國碳科 (4754)-凱基-台北券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.55
漲跌
▲0.55
漲幅
+1.20%
成交量
131張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	46.63	7	46.69	46.55	-4	174	-2.30%
2024/05/27	2	46.25	61	46.09	46.00	-59	172	-34.20%
2024/05/24	115	46.71	188	46.41	46.95	-73	167	-43.58%	大買/大賣/
2024/05/23	573	50.98	446.7	50.50	47.50	126.3	154	81.90%	大買/大賣/鉅額交易
2024/05/22	16	46.43	2	47.23	47.25	14	103	13.59%
2024/05/21	13	46.55	4	46.81	46.15	9	105	8.54%
2024/05/20	5	46.91	2	47.63	46.95	3	103	2.89%
2024/05/17	1	48.30	14	48.25	48.30	-13	103	-12.60%
2024/05/16	39	48.34	3	48.00	48.80	36	102	35.24%
2024/05/15	3	45.80	8	46.54	46.00	-5	95	-5.24%
2024/05/14	1	46.80	0	0.00	46.15	1	94	1.05%
2024/05/13	7	46.49	3	46.82	46.85	4	93	4.28%
2024/05/10	19	45.89	18	46.56	46.90	1	87	1.14%
2024/05/09	36	45.22	93	47.69	45.95	-57	81	-69.95%
2024/05/08	13	45.20	12	45.58	46.20	1	61	1.57%
2024/05/06	0.1	42.00	1	41.85	41.85	-0.9	45	-2.08%
2024/05/02	0	0.00	1	42.20	42.20	-1	44	-2.24%
2024/04/29	2	41.60	0	0.00	41.75	2	44	4.45%
2024/04/24	4	41.70	1	41.97	41.95	3	44	6.67%
2024/04/23	0	42.30	1	41.60	41.60	-1	45	-2.21%
2024/04/22	1	41.55	0	45.70	41.30	1	44	2.18%
2024/04/19	1	41.70	0	0.00	41.80	1	44	2.24%
2024/04/18	2	42.10	0	0.00	42.25	2	44	4.48%
2024/04/17	1	41.65	0	0.00	41.80	1	44	2.27%
2024/04/16	0	0.00	5	41.80	41.20	-5	44	-11.27%
2024/04/15	0	42.90	0	46.15	41.90	0	46	-0.08%
2024/04/12	0	43.93	2	42.19	42.10	-2	46	-4.31%
2024/04/11	0	41.80	1	42.00	41.80	-1	47	-2.10%
2024/04/10	4	41.96	1	42.20	42.20	3	47	6.34%
2024/04/09	1	42.00	2	42.00	42.05	-1	47	-2.12%
2024/04/08	15	41.85	1	41.80	41.80	14	47	29.54%
2024/04/03	2	40.78	0	0.00	40.80	2	46	4.35%
2024/04/01	0	41.15	1	41.30	41.10	-1	47	-2.10%
2024/03/29	0	0.00	2	41.13	40.90	-2	47	-4.20%
2024/03/27	0	0.00	2	40.65	40.65	-2	48	-4.15%
2024/03/26	0	40.85	2	40.85	40.85	-2	47	-4.17%
2024/03/21	0	0.00	2	40.90	40.80	-2	49	-4.04%
2024/03/20	0	40.80	1	40.60	40.60	-1	49	-1.99%
2024/03/19	0	41.00	7	41.00	40.80	-7	50	-13.93%
2024/03/18	3	40.60	0	0.00	40.80	3	50	6.02%
2024/03/15	10	40.61	0	0.00	40.50	10	49	20.06%
2024/03/14	1	40.55	0	0.00	40.50	1	49	2.01%
2024/03/13	8	40.69	5	40.71	40.55	3	49	6.03%
2024/03/12	1	40.60	2	40.78	40.95	-1	49	-2.03%
2024/03/11	5	40.63	3	40.82	40.60	2	48	4.09%
2024/03/08	7	41.57	16.2	41.33	41.40	-9.2	47	-19.45%
2024/03/07	1	43.50	3	44.33	42.90	-2	45	-4.38%
2024/03/06	1	45.00	6	44.79	44.55	-5	43	-11.42%
2024/03/05	2	44.50	5	44.61	44.65	-3	43	-6.83%
2024/03/04	1	44.10	0	0.00	44.30	1	44	2.26%
2024/03/01	1	44.25	1.1	44.35	44.35	-0.1	45	-0.15%
