燦星網 (4930)-凱基-台北券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	35.09	50	34.87	34.75	-27	394	-6.84%
2024/04/30	0	0.00	45	34.84	34.70	-45	392	-11.47%
2024/04/29	14	35.21	33	35.95	35.05	-19	391	-4.85%
2024/04/26	7	34.69	9	34.68	34.70	-2	389	-0.51%
2024/04/25	2	34.80	16	34.64	34.50	-14	389	-3.59%
2024/04/24	1	34.50	89	34.56	34.55	-88	389	-22.59%
2024/04/23	44	34.76	0	0.00	34.70	44	389	11.29%
2024/04/22	57	34.71	13	35.13	34.35	44	391	11.24%
2024/04/19	12	34.27	37	34.68	34.30	-25	392	-6.37%
2024/04/18	87	35.60	6	35.63	35.60	81	388	20.83%
2024/04/17	48	34.38	15	34.81	35.10	33	386	8.54%
2024/04/16	9	33.86	53	33.81	33.60	-44	387	-11.35%
2024/04/15	57	35.00	4	35.20	34.85	53	388	13.63%
2024/04/12	31	34.39	7.8	34.40	34.40	23.2	387	5.99%
2024/04/11	20	34.26	10	34.25	34.20	10	400	2.50%
2024/04/10	55	34.37	52	34.41	34.30	3	401	0.75%
2024/04/09	67	33.76	0	0.00	33.60	67	400	16.72%
2024/04/08	25	33.17	1	33.25	33.25	24	414	5.80%
2024/04/03	40	33.00	0	0.00	33.00	40	423	9.45%
2024/04/02	35	32.95	9	33.04	32.95	26	422	6.15%
2024/04/01	95	32.79	23	32.59	33.10	72	419	17.15%
2024/03/29	6	32.85	57	32.84	32.90	-51	418	-12.19%
2024/03/28	6	33.09	272	32.95	33.15	-266	414	-64.25%	大賣/鉅額交易
2024/03/27	38	35.99	7	36.10	36.10	31	395	7.84%
2024/03/26	2	36.00	30	36.08	36.00	-28	386	-7.24%
2024/03/25	11	36.62	4	36.45	36.35	7	379	1.85%
2024/03/22	24	36.39	3	36.33	36.35	21	374	5.61%
2024/03/21	34	36.06	44	36.16	36.25	-10	372	-2.69%
2024/03/20	16	36.38	1	36.45	36.15	15	369	4.06%
2024/03/19	49	35.67	16	35.80	35.90	33	366	9.01%
2024/03/18	27	35.45	18	35.29	35.40	9	365	2.46%
2024/03/15	12	36.22	17	35.76	35.55	-5	374	-1.33%
2024/03/14	55	35.70	4	36.25	36.25	51	376	13.54%
2024/03/13	63	35.74	30	35.70	36.00	33	370	8.92%
2024/03/12	114	34.99	264	34.69	36.50	-150	360	-41.63%	大買/大賣/鉅額交易
2024/03/11	44	36.42	22	36.93	37.40	22	322	6.82%
2024/03/08	54	36.08	80	36.36	35.85	-26	313	-8.30%
2024/03/07	68	36.29	38	36.62	38.00	30	298	10.04%
2024/03/06	8	34.86	10	35.59	35.80	-2	279	-0.71%
2024/03/05	14	34.40	10	34.42	34.50	4	269	1.49%
2024/03/04	1	34.70	7	34.76	34.65	-6	268	-2.23%
2024/03/01	35	35.21	80	35.03	35.10	-45	265	-16.93%
2024/02/29	21	34.31	3.3	34.87	34.95	17.7	257	6.87%
2024/02/27	25	33.95	3	33.88	33.85	22	254	8.66%
2024/02/26	15	33.68	2	33.70	33.75	13	252	5.15%
2024/02/23	0	0.00	26	33.72	33.65	-26	255	-10.19%
2024/02/22	45	33.75	9	33.52	33.60	36	256	14.04%
2024/02/21	45	33.10	82	33.29	33.40	-37	256	-14.43%
2024/02/20	1	33.10	13	33.16	33.20	-12	257	-4.67%
2024/02/19	15	33.00	10	32.92	33.10	5	263	1.90%
2024/02/16	21	32.47	3	32.75	32.35	18	269	6.68%
2024/02/15	19	32.62	2	32.50	32.65	17	268	6.33%
2024/02/05	3	32.00	28	32.04	32.20	-25	278	-8.98%
2024/02/02	0	0.00	35	32.42	32.25	-35	300	-11.63%
2024/02/01	37	32.50	0	0.00	32.55	37	300	12.32%
2024/01/31	14	32.67	24	32.66	32.80	-10	297	-3.36%
2024/01/30	1	33.05	13	32.84	32.70	-12	297	-4.04%
2024/01/29	0	0.00	15	33.34	33.20	-15	297	-5.03%
2024/01/26	26	33.52	20	33.54	33.50	6	296	2.03%
2024/01/25	2	33.30	3	33.40	33.40	-1	295	-0.34%
2024/01/24	7	33.25	5	33.18	33.20	2	293	0.68%
2024/01/23	4	33.36	10	33.40	33.10	-6	295	-2.03%
2024/01/22	31	33.24	5	33.36	33.50	26	293	8.86%
2024/01/19	63	33.12	8	33.19	33.10	55	290	18.91%
2024/01/18	16	32.36	16	32.56	32.90	0	287	0.00%
2024/01/17	16	32.93	16	33.14	32.30	0	285	0.00%
2024/01/16	1	33.30	52	33.05	33.05	-51	281	-18.13%
2024/01/15	48	33.22	3	33.50	33.50	45	277	16.20%
2024/01/12	16	32.83	6	32.78	32.90	10	272	3.66%
2024/01/11	22	32.50	16	32.75	32.80	6	271	2.21%
2024/01/10	67	32.78	7	32.69	32.50	60	266	22.53%
2024/01/09	24	32.83	30	33.01	32.50	-6	260	-2.31%
2024/01/08	104	33.92	37	34.19	33.65	67	252	26.50%	大買/
2024/01/05	56	34.80	23	34.56	34.45	33	246	13.40%
2024/01/04	22	33.50	3	33.50	33.20	19	233	8.15%
2024/01/03	11	33.55	18	33.75	33.70	-7	231	-3.02%
2024/01/02	112	33.32	18	33.52	33.85	94	226	41.54%	大買/
