台灣精銳 (4583)-凱基-台北券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
266.0
漲跌
▲0.5
漲幅
+0.19%
成交量
146張
產業
上市電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	264.95	10	265.20	266.00	1	312	0.32%
2024/05/07	19	266.74	48	267.97	265.50	-29	310	-9.34%
2024/05/06	61	262.97	15	262.60	265.00	46	303	15.15%
2024/05/03	27	258.13	7	259.79	259.00	20	296	6.75%
2024/05/02	5	256.20	8	257.63	252.50	-3	292	-1.03%
2024/04/30	16	257.13	11	260.18	260.00	5	289	1.73%
2024/04/29	15	260.60	70	263.48	259.50	-55	283	-19.40%
2024/04/26	8	253.88	14	255.21	255.00	-6	272	-2.20%
2024/04/25	3	251.83	4	253.13	253.50	-1	266	-0.37%
2024/04/24	13	248.31	12	247.92	252.00	1	263	0.38%
2024/04/23	14	233.32	1	239.00	239.00	13	258	5.04%
2024/04/22	45	228.09	2	228.50	229.00	43	255	16.85%
2024/04/19	13	223.73	6	226.17	225.00	7	252	2.77%
2024/04/18	0	0.00	8	230.00	229.00	-8	249	-3.21%
2024/04/17	1	230.00	9	230.44	231.00	-8	248	-3.22%
2024/04/16	5	228.30	5	229.70	230.00	0	246	0.00%
2024/04/15	33	238.18	28	238.95	233.00	5	245	2.04%
2024/04/12	11	249.32	15	248.73	247.00	-4	238	-1.68%
2024/04/11	14	248.54	20	250.95	246.50	-6	235	-2.55%
2024/04/10	18	255.94	25	256.60	254.50	-7	230	-3.03%
2024/04/09	8	258.81	12	259.00	256.50	-4	226	-1.77%
2024/04/08	54	258.04	55	260.43	261.00	-1	219	-0.46%
2024/04/03	22	244.07	12	244.04	246.00	10	201	4.95%
2024/04/02	9	246.89	14	247.11	246.50	-5	198	-2.52%
2024/04/01	26	248.50	12	243.42	247.50	14	196	7.13%
2024/03/29	31	244.31	23	245.33	244.00	8	190	4.20%
2024/03/28	21	245.83	28	247.30	243.50	-7	183	-3.81%
2024/03/27	27	250.54	28	253.73	249.00	-1	177	-0.56%
2024/03/26	67	252.34	68	255.55	249.00	-1	170	-0.59%
2024/03/25	66	253.89	67	255.69	255.50	-1	155	-0.64%
2024/03/22	26	247.85	35	247.30	243.00	-9	141	-6.38%
2024/03/21	55	261.22	78	265.71	260.50	-23	133	-17.20%
2024/03/20	76	252.64	73	251.96	262.50	3	113	2.64%
2024/03/19	18	238.31	5	238.30	239.50	13	85	15.29%
2024/03/18	3	235.33	10	234.55	234.00	-7	80	-8.68%
2024/03/15	1	228.00	6	231.50	229.00	-5	79	-6.26%
2024/03/14	1	225.00	3	229.33	230.00	-2	79	-2.52%
2024/03/13	19	229.97	1	229.50	229.50	18	80	22.50%
2024/03/12	1	233.00	14	233.14	233.50	-13	78	-16.60%
2024/03/11	1	232.50	6	234.33	234.00	-5	77	-6.44%
2024/03/08	20	236.03	18	239.17	235.50	2	76	2.62%
2024/03/07	38	239.07	28	239.14	241.00	10	72	13.75%