2024/02/27	0	0.00	3	44.32	44.15	-3	46	-6.52%
2024/02/26	3	44.05	1	43.75	43.75	2	45	4.36%
2024/02/23	0	0.00	1	45.00	44.20	-1	45	-2.22%
2024/02/22	10	43.97	11.2	45.03	45.00	-1.2	44	-2.61%
2024/02/21	0	0.00	1	43.35	43.35	-1	40	-2.47%
2024/02/20	0	0.00	11	42.93	43.10	-11	40	-27.10%
2024/02/16	0	0.00	5	42.79	42.85	-5	42	-11.89%
2024/02/15	10	43.09	2	43.40	42.85	8	42	18.93%
2024/02/05	0	42.10	11	41.75	41.85	-11	41	-26.51%
2024/01/31	0	0.00	1.1	42.36	42.50	-1.1	45	-2.50%
2024/01/29	8	42.00	0	0.00	42.10	8	46	17.22%
2024/01/25	0	0.00	1	41.95	41.90	-1	47	-2.11%
2024/01/24	1	41.60	15	41.67	42.00	-14	47	-29.59%
2024/01/23	2	41.40	0	0.00	41.80	2	46	4.26%
2024/01/22	2	41.38	0	0.00	41.40	2	47	4.25%
2024/01/18	0	0.00	1	41.35	41.35	-1	47	-2.12%
2024/01/17	0	41.60	0	0.00	41.60	0	47	0.05%
2024/01/15	1	41.95	0	0.00	41.85	1	48	2.07%
2024/01/12	2	41.78	0	0.00	42.05	2	48	4.14%
2024/01/10	3	41.90	0	0.00	41.90	3	48	6.18%
2024/01/09	12	41.94	1	42.90	41.95	11	48	22.80%
2024/01/08	0	0.00	2	43.35	43.35	-2	46	-4.34%
2024/01/05	0	0.00	1	43.35	43.35	-1	45	-2.18%
2024/01/04	0	0.00	2	43.35	43.40	-2	46	-4.31%
2024/01/03	0	43.30	1	43.35	43.35	-1	46	-2.12%
2024/01/02	0	0.00	1	43.30	43.30	-1	46	-2.15%
2023/12/28	0	0.00	1.1	43.25	42.95	-1.1	45	-2.32%
2023/12/27	0	0.00	1	43.00	43.20	-1	45	-2.21%
2023/12/18	1	43.70	0	0.00	43.75	1	42	2.34%
2023/12/08	0	0.00	4	42.40	42.50	-4	41	-9.57%
2023/12/07	0	0.00	3	42.25	42.50	-3	42	-7.00%
2023/12/06	1	42.15	1	42.05	42.35	0	44	0.00%
2023/12/01	0	0.00	5	42.59	42.60	-5	41	-11.93%
2023/11/30	2	42.30	6	42.32	42.80	-4	41	-9.63%
2023/11/29	0	0.00	5	42.35	42.45	-5	41	-11.96%
2023/11/28	3	42.27	3	42.43	42.60	0	40	0.00%
2023/11/27	0	0.00	2	42.70	42.55	-2	40	-4.97%
2023/11/24	0	0.00	4	42.51	42.75	-4	39	-10.19%
2023/11/23	1	42.50	3.2	42.75	42.65	-2.2	39	-5.61%
2023/11/22	0	0.00	1	42.80	42.70	-1	40	-2.46%
2023/11/21	0	0.00	1	42.75	43.10	-1	41	-2.42%
2023/11/20	1	42.60	4	42.79	43.00	-3	42	-7.08%
2023/11/16	0	0.00	7	42.59	42.85	-7	43	-16.27%
2023/11/15	2	42.15	2	42.58	42.95	0	43	0.00%
2023/11/14	3	42.00	0	0.00	42.75	3	42	7.00%
2023/11/13	0	0.00	2	42.45	42.40	-2	43	-4.57%
2023/11/09	1.2	42.54	4	42.45	42.75	-2.8	43	-6.35%
2023/11/08	1	43.05	3	43.00	43.25	-2	42	-4.73%
2023/11/07	0	0.00	1	43.10	43.30	-1	44	-2.27%
2023/11/06	0.3	43.00	1	43.25	43.30	-0.7	45	-1.45%
2023/11/03	0.3	42.84	1	42.70	43.45	-0.7	50	-1.47%
2023/11/02	0	0.00	1	42.80	43.20	-1	53	-1.88%
2023/10/31	0.3	43.00	0	0.00	42.95	0.3	55	0.53%
2023/10/30	0	0.00	1	43.00	43.00	-1	56	-1.78%
2023/10/23	0	0.00	0.2	42.75	42.85	-0.2	63	-0.37%