2023/12/29	18	31.94	32	32.00	32.35	-14	207	-6.74%
2023/12/28	24	31.33	0	0.00	31.20	24	196	12.19%
2023/12/27	11	31.07	1	31.15	31.15	10	193	5.16%
2023/12/26	13	31.07	14	31.15	31.00	-1	193	-0.52%
2023/12/25	17	31.56	3	31.60	31.55	14	187	7.45%
2023/12/22	8	31.44	2	31.58	31.50	6	186	3.22%
2023/12/21	32	31.59	5	31.85	31.55	27	184	14.60%
2023/12/20	22	31.43	1	31.45	31.45	21	181	11.56%
2023/12/19	5	31.08	5	31.21	31.10	0	180	0.00%
2023/12/18	4	31.55	0	0.00	31.30	4	179	2.22%
2023/12/15	18	31.25	10	31.20	31.20	8	176	4.52%
2023/12/14	11	31.17	1	31.15	31.15	10	175	5.71%
2023/12/13	14	31.15	5	31.47	31.35	9	178	5.05%
2023/12/12	68	31.19	52	31.03	31.40	16	179	8.92%
2023/12/11	103	30.11	9	30.57	30.30	94	177	52.84%	大買/
2023/12/08	3	29.73	1	29.85	29.85	2	171	1.17%
2023/12/07	4	29.61	47	29.67	29.60	-43	172	-24.91%
2023/12/06	1	29.90	4	29.95	29.90	-3	182	-1.65%
2023/12/05	5	29.93	1	29.90	29.90	4	180	2.22%
2023/12/04	1	29.85	11	29.79	29.85	-10	179	-5.56%
2023/12/01	0	0.00	1	29.80	29.80	-1	187	-0.53%
2023/11/30	4	29.75	1	29.80	29.80	3	187	1.60%
2023/11/29	3	29.92	1	29.85	29.85	2	186	1.07%
2023/11/28	2	29.83	1	29.85	29.85	1	194	0.51%
2023/11/27	0	0.00	2	29.73	29.70	-2	192	-1.04%
2023/11/24	5	29.50	5	29.51	29.65	0	191	0.00%
2023/11/22	0	0.00	46	29.55	29.40	-46	186	-24.68%
2023/11/21	6	29.70	14	29.73	29.60	-8	183	-4.37%
2023/11/20	6	29.80	22	29.80	29.80	-16	180	-8.87%
2023/11/17	5	29.87	12	29.94	29.80	-7	176	-3.96%
2023/11/16	2	29.70	22	29.77	29.90	-20	170	-11.71%
2023/11/15	22	29.35	5	29.34	29.20	17	165	10.27%
2023/11/14	4	29.00	10	28.87	28.90	-6	157	-3.81%
2023/11/13	7	28.61	20	28.79	28.80	-13	155	-8.34%
2023/11/10	4	28.30	41	28.83	28.50	-37	146	-25.19%
2023/11/09	0	0.00	4	27.59	27.25	-4	123	-3.24%
2023/11/08	19	27.54	5	27.52	27.60	14	122	11.45%
2023/11/07	28	27.49	2	27.48	27.45	26	122	21.23%
2023/11/06	0	0.00	2	27.40	27.30	-2	122	-1.63%
2023/11/03	0	0.00	5	27.05	27.15	-5	119	-4.17%
2023/11/02	4	26.85	8	27.09	27.10	-4	120	-3.31%
2023/11/01	0	0.00	1	26.95	26.95	-1	121	-0.82%
2023/10/31	3	27.30	3	27.30	27.00	0	123	0.00%
2023/10/30	1	27.00	5	27.02	27.05	-4	142	-2.81%
2023/10/27	0	0.00	1	26.95	26.95	-1	143	-0.70%
2023/10/26	0	0.00	1	26.90	26.90	-1	144	-0.69%
2023/10/25	0	0.00	0	26.85	27.00	0	145	0.00%
2023/10/20	0	0.00	1	26.80	26.80	-1	147	-0.68%
2023/10/19	0	0.00	1	26.95	26.95	-1	150	-0.66%
2023/10/18	0	0.00	3	27.42	27.25	-3	150	-1.99%
2023/10/17	0	0.00	1	27.30	27.30	-1	151	-0.66%
2023/10/13	0	0.00	2	27.58	27.40	-2	157	-1.27%
2023/10/12	0	0.00	1	27.50	27.50	-1	157	-0.63%
2023/10/11	0	0.00	3	27.72	27.40	-3	156	-1.92%
2023/10/06	0	0.00	2	26.93	27.00	-2	152	-1.31%
2023/10/05	0	0.00	2	27.10	26.95	-2	154	-1.30%
2023/10/04	0	0.00	1	26.85	26.90	-1	156	-0.64%
2023/10/03	0	0.00	1	27.15	27.15	-1	157	-0.64%
2023/10/02	0	0.00	2	26.98	26.95	-2	160	-1.25%
2023/09/28	3	26.95	1	27.00	27.00	2	159	1.25%
2023/09/27	2	26.83	0	0.00	26.90	2	160	1.24%
2023/09/26	2	26.80	10	26.75	26.75	-8	163	-4.90%
2023/09/25	9	26.97	0	0.00	26.85	9	166	5.40%
2023/09/22	3	26.92	0	0.00	26.90	3	167	1.79%
2023/09/21	5	26.89	0	0.00	27.05	5	168	2.97%
2023/09/20	4	27.10	1	27.30	27.10	3	170	1.76%
2023/09/19	11	27.05	1	27.15	27.15	10	173	5.78%
2023/09/18	14	27.27	3	27.25	27.25	11	173	6.33%
2023/09/15	10	27.11	2	27.25	27.20	8	169	4.72%
2023/09/14	18	27.14	7	27.30	27.30	11	165	6.66%
2023/09/13	10	26.85	2	27.13	27.00	8	157	5.09%
2023/09/12	9	27.01	0	0.00	26.95	9	159	5.64%
2023/09/11	11	26.80	8	26.63	26.60	3	168	1.78%
2023/09/08	2	25.85	1	25.90	25.90	1	164	0.61%
2023/09/07	6	25.80	0	0.00	25.70	6	169	3.54%
2023/09/06	2	26.10	5	25.80	25.80	-3	184	-1.63%
2023/09/05	3	25.85	1	25.85	25.85	2	196	1.02%
2023/09/04	0	0.00	7	25.96	25.90	-7	251	-2.78%
2023/09/01	133	26.08	2	26.15	26.15	131	315	41.53%	大買/鉅額交易
2023/08/31	3	25.30	0	0.00	25.30	3	318	0.94%
2023/08/30	2	25.25	1	25.65	25.25	1	319	0.31%
2023/08/29	5	25.10	0	0.00	25.15	5	322	1.55%