2024/03/06	13	233.69	6	237.00	235.00	7	66	10.59%
2024/03/05	1	228.00	10	230.15	229.00	-9	65	-13.75%
2024/03/04	13	229.15	9	228.83	229.00	4	64	6.19%
2024/03/01	9	231.39	4.2	231.64	231.00	4.8	63	7.58%
2024/02/29	14	230.86	22	232.23	233.50	-8	62	-12.88%
2024/02/27	24	226.69	37	226.30	228.00	-13	55	-23.54%
2024/02/26	3	218.67	6	218.83	220.50	-3	47	-6.35%
2024/02/23	0	0.00	2	217.25	218.00	-2	47	-4.19%
2024/02/22	8	216.31	1	217.00	217.00	7	48	14.34%
2024/02/21	0	0.00	5	213.50	213.00	-5	49	-10.16%
2024/02/20	9	213.78	5	213.90	214.00	4	51	7.82%
2024/02/19	1	211.00	0	0.00	210.00	1	49	2.00%
2024/02/16	2	209.50	2	208.25	208.00	0	50	0.00%
2024/02/15	7	206.50	1	205.00	208.00	6	51	11.57%
2024/02/02	1	203.00	0	0.00	204.50	1	63	1.58%
2024/02/01	7	202.43	1	203.00	203.00	6	65	9.11%
2024/01/31	8	202.94	1	203.00	203.00	7	74	9.39%
2024/01/30	0	0.00	1	204.00	204.00	-1	77	-1.28%
2024/01/29	0	0.00	1	203.50	203.50	-1	78	-1.27%
2024/01/26	0	0.00	5	205.20	204.00	-5	78	-6.36%
2024/01/25	1	204.50	0	0.00	204.00	1	78	1.27%
2024/01/24	4	206.00	0	0.00	205.50	4	78	5.08%
2024/01/23	1	204.00	0	0.00	206.50	1	79	1.25%
2024/01/22	3	206.67	1	206.00	206.00	2	81	2.46%
2024/01/19	9	203.94	5	205.40	204.50	4	81	4.93%
2024/01/18	4	203.00	1	203.00	203.00	3	81	3.70%
2024/01/17	4	202.38	5	202.80	201.50	-1	81	-1.23%
2024/01/16	1	204.00	13	204.96	204.00	-12	80	-14.94%
2024/01/15	3	207.50	0	0.00	207.00	3	80	3.74%
2024/01/12	5	206.40	0	0.00	205.00	5	80	6.25%
2024/01/11	2	206.75	2	207.50	208.00	0	79	0.00%
2024/01/10	4	206.63	0	0.00	207.00	4	79	5.02%
2024/01/09	3	206.00	6	206.33	206.00	-3	80	-3.74%
2024/01/08	1	209.00	1	209.00	209.00	0	80	0.00%
2024/01/05	1	208.00	0	0.00	208.00	1	80	1.25%
2024/01/04	1	209.00	0	0.00	209.00	1	80	1.24%
2024/01/03	1	209.00	2	208.50	209.00	-1	82	-1.22%
2024/01/02	3	210.00	8	210.06	210.00	-5	81	-6.10%
2023/12/29	0	0.00	2	212.00	212.50	-2	81	-2.46%
2023/12/28	0	0.00	6	212.92	211.50	-6	83	-7.20%
2023/12/27	7	214.86	1	214.00	214.00	6	83	7.22%
2023/12/26	4	214.25	1	215.00	215.00	3	83	3.61%
2023/12/25	0	0.00	2	213.25	213.50	-2	83	-2.39%
2023/12/22	1	211.50	2	212.00	212.00	-1	83	-1.19%
2023/12/21	4	212.88	0	0.00	212.50	4	83	4.77%
2023/12/20	6	212.83	2	213.25	213.50	4	83	4.78%
2023/12/19	1	212.50	1	214.00	212.50	0	83	0.00%
2023/12/18	1	217.00	1	215.00	215.00	0	84	0.00%
