-9	534	-1.68%
2018/11/28	14	70.42	5	70.26	71.00	9	532	1.69%
2018/11/27	3	68.33	3	67.73	69.50	0	530	0.00%
2018/11/26	14	66.44	1	66.20	66.50	13	530	2.45%
2018/11/23	0	0.00	3	66.90	65.60	-3	540	-0.55%
2018/11/22	7	69.19	0	0.00	67.60	7	543	1.29%
2018/11/21	0	0.00	30	70.32	69.80	-30	549	-5.46%
2018/11/20	14	70.56	0	0.00	72.00	14	550	2.54%
2018/11/19	14	69.11	0	0.00	69.80	14	562	2.49%
2018/11/16	0	0.00	2	69.45	69.20	-2	569	-0.35%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	8	71.43	14	71.90	71.40	-6	589	-1.02%
2018/11/13	4	70.03	3	69.80	70.10	1	601	0.17%
2018/11/12	1	70.10	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	4	68.48	69.60	-4	654	-0.61%
2018/11/08	14	68.90	0	0.00	68.90	14	698	2.00%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/11/06	8	57.14	0	0.00	57.00	8	700	1.14%
2018/11/05	9	58.03	0	0.00	58.00	9	702	1.28%
2018/11/02	1	61.10	22	60.22	59.10	-21	700	-3.00%
2018/11/01	2	56.70	27	58.21	58.20	-25	694	-3.60%
2018/10/31	0	0.00	39	57.61	57.70	-39	691	-5.64%
2018/10/30	14	51.84	3	54.30	54.30	11	687	1.60%
2018/10/29	8	50.64	0	0.00	51.50	8	683	1.17%
2018/10/26	35	50.92	6	50.73	50.30	29	685	4.23%
2018/10/25	31	52.75	0	0.00	52.00	31	681	4.55%
2018/10/24	3	57.27	3	57.73	57.10	0	676	0.00%
2018/10/23	2	59.35	8	59.13	58.70	-6	682	-0.88%
2018/10/22	7	59.89	1	59.90	60.60	6	684	0.88%
2018/10/19	10	59.63	2	60.00	60.00	8	684	1.17%
2018/10/18	0	0.00	17	63.17	62.40	-17	679	-2.50%
2018/10/17	7	64.80	1	63.80	63.90	6	682	0.88%
2018/10/16	4	62.30	10	62.87	62.80	-6	680	-0.88%
2018/10/15	26	61.89	2	62.10	61.10	24	680	3.53%
2018/10/12	12	62.14	15	60.85	63.50	-3	678	-0.44%
2018/10/11	0	0.00	3	62.90	62.40	-3	673	-0.45%
2018/10/09	5	70.68	0	0.00	69.30	5	676	0.74%
2018/10/08	0	0.00	4	78.40	77.00	-4	668	-0.60%
2018/10/05	5	79.54	1	80.00	79.00	4	677	0.59%
2018/10/04	12	85.63	2	86.05	85.20	10	668	1.50%
2018/10/03	0	0.00	5	89.12	88.00	-5	661	-0.76%
2018/09/28	16	89.33	0	0.00	89.30	16	674	2.37%
2018/09/27	1	90.20	1	89.40	89.40	0	692	0.00%
2018/09/25	1	91.70	0	0.00	90.90	1	709	0.14%
2018/09/18	1	90.50	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1	92.10	93.80	-1	689	-0.15%
2018/09/14	1	93.50	0	0.00	94.90	1	683	0.15%
2018/09/13	1	88.20	1	88.90	88.60	0	671	0.00%
2018/09/12	1	88.00	0	0.00	88.00	1	665	0.15%
2018/09/11	5	85.60	3	87.30	91.00	2	664	0.30%
2018/09/10	10	88.31	1	86.90	86.10	9	659	1.37%
2018/09/07	5	97.16	0	0.00	95.00	5	645	0.77%
2018/09/06	0	0.00	1	102.50	102.00	-1	626	-0.16%
2018/09/05	1	105.00	0	0.00	104.00	1	651	0.15%
2018/09/03	0	0.00	3	107.17	105.00	-3	653	-0.46%
2018/08/30	0	0.00	2	109.00	108.50	-2	649	-0.31%
2018/08/29	1	107.00	0	0.00	107.00	1	641	0.16%
2018/08/27	1	108.00	4	102.88	109.50	-3	631	-0.47%
2018/08/24	3	104.33	0	0.00	102.00	3	621	0.48%
2018/08/23	6	109.08	0	0.00	108.00	6	602	1.00%
2018/08/22	3	111.83	3	113.83	112.00	0	597	0.00%
2018/08/21	1	120.00	3	117.00	116.50	-2	538	-0.37%
2018/08/20	3	116.33	28	119.77	116.00	-25	533	-4.69%
2018/08/17	30	125.17	2	123.50	122.50	28	513	5.45%
2018/08/16	0	0.00	7	110.00	117.00	-7	472	-1.48%
2018/08/15	0	0.00	4	118.00	114.50	-4	512	-0.78%