2023/08/28	5	25.04	3	25.25	25.10	2	323	0.62%
2023/08/25	5	24.99	3	25.37	24.95	2	323	0.62%
2023/08/23	1	25.05	0	0.00	25.05	1	324	0.31%
2023/08/22	5	24.92	2	25.03	24.90	3	324	0.92%
2023/08/21	1	24.80	3	25.10	25.25	-2	325	-0.61%
2023/08/18	2	24.90	0	0.00	24.80	2	323	0.62%
2023/08/17	13	24.91	0	0.00	24.90	13	324	4.01%
2023/08/16	1	24.80	0	0.00	24.80	1	322	0.31%
2023/08/15	4	25.18	0	0.00	25.15	4	320	1.25%
2023/08/14	2	25.45	24	25.52	25.45	-22	319	-6.89%
2023/08/11	3	25.63	1	25.85	25.65	2	321	0.62%
2023/08/10	0	0.00	44	26.07	25.70	-44	320	-13.73%
2023/08/09	1	26.20	1	26.15	26.20	0	319	0.00%
2023/08/08	1	26.25	16	26.29	26.25	-15	321	-4.67%
2023/08/07	4	26.39	0	0.00	26.30	4	320	1.25%
2023/08/04	7	26.77	15	26.84	26.70	-8	319	-2.50%
2023/08/02	40	26.45	27	27.17	27.15	13	317	4.09%
2023/08/01	3	25.92	3	25.98	25.85	0	298	0.00%
2023/07/31	6	25.90	0	0.00	25.85	6	297	2.01%
2023/07/28	3	25.85	4	26.00	25.95	-1	296	-0.34%
2023/07/27	3	25.77	3	25.85	25.80	0	297	0.00%
2023/07/26	2	25.65	0	0.00	25.60	2	297	0.67%
2023/07/25	2	25.70	1	25.70	25.70	1	296	0.34%
2023/07/24	3	25.55	30	26.08	25.55	-27	296	-9.10%
2023/07/21	0	0.00	1	26.25	26.25	-1	294	-0.34%
2023/07/20	1	26.40	9	26.71	26.40	-8	294	-2.72%
2023/07/19	31	26.53	18	26.83	26.60	13	294	4.42%
2023/07/18	16	25.95	0	0.00	25.85	16	292	5.48%
2023/07/17	12	25.96	6	25.89	25.95	6	291	2.06%
2023/07/14	2	25.95	0	0.00	25.95	2	292	0.68%
2023/07/13	2	25.85	5	25.95	25.85	-3	292	-1.03%
2023/07/12	0	0.00	36	25.97	26.00	-36	291	-12.33%
2023/07/11	13	25.75	5	26.25	26.00	8	293	2.72%
2023/07/10	3	25.97	21	25.80	25.75	-18	293	-6.12%
2023/07/07	3	25.77	52	25.82	25.75	-49	295	-16.60%
2023/07/06	3	26.22	29	26.16	26.15	-26	296	-8.78%
2023/07/05	3	26.38	2	26.25	26.25	1	299	0.33%
2023/07/04	25	26.44	10	26.35	26.35	15	300	5.00%
2023/07/03	72	26.21	4	26.45	26.45	68	300	22.64%
2023/06/30	30	26.35	0	0.00	26.25	30	298	10.06%
2023/06/29	3	26.18	1	26.20	26.20	2	300	0.66%
2023/06/28	38	26.13	18	26.41	26.05	20	306	6.53%
2023/06/27	13	26.15	28	26.44	26.30	-15	306	-4.90%
2023/06/26	9	26.81	14	27.23	26.85	-5	307	-1.62%
2023/06/21	26	27.16	5	27.12	27.20	21	308	6.81%
2023/06/20	22	27.13	2	27.05	27.00	20	309	6.46%
2023/06/19	33	27.05	6	27.23	26.80	27	309	8.71%
2023/06/16	26	26.99	1	27.10	26.85	25	306	8.15%
2023/06/15	29	26.95	36	27.20	26.95	-7	305	-2.29%
2023/06/14	28	27.72	49	27.80	27.35	-21	297	-7.07%
2023/06/13	30	27.50	28	27.64	27.35	2	292	0.68%
2023/06/12	56	27.73	93	28.06	27.00	-37	290	-12.75%
2023/06/09	102	29.12	83	29.38	29.05	19	276	6.87%	大買/
2023/06/08	200	29.40	332	29.36	29.70	-132	258	-51.00%	大買/大賣/鉅額交易
2023/06/07	128	28.34	132	28.51	28.55	-4	239	-1.67%	大買/大賣/
2023/06/06	49	26.29	27	26.55	26.70	22	178	12.29%
2023/06/05	8	25.60	0	0.00	25.60	8	168	4.74%
2023/06/02	5	25.32	0	0.00	25.25	5	173	2.88%
2023/06/01	6	25.27	2	25.40	25.40	4	182	2.19%
2023/05/31	2	25.30	1	25.50	25.30	1	184	0.54%
2023/05/29	0	0.00	3	25.48	25.40	-3	192	-1.56%
2023/05/26	0	0.00	16	25.63	25.45	-16	196	-8.15%
2023/05/25	1	25.75	2	25.75	25.75	-1	197	-0.51%
2023/05/24	5	25.74	2	25.75	25.75	3	197	1.52%
2023/05/23	51	25.80	3	25.77	25.80	48	197	24.27%
2023/05/22	0	0.00	6	25.62	25.65	-6	198	-3.03%
2023/05/19	11	25.32	5	25.58	25.50	6	199	3.01%
2023/05/18	2	25.60	8	25.71	25.65	-6	198	-3.02%
2023/05/17	11	25.35	3	25.37	25.55	8	198	4.03%
2023/05/16	0	0.00	9	25.30	25.20	-9	196	-4.57%
2023/05/15	0	0.00	44	25.03	25.00	-44	197	-22.34%
2023/05/12	59	25.05	3	25.10	25.10	56	198	28.26%
2023/05/11	0	0.00	22	25.20	25.15	-22	196	-11.18%
2023/05/10	0	0.00	6	25.47	25.45	-6	197	-3.04%
2023/05/09	0	0.00	4	25.63	25.55	-4	201	-1.99%
2023/05/08	25	25.67	4	25.83	25.75	21	204	10.29%
2023/05/05	14	25.98	6	25.98	26.05	8	205	3.90%
2023/05/04	2	26.00	8	26.00	26.00	-6	207	-2.89%
2023/05/03	0	0.00	2	26.00	26.00	-2	212	-0.94%
2023/05/02	5	25.85	2	25.85	25.85	3	223	1.34%
2023/04/28	0	0.00	6	25.65	25.65	-6	223	-2.68%