2023/12/15	0	0.00	5	217.30	218.00	-5	84	-5.92%
2023/12/14	7	217.43	4	217.00	217.50	3	84	3.55%
2023/12/13	1	214.00	0	0.00	214.00	1	84	1.18%
2023/12/12	0	0.00	4	216.00	216.00	-4	84	-4.71%
2023/12/11	0	0.00	3	217.67	219.00	-3	84	-3.55%
2023/12/08	0	0.00	23	220.89	221.00	-23	83	-27.50%
2023/12/07	4	221.25	4	219.50	222.50	0	81	0.00%
2023/12/06	0	0.00	2	220.25	219.50	-2	82	-2.44%
2023/12/05	0	0.00	2	222.25	221.50	-2	81	-2.45%
2023/12/04	0	0.00	7	223.29	222.50	-7	82	-8.54%
2023/12/01	1	223.00	8	225.69	224.50	-7	82	-8.49%
2023/11/30	6	223.33	8	226.38	226.00	-2	81	-2.45%
2023/11/29	0	0.00	1	218.00	218.00	-1	78	-1.27%
2023/11/28	14	218.64	5	219.50	219.00	9	78	11.46%
2023/11/27	1	220.00	8	218.88	218.00	-7	78	-8.87%
2023/11/24	1	220.50	0	0.00	221.00	1	79	1.26%
2023/11/22	14	220.68	1	222.00	222.00	13	78	16.55%
2023/11/21	11	216.68	16	217.28	217.50	-5	76	-6.55%
2023/11/20	28	219.98	1	221.50	218.50	27	75	35.65%
2023/11/17	9	220.39	14	222.14	221.00	-5	74	-6.71%
2023/11/16	0	0.00	2	216.50	216.50	-2	74	-2.69%
2023/11/15	9	217.22	3	218.83	218.50	6	75	7.90%
2023/11/14	9	216.11	12	216.92	218.50	-3	74	-4.00%
2023/11/13	20	214.78	1	216.00	217.00	19	73	25.72%
2023/11/10	13	225.42	28	223.84	222.50	-15	67	-22.18%
2023/11/09	7	220.64	11	219.45	223.00	-4	62	-6.39%
2023/11/08	18	224.25	16	223.91	219.50	2	61	3.26%
2023/11/07	18	212.78	9	216.17	218.00	9	53	16.84%
2023/11/06	10	205.55	1	206.50	206.50	9	50	17.66%
2023/11/03	0	0.00	2	203.75	203.50	-2	51	-3.92%
2023/11/02	0	0.00	1	206.00	203.50	-1	51	-1.94%
2023/11/01	0	0.00	2	202.50	202.00	-2	52	-3.82%
2023/10/31	0	0.00	10	205.65	202.00	-10	53	-18.86%
2023/10/30	12	202.96	1	206.50	206.50	11	54	20.24%
2023/10/27	0	0.00	1	197.50	197.50	-1	54	-1.85%
2023/10/26	2	196.00	0	0.00	194.50	2	59	3.36%
2023/10/25	1	196.00	0	0.00	197.50	1	60	1.64%
2023/10/24	2	197.00	0	0.00	196.00	2	62	3.21%
2023/10/23	2	195.50	1	196.50	196.50	1	64	1.55%
2023/10/20	0	0.00	1	197.00	197.00	-1	66	-1.49%
2023/10/19	0	0.00	1	198.00	198.00	-1	73	-1.35%
2023/10/18	0	0.00	8	198.38	197.00	-8	75	-10.62%
2023/10/17	0	0.00	7	198.71	198.50	-7	76	-9.11%
2023/10/16	1	200.00	2	200.50	200.00	-1	80	-1.25%
2023/10/12	12	201.29	2	200.75	202.50	10	90	11.01%
2023/10/11	0	0.00	13	200.69	200.00	-13	95	-13.55%
2023/10/06	1	204.50	1	204.00	204.00	0	102	0.00%
2023/10/05	0	0.00	1	204.50	204.50	-1	111	-0.89%