2023/10/20	0	0.00	1	42.60	42.50	-1	66	-1.51%
2023/10/13	0	42.15	0	0.00	42.30	0	71	0.03%
2023/10/12	0.4	42.10	0	0.00	42.50	0.4	74	0.58%
2023/10/11	0	0.00	0.2	42.80	42.40	-0.2	76	-0.26%
2023/10/06	0.2	42.09	0	0.00	43.40	0.2	78	0.30%
2023/10/05	0.3	42.80	0	0.00	42.50	0.3	83	0.36%
2023/10/04	0	0.00	0.2	43.75	42.50	-0.2	96	-0.23%
2023/10/03	0	0.00	0	42.90	43.70	0	105	-0.01%
2023/09/28	0	0.00	1	43.00	42.90	-1	116	-0.86%
2023/09/26	0	0.00	1	43.00	43.00	-1	120	-0.83%
2023/09/25	0	0.00	1	43.15	43.40	-1	122	-0.82%
2023/09/22	0	0.00	1	42.45	43.00	-1	124	-0.80%
2023/09/21	0	0.00	2.2	42.82	42.75	-2.2	125	-1.78%
2023/09/19	0	0.00	1.2	41.97	41.95	-1.2	127	-0.94%
2023/09/18	0	0.00	0.3	41.80	41.95	-0.3	128	-0.23%
2023/09/15	0.2	41.90	0	0.00	42.20	0.2	129	0.18%
2023/09/12	0	0.00	4	42.46	42.60	-4	135	-2.96%
2023/09/11	0.2	43.10	2	42.70	43.40	-1.8	137	-1.28%
2023/09/05	0	0.00	0	44.50	43.90	0	162	-0.01%
2023/09/04	0	0.00	0	44.25	44.05	0	175	-0.02%
2023/09/01	1	43.65	0	0.00	43.70	1	176	0.57%
2023/08/31	3	43.57	0.2	43.64	43.85	2.8	175	1.61%
2023/08/30	4	43.19	0.1	43.40	43.25	3.9	175	2.23%
2023/08/29	1.2	42.71	0	0.00	43.30	1.2	176	0.70%
2023/08/28	0	0.00	3	42.70	43.25	-3	175	-1.71%
2023/08/25	0.3	43.70	0	0.00	43.70	0.3	174	0.19%
2023/08/24	6	49.46	0	0.00	48.80	6	172	3.47%
2023/08/23	4	49.74	0	0.00	49.90	4	170	2.34%
2023/08/21	3	49.05	1.2	49.37	49.95	1.8	170	1.05%
2023/08/18	1	49.20	0	49.70	48.90	1	169	0.59%
2023/08/17	9	48.18	0	0.00	48.95	9	168	5.35%
2023/08/16	6	47.89	1	47.90	48.30	5	167	2.98%
2023/08/15	10	47.67	0	0.00	48.05	10	166	6.01%
2023/08/14	4	46.91	1	47.80	47.05	3	165	1.81%
2023/08/11	4	47.40	2	47.63	47.40	2	164	1.21%
2023/08/10	3	47.62	0	0.00	47.20	3	162	1.85%
2023/08/09	0.2	48.95	7	49.15	48.70	-6.8	160	-4.24%
2023/08/08	1	51.70	4	52.73	52.80	-3	155	-1.93%
2023/08/07	4	50.65	1	51.20	51.30	3	152	1.97%
2023/08/04	4	50.45	1.2	49.93	51.00	2.8	152	1.83%
2023/08/02	0.2	49.50	1	49.75	49.90	-0.8	151	-0.53%
2023/08/01	0	0.00	0.2	50.50	50.40	-0.2	150	-0.13%
2023/07/31	3.2	50.20	1	49.85	50.60	2.2	149	1.48%
2023/07/28	0	0.00	3	50.40	50.60	-3	148	-2.03%
2023/07/27	9	50.14	0	0.00	50.70	9	147	6.12%
2023/07/26	3	50.73	2	51.60	50.60	1	145	0.69%
2023/07/25	7	50.39	1.4	50.83	51.20	5.6	144	3.88%
2023/07/24	0	0.00	6	49.53	50.00	-6	141	-4.23%
2023/07/21	3.2	49.52	0	0.00	50.00	3.2	141	2.27%
2023/07/20	9	49.53	0	0.00	49.90	9	140	6.40%
2023/07/19	2	49.63	3	50.05	49.50	-1	140	-0.71%
2023/07/18	2.2	50.35	0.2	50.70	49.90	2	140	1.43%
2023/07/17	1.2	49.94	0	0.00	50.90	1.2	137	0.87%
2023/07/13	0	0.00	0.2	49.92	50.90	-0.2	132	-0.15%