2023/04/27	7	25.30	1	25.50	25.50	6	224	2.67%
2023/04/26	18	25.27	12	25.21	25.30	6	225	2.66%
2023/04/25	10	25.05	6	25.05	25.00	4	224	1.78%
2023/04/24	15	25.21	0	0.00	25.25	15	224	6.69%
2023/04/21	3	25.28	34	25.47	25.25	-31	224	-13.83%
2023/04/20	10	25.91	36	25.85	25.70	-26	223	-11.64%
2023/04/19	19	26.07	21	26.12	26.10	-2	222	-0.90%
2023/04/18	0	0.00	13	26.25	26.30	-13	221	-5.87%
2023/04/17	12	26.40	6	26.52	26.35	6	223	2.68%
2023/04/14	15	26.41	28	26.55	26.60	-13	225	-5.75%
2023/04/13	29	26.08	1	25.95	26.30	28	222	12.56%
2023/04/12	24	25.72	43	25.69	25.80	-19	221	-8.57%
2023/04/11	23	25.64	23	25.68	25.65	0	219	0.00%
2023/04/10	5	25.98	14	26.37	25.95	-9	217	-4.14%
2023/04/07	0	0.00	19	26.57	26.50	-19	212	-8.93%
2023/04/06	0	0.00	80	26.62	26.55	-80	212	-37.71%
2023/03/31	0	0.00	41	26.81	26.85	-41	210	-19.50%
2023/03/30	0.5	27.00	51	27.04	27.00	-50.5	209	-24.15%
2023/03/29	4	29.11	7	29.11	29.10	-3	205	-1.46%
2023/03/28	0	0.00	6	29.08	29.20	-6	200	-2.99%
2023/03/27	8	29.06	1	29.10	29.10	7	198	3.53%
2023/03/24	2	29.15	2	29.15	29.10	0	194	0.00%
2023/03/23	7	29.11	2	29.10	29.10	5	193	2.59%
2023/03/22	19	29.07	1	29.05	29.05	18	191	9.41%
2023/03/21	39	29.12	1	29.20	29.20	38	189	20.08%
2023/03/20	29	28.98	2	29.00	29.00	27	187	14.38%
2023/03/17	22	28.98	4	29.00	29.00	18	188	9.56%
2023/03/16	1	28.75	24	28.83	28.90	-23	185	-12.37%
2023/03/15	0	29.55	19	28.96	29.00	-19	184	-10.31%
2023/03/14	2	28.75	30	28.84	28.75	-28	182	-15.37%
2023/03/13	24	28.69	40	28.70	29.10	-16	180	-8.86%
2023/03/10	21	29.04	125	29.05	29.05	-104	178	-58.22%	大賣/鉅額交易
2023/03/09	1	32.15	20	32.21	32.10	-19	143	-13.26%
2023/03/08	14	31.98	3	32.05	32.05	11	140	7.81%
2023/03/07	16	31.93	4	31.96	31.95	12	138	8.67%
2023/03/06	10	31.35	12	31.85	31.85	-2	133	-1.50%
2023/03/03	24	30.75	4	30.79	30.75	20	121	16.41%
2023/03/02	7	30.74	3	30.75	30.75	4	119	3.34%
2023/03/01	3	30.60	7	30.62	30.65	-4	119	-3.35%
2023/02/24	21	29.86	3	30.00	30.05	18	113	15.82%
2023/02/23	1	29.60	2	29.60	29.60	-1	109	-0.91%
2023/02/22	5	29.40	0	0.00	29.60	5	108	4.62%
2023/02/21	12	29.58	2	29.68	29.50	10	108	9.24%
2023/02/20	19	29.34	1	29.85	29.50	18	107	16.67%
2023/02/17	9	29.18	4	29.15	29.20	5	107	4.64%
2023/02/16	2	28.95	1	29.00	29.00	1	108	0.92%
2023/02/15	1	28.90	1	28.95	28.95	0	115	0.00%
2023/02/14	3	29.25	4	29.19	29.00	-1	115	-0.86%
2023/02/13	9	28.68	0	0.00	28.80	9	115	7.81%
2023/02/10	8	28.59	15	28.91	28.60	-7	114	-6.09%
2023/02/09	6	29.12	4	29.15	29.15	2	112	1.77%
2023/02/08	6	29.10	3	29.15	29.05	3	112	2.67%
2023/02/07	42	29.17	5	29.22	29.25	37	112	32.99%
2023/02/06	10	29.01	3	28.93	29.10	7	108	6.43%
2023/02/03	9	28.92	1	28.95	28.95	8	106	7.54%
2023/02/02	18	28.72	4	28.78	28.75	14	104	13.44%
2023/02/01	61	28.62	17	28.59	28.80	44	100	43.67%
2023/01/31	42	28.11	0	0.00	28.10	42	96	43.55%
2023/01/30	0	27.50	2	27.63	27.55	-2	84	-2.38%
2023/01/17	3	27.40	1	27.55	27.55	2	84	2.37%
2023/01/16	0	0.00	15	27.50	27.35	-15	83	-17.94%
2023/01/13	6	27.11	0	0.00	27.15	6	82	7.27%
2023/01/12	3	27.20	1	27.20	27.20	2	82	2.43%
2023/01/11	5	27.32	0	0.00	27.25	5	82	6.10%
2023/01/10	0	0.00	3	27.28	27.25	-3	81	-3.69%
2023/01/09	0	0.00	1	27.75	27.75	-1	80	-1.25%
2023/01/06	9	27.54	3	27.55	27.55	6	79	7.51%
2023/01/05	8	27.68	3	27.60	27.50	5	81	6.16%
2023/01/04	24	27.51	1	27.40	27.40	23	78	29.18%
2023/01/03	5	27.05	8	27.04	27.15	-3	76	-3.92%
2022/12/30	0	0.00	2	27.08	27.05	-2	76	-2.61%
2022/12/29	0	0.00	3	27.00	26.85	-3	76	-3.94%
2022/12/27	8	27.19	5	27.08	27.05	3	76	3.91%
2022/12/26	5	26.63	2	27.10	27.10	3	76	3.93%
2022/12/23	1	26.80	0	0.00	26.60	1	76	1.31%
2022/12/22	2	26.85	1	26.90	26.90	1	76	1.31%
2022/12/21	0	0.00	1	26.50	26.50	-1	77	-1.30%
2022/12/20	1	27.00	15	26.80	26.30	-14	76	-18.30%
2022/12/19	0	0.00	3	26.85	26.80	-3	76	-3.92%
2022/12/16	1	27.20	1	27.05	27.05	0	82	0.00%
2022/12/15	0	0.00	1	27.40	27.30	-1	84	-1.19%
2022/12/14	1	27.10	6	27.38	27.30	-5	86	-5.79%