2023/10/04	1	202.00	6	203.08	202.00	-5	127	-3.91%
2023/10/03	5.1	207.53	12	207.79	209.00	-6.9	137	-5.00%
2023/10/02	2	209.25	11	209.05	209.00	-9	148	-6.08%
2023/09/28	0	0.00	10	207.25	207.00	-10	163	-6.10%
2023/09/27	0	0.00	2	207.50	207.50	-2	191	-1.05%
2023/09/25	1	209.00	1	209.00	209.00	0	241	0.00%
2023/09/22	4	208.25	2	208.50	209.00	2	250	0.80%
2023/09/21	2	208.50	1	208.00	208.00	1	250	0.40%
2023/09/20	1	210.50	0	0.00	211.00	1	250	0.40%
2023/09/19	0	0.00	1	213.50	213.50	-1	250	-0.40%
2023/09/18	9	214.17	1	214.00	215.00	8	258	3.10%
2023/09/14	4	215.63	1	216.50	216.50	3	261	1.15%
2023/09/13	0	0.00	3	217.67	216.00	-3	260	-1.15%
2023/09/12	0	0.00	2	218.00	217.50	-2	261	-0.77%
2023/09/11	3	216.67	4	219.25	215.50	-1	262	-0.38%
2023/09/05	0	0.00	2	221.50	221.00	-2	259	-0.77%
2023/09/04	14	221.18	5	220.50	223.50	9	259	3.47%
2023/09/01	4	219.25	3	221.00	219.00	1	258	0.39%
2023/08/31	0	0.00	12	222.79	223.00	-12	258	-4.64%
2023/08/30	26	217.77	2	222.00	222.00	24	257	9.32%
2023/08/29	0	0.00	2	214.00	214.00	-2	255	-0.78%
2023/08/28	2	214.00	10	216.60	214.00	-8	255	-3.13%
2023/08/25	3	217.33	1	218.00	217.50	2	255	0.78%
2023/08/24	16	216.13	1	215.00	218.00	15	254	5.88%
2023/08/23	10	211.75	0	0.00	213.00	10	253	3.94%
2023/08/22	10	209.15	10	210.70	210.00	0	252	0.00%
2023/08/21	2	213.00	15	214.83	213.00	-13	251	-5.18%
2023/08/18	0	0.00	6	221.58	220.00	-6	250	-2.40%
2023/08/17	1	220.00	0	0.00	223.50	1	250	0.40%
2023/08/16	3	219.83	0	0.00	220.00	3	249	1.20%
2023/08/15	15	221.50	1	221.00	222.00	14	249	5.60%
2023/08/14	0	0.00	10	221.60	219.50	-10	249	-4.01%
2023/08/11	2	224.50	2	224.50	224.50	0	249	0.00%
2023/08/10	0	0.00	9	229.72	228.00	-9	248	-3.63%
2023/08/09	3	233.17	3	234.17	233.00	0	246	0.00%
2023/08/08	2	236.50	6	239.25	236.50	-4	246	-1.63%
2023/08/07	14	238.07	9	237.72	239.00	5	245	2.04%
2023/08/04	8	235.61	3	235.00	235.50	5	245	2.05%
2023/08/02	5	231.90	18	240.42	232.00	-13	245	-5.30%
2023/08/01	5	241.00	6	242.75	242.00	-1	243	-0.41%
2023/07/31	23	243.91	22	244.80	245.00	1	242	0.41%
2023/07/28	2	233.50	13	233.96	233.50	-11	236	-4.65%
2023/07/27	12	239.38	14	238.07	236.50	-2	235	-0.85%
2023/07/26	6	236.17	6	233.50	236.50	0	233	0.00%
2023/07/25	11	233.77	5	234.80	232.00	6	231	2.59%
2023/07/24	9	231.17	12	239.96	230.50	-3	229	-1.31%
2023/07/21	6	247.00	4.7	247.94	247.50	1.3	223	0.58%