2023/07/12	0.2	49.05	2	48.60	49.45	-1.8	131	-1.37%
2023/07/11	3	50.83	0	0.00	50.50	3	126	2.37%
2023/07/04	3	45.10	0	0.00	45.50	3	96	3.12%
2023/06/29	0	0.00	10	45.25	45.10	-10	89	-11.12%
2023/06/14	0	0.00	2	47.28	50.80	-2	74	-2.69%
2023/06/13	2	48.60	0	0.00	48.60	2	69	2.86%
2023/06/09	0	0.00	2	45.00	45.10	-2	60	-3.31%
2023/06/08	12	45.00	0	0.00	45.00	12	51	23.24%
2023/04/12	0	41.00	0	0.00	40.90	0	35	0.02%
2023/03/10	0	0.00	2	39.08	38.40	-2	23	-8.66%
2023/03/09	2	40.15	4.2	40.15	40.15	-2.2	18	-11.77%
2023/01/30	0	35.40	0	0.00	34.80	0	10	0.41%
2022/12/23	0	0.00	4	34.70	34.65	-4	15	-26.37%
2022/10/13	0	35.55	1	34.60	34.25	-1	28	-3.34%
2022/10/12	0	0.00	1	34.65	34.75	-1	28	-3.46%
2022/10/03	1	34.70	0	0.00	34.70	1	28	3.46%
2022/09/28	2	35.00	0	0.00	34.90	2	29	6.69%
2022/09/27	1	35.00	0	0.00	35.00	1	29	3.43%
2022/09/26	1	35.00	0	0.00	35.45	1	28	3.46%
2022/08/23	4	35.93	0	0.00	35.90	4	34	11.68%
2022/03/25	0	0.00	2	40.58	40.70	-2	45	-4.37%
2022/03/24	1	40.30	0	0.00	40.45	1	45	2.19%
2022/03/23	1	40.70	0	0.00	40.40	1	46	2.17%
2022/03/21	0	0.00	1	40.90	41.00	-1	45	-2.19%
2022/03/16	1	40.15	0	0.00	40.05	1	44	2.24%
2022/03/14	0	0.00	1	40.20	40.30	-1	44	-2.25%
2022/03/11	1	39.75	0	0.00	39.85	1	43	2.30%
2022/03/02	0	0.00	3.2	39.21	39.10	-3.2	40	-7.91%
2021/11/26	1	37.75	0	0.00	37.70	1	20	4.91%
2021/11/08	1	37.25	0	0.00	37.25	1	19	5.18%
2021/08/11	0	0.00	1	36.10	36.40	-1	25	-3.95%
2021/08/09	1	36.75	0	0.00	37.00	1	25	3.97%
2021/03/09	0	0.00	1	41.20	41.90	-1	21	-4.71%
2021/03/08	1	41.05	0	0.00	41.05	1	20	4.90%
2020/08/18	2	42.00	0	0.00	41.90	2	29	6.73%
2020/07/28	2	44.35	0	0.00	44.35	2	23	8.46%
2020/04/14	0	0.00	0.4	51.50	52.00	-0.4	14	-2.74%
2020/01/10	0	0.00	1	53.30	54.20	-1	10	-9.43%
2020/01/08	0	0.00	1	53.20	53.80	-1	10	-9.51%
2019/12/10	1	53.40	0	0.00	53.70	1	12	8.30%
2019/12/06	0	0.00	2	53.50	53.60	-2	12	-16.17%
2019/11/11	0	0.00	1	54.00	54.50	-1	13	-7.62%
2019/09/06	1	56.10	0	0.00	56.50	1	19	5.21%
2019/09/05	1	56.80	0	0.00	56.10	1	19	5.13%
2019/09/04	1	57.20	0	0.00	56.80	1	20	4.87%
2019/09/03	1	56.90	0	0.00	57.00	1	26	3.76%
2019/08/07	0	0.00	1	57.10	56.50	-1	29	-3.37%
2019/08/06	0	0.00	1	56.00	56.40	-1	29	-3.37%
2019/07/12	0	0.00	0.1	65.50	63.00	-0.1	33	-0.30%
2019/07/09	1	65.00	0	0.00	65.00	1	33	2.97%
2019/07/08	1	64.40	0	0.00	64.60	1	33	2.97%
2019/04/24	0	0.00	1	55.00	55.00	-1	20	-4.85%
2018/07/31	0	0.00	8	41.94	41.85	-8	9	-83.19%
2018/05/07	0	0.00	1	42.20	42.05	-1	10	-9.72%
2018/03/21	0	0.00	1	40.50	40.30	-1	13	-7.20%
2018/03/09	1	40.20	0	0.00	40.20	1	14	6.69%
2018/01/29	1	41.30	0	0.00	40.80	1	15	6.30%