2022/12/12	1	27.15	1	27.30	27.15	0	86	0.00%
2022/12/09	30	27.54	8	27.53	27.25	22	87	25.05%
2022/12/08	1	26.75	0	0.00	26.75	1	86	1.16%
2022/12/07	2	26.80	15	26.72	26.70	-13	86	-14.96%
2022/12/06	0.1	27.10	12	26.86	26.75	-11.9	87	-13.64%
2022/12/05	26	27.07	2	27.10	27.10	24	87	27.49%
2022/12/02	16	27.01	2	27.05	27.05	14	86	16.14%
2022/12/01	23	27.15	0	0.00	26.90	23	87	26.40%
2022/11/30	7	26.77	1	27.15	27.15	6	85	7.03%
2022/11/29	9.2	26.45	1	26.75	26.75	8.2	86	9.45%
2022/11/28	4	26.26	2	26.60	26.65	2	87	2.30%
2022/11/25	2	26.45	4	26.35	26.30	-2	89	-2.24%
2022/11/24	2.4	26.46	2	26.55	26.55	0.4	89	0.45%
2022/11/23	16.4	26.32	0	0.00	26.55	16.4	88	18.49%
2022/11/22	2	26.08	0	0.00	26.00	2	86	2.32%
2022/11/21	3	26.18	7	26.17	26.10	-4	89	-4.49%
2022/11/18	1	26.40	2	26.63	26.15	-1	89	-1.11%
2022/11/17	4	26.05	3	26.07	26.10	1	89	1.11%
2022/11/16	5	26.17	4	26.10	26.00	1	90	1.11%
2022/11/15	14	26.08	5	25.99	26.30	9	92	9.76%
2022/11/14	16	25.93	2	26.00	26.00	14	90	15.45%
2022/11/11	56	25.50	22	25.32	25.70	34	90	37.51%
2022/11/10	3	24.05	0	0.00	23.90	3	89	3.37%
2022/11/09	4	24.25	0	0.00	24.25	4	89	4.45%
2022/11/08	3	24.20	0	0.00	24.10	3	93	3.21%
2022/11/07	5	24.07	0	0.00	24.10	5	104	4.79%
2022/11/04	4	24.00	2	23.95	23.95	2	108	1.84%
2022/11/03	18	23.60	2	23.65	23.65	16	112	14.28%
2022/11/02	34	23.65	0	0.00	23.70	34	112	30.29%
2022/11/01	1	23.60	0	0.00	23.60	1	112	0.89%
2022/10/31	2.7	23.65	2	23.45	23.65	0.7	114	0.61%
2022/10/28	0	0.00	5	23.70	23.80	-5	115	-4.34%
2022/10/27	2.2	23.52	0	0.00	23.70	2.2	116	1.89%
2022/10/26	2	23.50	0	0.00	23.50	2	116	1.71%
2022/10/25	13	23.04	4	23.41	23.00	9	117	7.67%
2022/10/24	2	23.40	10	23.49	23.40	-8	116	-6.87%
2022/10/21	1	23.55	0	0.00	23.55	1	116	0.86%
2022/10/20	2	23.65	5	23.38	23.65	-3	118	-2.54%
2022/10/19	2	23.80	2	23.90	23.80	0	118	0.00%
2022/10/18	2	23.80	2	23.75	23.80	0	119	0.00%
2022/10/17	2	23.65	0	0.00	23.65	2	121	1.65%
2022/10/14	9	24.21	0	0.00	24.30	9	121	7.43%
2022/10/13	5	24.00	14	24.36	23.85	-9	121	-7.41%
2022/10/11	0	0.00	16	24.94	25.00	-16	123	-12.96%
2022/10/07	1	25.65	13	26.12	25.65	-12	123	-9.72%
2022/10/05	5	25.72	1	25.70	25.80	4	127	3.14%
2022/10/04	1	25.65	2	25.93	25.65	-1	128	-0.78%
2022/10/03	2	25.20	0	0.00	25.50	2	129	1.55%
2022/09/30	1.3	24.79	1	24.95	25.10	0.3	129	0.27%
2022/09/29	2	24.75	1	24.65	24.75	1	129	0.77%
2022/09/28	1	24.35	18	24.86	24.35	-17	131	-12.94%
2022/09/27	5	25.25	2	25.18	25.30	3	131	2.28%
2022/09/26	7	25.25	10	25.40	25.10	-3	132	-2.26%
2022/09/23	18	26.36	12	26.13	25.80	6	134	4.47%
2022/09/22	4	25.59	3	25.87	25.90	1	134	0.75%
2022/09/21	6	26.18	2	26.05	25.50	4	132	3.02%
2022/09/20	1	25.25	0	0.00	25.25	1	131	0.76%
2022/09/19	0	0.00	17	25.29	25.25	-17	132	-12.85%
2022/09/14	0	0.00	3	25.57	25.50	-3	135	-2.21%
2022/09/13	19	25.65	0	0.00	25.65	19	137	13.78%
2022/09/12	11	25.46	1	25.55	25.55	10	141	7.09%
2022/09/08	5	25.64	7	26.00	25.60	-2	141	-1.41%
2022/09/07	9	25.58	0	0.00	25.50	9	143	6.27%
2022/09/06	2	25.70	15	25.63	25.70	-13	143	-9.06%
2022/09/05	4	25.83	13	25.84	25.65	-9	147	-6.10%
2022/09/02	0	0.00	9	26.33	26.20	-9	150	-5.98%
2022/09/01	20	26.27	7	26.34	26.40	13	154	8.39%
2022/08/31	1	26.50	8	26.59	26.60	-7	160	-4.36%
2022/08/30	1	26.60	5	26.69	26.60	-4	186	-2.14%
2022/08/29	1	26.35	16	26.50	26.60	-15	268	-5.59%
2022/08/26	26	26.88	3	27.15	27.15	23	283	8.10%
2022/08/25	5	26.38	3	26.35	26.40	2	283	0.71%
2022/08/24	7	26.35	4	26.21	26.25	3	284	1.06%
2022/08/23	4	26.24	9	26.24	26.35	-5	286	-1.75%
2022/08/22	15	26.75	3	26.73	26.75	12	292	4.11%
2022/08/19	0	0.00	15	27.42	27.50	-15	290	-5.17%
2022/08/18	4	27.10	8	27.26	27.50	-4	289	-1.38%
2022/08/17	16	27.15	5	27.04	26.95	11	289	3.80%
2022/08/16	4	26.70	17	26.64	26.90	-13	285	-4.55%
2022/08/15	2	26.65	32	26.97	26.65	-30	284	-10.54%
2022/08/12	85	26.72	31	26.50	26.90	54	281	19.18%
2022/08/11	17	25.95	13	25.82	25.70	4	271	1.47%