2023/07/20	8	249.31	3	244.33	249.50	5	222	2.25%
2023/07/19	9.1	250.68	13	248.58	245.00	-3.9	220	-1.79%
2023/07/18	11	244.77	7	249.14	245.00	4	217	1.84%
2023/07/17	6	250.50	5	254.10	250.50	1	212	0.47%
2023/07/14	21	260.40	8	261.25	258.00	13	207	6.25%
2023/07/13	8	256.50	1	267.00	256.50	7	203	3.45%
2023/07/12	6	266.67	10	267.05	264.00	-4	195	-2.05%
2023/07/11	21	266.12	17	262.09	270.00	4	187	2.14%
2023/07/10	25	258.38	12	264.88	253.00	13	172	7.55%
2023/07/07	26.1	264.14	30	266.38	263.50	-4	161	-2.45%
2023/07/06	24	269.17	37.1	277.06	267.50	-13.1	151	-8.65%
2023/07/05	40	270.66	65.1	270.26	273.00	-25.1	137	-18.16%
2023/07/04	179	267.04	194.2	266.06	266.00	-15.2	110	-13.67%	大買/大賣/
2023/07/03	51	241.94	3	243.33	244.00	48	72	66.48%
2023/06/30	38	215.47	19	220.50	222.00	19	64	29.36%
2023/06/29	3	207.67	1	209.00	208.00	2	56	3.54%
2023/06/28	2	208.50	4	210.00	208.50	-2	57	-3.49%
2023/06/27	2	214.50	3	214.50	211.50	-1	56	-1.76%
2023/06/26	8.2	219.53	49	219.41	215.00	-40.8	56	-72.17%
2023/06/21	22	202.27	2	202.75	206.00	20	49	40.60%
2023/06/20	0	0.00	3	199.33	199.50	-3	46	-6.40%
2023/06/19	0	0.00	1	199.50	199.50	-1	47	-2.13%
2023/06/16	3	200.83	3	200.33	200.00	0	47	0.00%
2023/06/15	8	200.50	1	201.00	201.00	7	47	14.89%
2023/06/14	1	196.00	0	0.00	195.00	1	46	2.15%
2023/06/13	1	196.50	0	0.00	196.00	1	47	2.09%
2023/06/12	2	197.00	1	197.50	197.50	1	48	2.07%
2023/06/09	0	0.00	1	197.50	197.50	-1	49	-2.02%
2023/06/08	0	0.00	1	199.00	197.50	-1	53	-1.88%
2023/06/07	3	197.67	1	197.50	197.50	2	54	3.69%
2023/06/06	0	0.00	2	195.25	194.50	-2	55	-3.58%
2023/06/05	0	0.00	1	196.50	196.50	-1	57	-1.75%
2023/06/02	1	194.00	0	0.00	194.00	1	59	1.67%
2023/05/31	0.1	196.00	0	0.00	193.50	0.1	65	0.15%
2023/05/30	0	0.00	1	196.50	196.50	-1	67	-1.49%
2023/05/26	2	195.00	1	196.00	196.00	1	67	1.49%
2023/05/25	1	194.00	13	196.15	194.50	-12	67	-17.69%
2023/05/24	3	197.00	19	198.32	200.00	-16	67	-23.79%
2023/05/23	3	200.17	1	200.50	200.50	2	66	2.99%
2023/05/22	2	199.00	3	199.17	199.00	-1	66	-1.50%
2023/05/17	25	200.54	2	202.00	202.00	23	66	34.85%
2023/05/16	4	198.25	0	0.00	198.00	4	64	6.16%
2023/05/12	1	197.50	1	197.50	197.50	0	65	0.00%
2023/05/11	1	197.50	1	197.50	197.50	0	65	0.00%
2023/05/10	1	197.00	4	197.75	197.00	-3	66	-4.51%
2023/05/09	0	0.00	4	205.00	204.00	-4	65	-6.10%