2022/08/10	8	25.18	0	0.00	25.35	8	272	2.93%
2022/08/09	6	24.70	0	0.00	24.80	6	272	2.21%
2022/08/08	1	24.70	5	24.60	24.70	-4	275	-1.45%
2022/08/05	5	23.93	2	24.13	25.15	3	276	1.09%
2022/08/04	2	23.65	6	23.28	23.65	-4	279	-1.43%
2022/08/03	2	23.40	17	23.34	23.40	-15	281	-5.32%
2022/08/02	2	23.45	5	23.54	23.45	-3	283	-1.06%
2022/08/01	3	23.68	4	23.84	23.75	-1	286	-0.35%
2022/07/29	0	0.00	4	23.99	24.00	-4	289	-1.38%
2022/07/28	2	23.75	12	23.76	23.75	-10	293	-3.41%
2022/07/27	42	23.47	1	23.45	23.90	41	295	13.86%
2022/07/26	1	23.45	10	23.63	23.45	-9	295	-3.05%
2022/07/25	2	23.75	2	23.95	23.75	0	298	0.00%
2022/07/22	4	23.90	4	24.09	23.95	0	298	0.00%
2022/07/21	2	24.20	4	24.40	24.25	-2	302	-0.66%
2022/07/20	1	24.05	14	24.20	24.45	-13	304	-4.27%
2022/07/19	7	24.12	1	24.25	24.00	6	309	1.94%
2022/07/18	5	23.82	9	23.99	23.95	-4	308	-1.29%
2022/07/15	4	23.20	13	23.33	23.20	-9	310	-2.90%
2022/07/14	19	23.14	13	22.98	23.60	6	310	1.93%
2022/07/13	1	22.60	6	22.81	22.80	-5	311	-1.61%
2022/07/12	8	22.26	37	22.36	22.20	-29	312	-9.28%
2022/07/11	3	22.97	9	23.06	22.95	-6	311	-1.93%
2022/07/08	8	23.43	15	23.32	23.25	-7	312	-2.24%
2022/07/07	33	23.08	4	22.94	23.25	29	316	9.17%
2022/07/06	2	23.05	22	23.29	23.05	-20	323	-6.18%
2022/07/05	21	23.85	7	23.39	23.50	14	326	4.29%
2022/07/04	4	23.60	3	23.30	23.35	1	329	0.30%
2022/07/01	2	23.25	18	23.69	23.30	-16	336	-4.75%
2022/06/30	21	23.88	31	24.08	23.95	-10	341	-2.93%
2022/06/29	2	24.53	1	24.60	24.55	1	342	0.29%
2022/06/28	2	24.55	17	24.54	24.55	-15	355	-4.21%
2022/06/27	5	24.98	10	25.10	25.00	-5	374	-1.33%
2022/06/24	9	24.57	20	24.67	24.20	-11	405	-2.71%
2022/06/23	13	24.39	6	24.62	24.30	7	428	1.63%
2022/06/22	13	24.56	26	24.89	24.35	-13	515	-2.52%
2022/06/21	26	25.08	3	25.15	25.45	23	655	3.51%
2022/06/20	31	24.80	32	25.55	24.50	-1	700	-0.14%
2022/06/17	26	25.95	11	25.92	25.90	15	704	2.13%
2022/06/16	11	26.25	5	26.49	26.05	6	717	0.84%
2022/06/15	13	26.92	8	26.76	26.95	5	736	0.68%
2022/06/14	32	26.62	36	26.59	26.70	-4	776	-0.52%
2022/06/13	22	27.92	40	28.04	27.40	-18	809	-2.22%
2022/06/10	13	28.79	40	28.76	28.65	-27	824	-3.28%
2022/06/09	42	29.50	16	29.96	29.35	26	848	3.06%
2022/06/08	106	29.58	67	29.54	30.15	39	867	4.50%	大買/
2022/06/07	165	30.05	303	30.04	30.20	-138	864	-15.96%	大買/大賣/鉅額交易
2022/06/06	73	27.04	36	27.16	28.05	37	792	4.67%
2022/06/02	18	25.48	0	0.00	25.50	18	820	2.20%
2022/06/01	26	25.48	35	25.51	25.45	-9	828	-1.09%
2022/05/31	4	25.61	33	25.83	25.65	-29	845	-3.43%
2022/05/30	30	25.75	29	26.18	25.95	1	869	0.11%
2022/05/27	10	24.80	9	25.17	24.80	1	904	0.11%
2022/05/26	5	24.79	7	24.68	24.60	-2	992	-0.20%
2022/05/25	16	24.76	17	24.73	24.80	-1	1,023	-0.10%
2022/05/24	6	25.08	51	24.91	24.85	-45	1,119	-4.02%
2022/05/23	4	25.15	7	25.11	25.15	-3	1,220	-0.25%
2022/05/20	5	25.31	3	25.27	25.25	2	1,259	0.16%
2022/05/19	12	25.11	11	25.15	25.20	1	1,267	0.08%
2022/05/18	39	25.53	136	25.78	25.80	-97	1,280	-7.57%	大賣/
2022/05/17	29	24.97	27	24.85	24.75	2	1,405	0.14%
2022/05/16	19	24.21	12	24.66	24.55	7	1,412	0.50%
2022/05/13	30	24.33	3	24.47	24.60	27	1,436	1.88%
2022/05/12	16	24.51	14	24.54	24.05	2	1,438	0.14%
2022/05/11	2	25.08	16	25.51	25.05	-14	1,449	-0.97%
2022/05/10	29	25.15	13	25.39	25.80	16	1,452	1.10%
2022/05/09	0	0.00	17	26.29	25.80	-17	1,453	-1.17%
2022/05/06	15	26.76	0	0.00	26.65	15	1,455	1.03%
2022/05/05	8	28.03	40	27.76	27.55	-32	1,455	-2.20%
2022/05/04	9	27.96	10	28.16	28.40	-1	1,461	-0.07%
2022/05/03	0	0.00	14	27.58	27.70	-14	1,462	-0.96%
2022/04/29	7	27.73	31	27.89	27.85	-24	1,476	-1.63%
2022/04/28	10	26.94	3	27.02	26.90	7	1,489	0.47%
2022/04/27	70	26.63	23	26.77	26.80	47	1,492	3.15%
2022/04/26	7	28.21	10	28.07	27.80	-3	1,495	-0.20%
2022/04/25	8	28.19	26	28.37	28.05	-18	1,508	-1.19%
2022/04/22	8	29.02	5	29.07	29.00	3	1,505	0.20%
2022/04/21	14	28.94	9	29.09	29.10	5	1,513	0.33%
2022/04/20	10	29.00	2	29.10	29.10	8	1,523	0.52%
2022/04/19	9	29.10	20	29.12	29.10	-11	1,526	-0.72%
2022/04/18	6	29.15	4	29.43	29.10	2	1,528	0.13%
2022/04/15	7	29.30	1	29.40	29.40	6	1,564	0.38%
2022/04/14	2	29.35	4	29.35	29.40	-2	1,565	-0.13%
2022/04/13	4	29.35	10	29.49	29.10	-6	1,564	-0.38%
2022/04/12	33	29.52	27	29.24	29.00	6	1,564	0.38%
2022/04/11	5	30.60	19	30.46	30.20	-14	1,558	-0.90%
2022/04/08	0	0.00	18	31.44	30.95	-18	1,555	-1.16%
2022/04/07	33	31.73	30	31.65	31.65	3	1,552	0.19%
2022/04/06	41	30.66	21	31.25	31.55	20	1,545	1.29%
2022/04/01	0	0.00	1	30.40	30.40	-1	1,540	-0.06%
2022/03/31	0	0.00	17	31.06	30.95	-17	1,536	-1.11%
2022/03/30	14	32.84	108.1	32.49	32.20	-94.1	1,523	-6.18%	大賣/
2022/03/29	106.3	38.06	10.6	38.54	38.00	95.7	1,507	6.35%	大買/
2022/03/28	16	38.32	30.5	38.34	38.50	-14.5	1,482	-0.98%
2022/03/16	244.5	27.94	3	27.77	27.70	241.5	1,468	16.44%	大買/鉅額交易
2022/03/15	6	29.33	18	28.46	27.80	-12	1,383	-0.87%
2022/03/14	74	28.08	72	28.46	28.65	2	1,243	0.16%
2022/03/11	7	26.33	7	26.26	26.30	0	1,200	0.00%
2022/03/10	30	25.94	39	26.08	26.15	-9	1,195	-0.75%
2022/03/09	65	24.68	69	25.24	25.30	-4	1,183	-0.34%
2022/03/08	112	25.45	113	25.89	25.20	-1	1,164	-0.09%	大買/大賣/
2022/03/07	136	27.47	54	27.29	26.70	82	1,128	7.26%	大買/
2022/03/04	32	28.45	131	28.75	28.40	-99	1,093	-9.05%	大賣/
2022/03/03	71	29.30	49	29.46	29.20	22	1,081	2.03%
2022/03/02	18	28.79	26	28.42	29.15	-8	1,057	-0.76%
2022/03/01	84	28.28	68	28.07	28.35	16	1,033	1.55%
2022/02/25	41	27.20	58	27.41	27.15	-17	1,011	-1.68%
2022/02/24	208	27.73	165	28.05	27.00	43	1,006	4.27%	大買/大賣/
2022/02/23	28	27.53	12	27.40	27.65	16	971	1.65%
2022/02/22	42	27.29	77	27.44	26.95	-35	971	-3.60%
2022/02/21	69	28.12	47	28.43	27.95	22	962	2.29%
2022/02/18	82	28.90	112	29.12	28.75	-30	941	-3.19%	大賣/
2022/02/17	295	29.80	244	29.73	29.00	51	908	5.62%	大買/大賣/
2022/02/16	68	29.05	118	29.11	28.80	-50	825	-6.06%	大賣/
2022/02/15	271	29.21	266	29.47	29.05	5	805	0.62%	大買/大賣/
2022/02/14	185	28.34	254	27.85	29.50	-69	717	-9.61%	大買/大賣/
2022/02/11	139	27.34	107	27.52	28.00	32	625	5.11%	大買/大賣/
2022/02/10	53	26.55	28	26.55	26.70	25	605	4.13%
2022/02/09	26	26.36	94	26.57	26.65	-68	635	-10.70%
2022/02/08	450	27.32	376	27.44	26.70	74	696	10.63%	大買/大賣/
2022/02/07	29	26.09	5	26.03	26.00	24	565	4.24%
2022/01/26	20	25.55	39	25.90	26.00	-19	557	-3.41%
2022/01/25	5	25.42	5	25.34	25.30	0	535	0.00%
2022/01/24	8	25.54	14	25.35	25.70	-6	532	-1.13%
2022/01/21	8	25.73	4	25.65	25.85	4	518	0.77%
2022/01/20	1	25.70	0	0.00	25.90	1	515	0.19%
2022/01/19	0	0.00	12	26.15	25.90	-12	515	-2.33%
2022/01/18	19	25.76	3	25.80	25.80	16	511	3.13%
2022/01/17	7	25.71	5	25.52	25.75	2	512	0.39%
2022/01/14	4	25.63	6	25.63	25.45	-2	502	-0.40%
2022/01/13	1	25.30	12	25.82	25.90	-11	501	-2.20%
2022/01/12	17	25.52	48	25.55	25.50	-31	488	-6.34%
2022/01/11	16	25.04	30	25.00	24.90	-14	476	-2.94%
2022/01/10	32	25.08	10	25.23	25.10	22	473	4.64%
2022/01/07	33	25.93	7	26.19	25.95	26	467	5.56%
2022/01/06	0	0.00	10	25.92	25.85	-10	454	-2.20%
2022/01/05	40	26.28	13	26.42	25.90	27	459	5.87%
2022/01/04	25	26.00	38	26.11	26.10	-13	459	-2.83%
2022/01/03	2	25.50	29	25.77	25.50	-27	446	-6.04%
2021/12/30	0	0.00	20	25.96	25.80	-20	447	-4.47%
2021/12/29	38	26.05	29	26.14	26.10	9	444	2.02%
2021/12/28	9	24.85	4	25.10	25.05	5	410	1.22%
2021/12/27	2	24.90	1	24.85	24.85	1	413	0.24%
2021/12/24	15	24.79	6	25.33	24.80	9	423	2.13%
2021/12/23	8	25.29	19	25.29	25.30	-11	421	-2.61%
2021/12/22	3	25.02	9	25.12	25.15	-6	425	-1.41%
2021/12/21	4	24.70	1	24.85	24.85	3	427	0.70%
2021/12/20	12	24.63	4	24.63	24.70	8	428	1.87%
2021/12/17	5	24.68	26	24.71	24.60	-21	429	-4.89%
2021/12/16	1	24.70	1	24.70	24.70	0	430	0.00%
2021/12/15	2	24.70	8	24.85	24.80	-6	442	-1.36%
2021/12/14	14	24.69	13	24.73	24.65	1	447	0.22%
2021/12/13	35	24.85	23.2	24.81	24.90	11.8	448	2.63%
2021/12/10	40	25.20	41.5	25.12	25.15	-1.5	444	-0.34%