2023/05/08	0	0.00	2	209.00	207.00	-2	65	-3.07%
2023/05/05	0	0.00	1	211.00	211.00	-1	65	-1.53%
2023/05/04	0	0.00	2	213.00	213.00	-2	66	-3.00%
2023/05/02	0	0.00	3	215.67	215.00	-3	67	-4.43%
2023/04/28	1	218.00	0	0.00	217.00	1	68	1.47%
2023/04/27	8	214.81	0	0.00	216.50	8	67	11.84%
2023/04/26	8	211.44	2	213.50	213.50	6	66	8.97%
2023/04/25	0	0.00	3	211.17	209.00	-3	66	-4.51%
2023/04/24	3	212.00	0	0.00	212.00	3	66	4.53%
2023/04/21	0	0.00	3	213.00	212.00	-3	66	-4.52%
2023/04/20	5	213.90	6	212.33	214.00	-1	67	-1.49%
2023/04/19	0	0.00	2	214.00	213.00	-2	65	-3.03%
2023/04/18	0	0.00	1	216.00	214.00	-1	65	-1.53%
2023/04/17	7	219.79	3	218.50	217.50	4	64	6.21%
2023/04/13	0	0.00	1	219.50	218.00	-1	62	-1.59%
2023/04/11	0	0.00	1	223.00	223.00	-1	60	-1.66%
2023/04/10	0.1	227.00	13	225.00	223.00	-13	59	-21.85%
2023/04/07	0	0.00	3	216.00	216.00	-3	56	-5.32%
2023/04/06	17	216.03	0	0.00	217.00	17	55	30.77%
2023/03/30	0.1	213.00	0	0.00	210.00	0.1	50	0.20%
2023/03/28	0	0.00	2	204.75	204.50	-2	48	-4.14%
2023/03/27	0	0.00	2	209.00	208.00	-2	47	-4.18%
2023/03/24	0	0.00	4	208.00	210.00	-4	47	-8.46%
2023/03/23	4	217.63	0	0.00	219.50	4	46	8.62%
2023/03/22	1	213.50	0	0.00	214.50	1	44	2.25%
2023/03/21	4	212.38	0	0.00	211.50	4	44	9.05%
2023/03/20	0	0.00	0.3	214.00	211.00	-0.3	43	-0.69%
2023/03/17	2	211.25	0	0.00	211.00	2	43	4.64%
2023/03/16	0	0.00	3	212.33	210.00	-3	42	-7.07%
2023/03/15	1	219.50	1	223.00	219.50	0	41	0.00%
2023/03/14	0	0.00	2	220.75	220.00	-2	40	-4.92%
2023/03/13	0	0.00	2	225.00	225.00	-2	39	-5.05%
2023/03/10	0	0.00	2.2	225.23	225.50	-2.2	35	-6.16%
2023/03/09	0	0.00	3	227.83	230.00	-3	34	-8.75%
2023/03/06	0.1	228.00	0	0.00	229.00	0.1	28	0.36%
2023/03/03	3.1	210.97	0	0.00	212.00	3.1	23	13.01%
2023/02/22	0	0.00	1	199.50	199.50	-1	19	-5.12%
2023/02/10	0	0.00	0.1	208.00	201.50	-0.1	23	-0.42%
2023/02/02	0	0.00	2	204.50	205.00	-2	21	-9.26%
2023/02/01	0	0.00	0	210.00	199.50	0	19	-0.25%
2022/12/16	0	0.00	2	188.00	188.00	-2	21	-9.48%
2022/12/14	1	190.50	0	0.00	190.50	1	21	4.56%
2022/12/12	0.1	188.00	0	0.00	188.00	0.1	21	0.32%
2022/11/24	2	187.00	0	0.00	188.00	2	24	8.12%
2022/11/15	1	185.50	0	0.00	191.00	1	28	3.48%
2022/11/14	2	184.75	0	0.00	185.00	2	24	8.11%
2022/11/02	0	0.00	1	178.50	182.00	-1	26	-3.74%
2022/10/24	2	171.50	0	0.00	170.50	2	26	7.49%
2022/10/19	0	0.00	1	185.50	178.00	-1	25	-3.99%
2022/10/13	2	191.00	0	0.00	187.00	2	26	7.50%
2022/10/04	1	200.00	0	0.00	200.00	1	25	3.85%
2022/09/16	0.2	209.50	1	207.50	208.00	-0.8	31	-2.51%
2022/09/14	0	206.00	0	0.00	208.00	0	34	0.14%
2022/09/12	1	210.00	0	0.00	209.00	1	37	2.64%
2022/09/07	0	0.00	1	207.00	208.50	-1	44	-2.27%
2022/09/06	0	0.00	1	209.00	209.00	-1	48	-2.05%
2022/09/05	0.1	211.00	0	0.00	210.00	0.1	53	0.19%
2022/08/30	1	210.00	0	0.00	211.50	1	67	1.48%
2022/08/29	1	209.50	1	211.50	210.00	0	69	0.00%
2022/08/26	1	213.50	0	0.00	214.00	1	73	1.36%
2022/08/25	1	205.50	0	0.00	206.00	1	79	1.26%
2022/08/23	0	0.00	1	201.50	201.50	-1	81	-1.22%
2022/08/22	0	0.00	1	201.50	201.50	-1	82	-1.22%
2022/08/19	1.1	203.57	0	0.00	203.50	1.1	82	1.32%
2022/08/12	1.1	205.95	0	0.00	205.00	1.1	86	1.21%
2022/08/09	1	203.00	0	0.00	201.50	1	91	1.09%
2022/08/08	0	0.00	1	210.00	207.00	-1	90	-1.11%
2022/08/03	0	0.00	1	208.00	207.00	-1	90	-1.10%
2022/07/28	0	0.00	0.1	212.00	210.50	-0.1	90	-0.11%
2022/07/15	1	212.00	0	0.00	214.00	1	104	0.95%
2022/07/11	2	220.00	0	0.00	217.00	2	109	1.83%
2022/06/27	0	0.00	2	224.50	226.50	-2	116	-1.72%
2022/06/24	2	221.25	0	0.00	221.50	2	117	1.70%
2022/06/22	0	0.00	3	225.83	224.00	-3	119	-2.51%
2022/06/21	3	229.67	0	0.00	227.50	3	119	2.51%
2022/06/20	0	0.00	1	227.50	227.00	-1	118	-0.84%
2022/06/17	1	229.50	0	0.00	230.00	1	117	0.85%
2022/06/16	0.1	243.50	1.1	236.23	236.00	-1	116	-0.86%
2022/06/15	0	0.00	1	235.00	241.00	-1	114	-0.88%
2022/06/14	0	0.00	2	227.75	233.00	-2	110	-1.81%
2022/06/13	2.1	222.31	8	231.63	234.00	-5.9	106	-5.55%
2022/06/10	0.1	225.00	0	0.00	226.50	0.1	100	0.10%
2022/06/09	1	218.00	0	0.00	218.50	1	97	1.03%
2022/06/06	0	0.00	1	222.50	221.00	-1	91	-1.09%
2022/06/02	0	0.00	1	217.00	221.50	-1	88	-1.13%
2022/06/01	1	210.50	0	0.00	210.00	1	80	1.25%
2022/05/31	2	204.50	2	205.00	204.50	0	77	0.00%
2022/05/30	2	204.75	0	0.00	204.00	2	77	2.58%
2022/05/27	0	0.00	1	203.50	203.50	-1	76	-1.30%
2022/05/26	0	0.00	1	205.50	203.50	-1	76	-1.30%
2022/05/24	0	0.00	2	207.50	207.00	-2	75	-2.65%
2022/05/23	0.1	209.00	0	0.00	209.50	0.1	74	0.13%
2022/05/20	2	203.50	0	0.00	203.00	2	71	2.81%
2022/05/19	1	202.50	1	203.00	203.00	0	70	0.00%
2022/05/18	5	206.30	0	0.00	206.00	5	70	7.11%
2022/05/17	0	0.00	1	208.00	206.00	-1	69	-1.44%
2022/05/09	2	209.75	0	0.00	203.00	2	66	3.02%