2021/12/09	11	25.85	3	25.83	25.80	8	438	1.83%
2021/12/08	1	25.95	12	26.00	25.95	-11	437	-2.51%
2021/12/07	26	26.01	0	0.00	26.00	26	438	5.92%
2021/12/06	16	25.64	21	25.85	25.75	-5	436	-1.15%
2021/12/03	3	25.67	9	25.82	25.65	-6	434	-1.38%
2021/12/02	4	25.88	24	25.90	25.80	-20	437	-4.57%
2021/12/01	34	25.56	14	26.17	26.15	20	437	4.57%
2021/11/30	2	25.50	4	25.46	25.45	-2	432	-0.46%
2021/11/29	21	24.98	34	24.98	25.15	-13	434	-3.00%
2021/11/26	19	25.33	34	25.53	25.35	-15	432	-3.47%
2021/11/25	1	25.90	1	25.75	25.75	0	428	0.00%
2021/11/24	8	25.85	11	25.91	25.85	-3	429	-0.70%
2021/11/23	0	0.00	16	25.98	25.80	-16	431	-3.71%
2021/11/22	70	26.22	9	26.03	26.20	61	427	14.28%
2021/11/19	5	25.95	45	26.17	25.95	-40	423	-9.44%
2021/11/18	55	26.28	0	0.00	26.40	55	415	13.24%
2021/11/17	15	26.27	4	26.13	26.15	11	405	2.71%
2021/11/16	20	26.11	30	26.01	26.20	-10	402	-2.49%
2021/11/15	29	26.06	23	25.98	26.05	6	396	1.51%
2021/11/12	16	26.10	43	26.02	26.00	-27	396	-6.80%
2021/11/11	46	25.66	15	25.99	26.05	31	389	7.95%
2021/11/10	22	25.91	18	26.05	26.00	4	386	1.03%
2021/11/09	42	25.71	67	25.95	26.15	-25	383	-6.52%
2021/11/08	82	25.50	69	25.01	25.70	13	367	3.53%
2021/11/05	2	25.15	3	25.15	25.15	-1	339	-0.29%
2021/11/04	2	22.90	0	0.00	22.90	2	281	0.71%
2021/11/03	1	22.90	2	23.05	22.90	-1	286	-0.35%
2021/11/02	11	22.86	48	23.15	22.95	-37	288	-12.83%
2021/11/01	0	0.00	6	22.89	22.85	-6	295	-2.03%
2021/10/29	6	22.70	14	22.74	22.80	-8	296	-2.69%
2021/10/28	1	22.65	14	22.86	23.00	-13	300	-4.33%
2021/10/27	17	22.32	3	22.68	22.65	14	302	4.63%
2021/10/26	14	22.06	10	22.31	22.30	4	304	1.32%
2021/10/25	3	21.77	3	21.93	21.90	0	306	0.00%
2021/10/22	2	21.85	7	21.78	21.65	-5	320	-1.56%
2021/10/21	22	21.78	1	21.95	21.95	21	330	6.36%
2021/10/20	9	21.52	8	21.45	21.45	1	341	0.29%
2021/10/19	37	21.21	0	0.00	21.45	37	355	10.40%
2021/10/18	28	20.73	0	0.00	20.90	28	386	7.25%
2021/10/15	11	20.88	2	21.00	20.80	9	420	2.14%
2021/10/14	0	0.00	16	20.56	20.80	-16	436	-3.67%
2021/10/13	1	20.40	48	20.64	20.60	-47	449	-10.45%
2021/10/12	5	21.01	60	20.87	21.10	-55	463	-11.86%
2021/10/08	7	20.18	2	20.15	20.15	5	459	1.09%
2021/10/07	42	20.25	16	20.38	20.35	26	463	5.61%
2021/10/06	16	19.95	10	19.98	19.85	6	472	1.27%
2021/10/05	68	19.97	30	19.77	20.20	38	481	7.89%
2021/10/04	33	20.26	23	20.48	20.10	10	501	1.99%
2021/10/01	23	20.86	88	20.90	20.70	-65	499	-13.01%
2021/09/30	40	21.50	21	21.49	21.35	19	498	3.81%
2021/09/29	8	21.70	11	21.98	21.45	-3	500	-0.60%
2021/09/28	8	21.61	22	21.72	22.15	-14	503	-2.78%
2021/09/27	23	21.55	6	21.84	21.80	17	508	3.34%
2021/09/24	10	21.26	2	21.30	21.30	8	512	1.56%
2021/09/23	2	21.25	2	21.33	21.00	0	514	0.00%
2021/09/22	8	20.80	33	20.98	21.00	-25	517	-4.83%
2021/09/17	0	0.00	3	22.10	21.95	-3	513	-0.58%
2021/09/16	0	0.00	3	22.30	22.25	-3	512	-0.58%
2021/09/15	7	22.26	3	22.27	22.25	4	511	0.78%
2021/09/14	0	0.00	8	22.51	22.40	-8	513	-1.56%
2021/09/13	8	22.79	1	22.75	22.75	7	515	1.36%
2021/09/10	26	22.97	7	23.11	22.85	19	522	3.63%
2021/09/09	16	22.95	3	22.88	22.85	13	523	2.48%
2021/09/08	0	0.00	19	23.03	23.00	-19	525	-3.62%
2021/09/07	24	23.10	0	0.00	23.20	24	533	4.50%
2021/09/06	1	23.65	32	23.60	23.30	-31	544	-5.70%
2021/09/03	4	23.66	0	0.00	23.80	4	545	0.73%
2021/09/02	12	23.70	19	23.97	23.80	-7	549	-1.27%
2021/09/01	6	24.57	4	24.45	24.45	2	552	0.36%
2021/08/31	0	0.00	17	23.75	23.80	-17	548	-3.10%
2021/08/30	17	23.87	4	23.69	23.85	13	555	2.34%
2021/08/27	14	23.53	2	23.45	23.45	12	569	2.11%
2021/08/26	0	0.00	1	23.00	22.95	-1	585	-0.17%
2021/08/25	2	22.70	3	23.00	23.00	-1	595	-0.17%
2021/08/24	15	22.95	13	22.95	23.00	2	597	0.33%
2021/08/23	3	22.85	1	22.85	22.85	2	606	0.33%
2021/08/20	17	22.40	6	22.55	22.40	11	613	1.79%
2021/08/19	6	22.53	17	22.57	22.40	-11	616	-1.78%
2021/08/18	62	22.95	51	22.66	23.10	11	617	1.78%
2021/08/17	17	23.13	0	0.00	23.05	17	617	2.75%
2021/08/16	30	23.07	48	23.21	23.05	-18	620	-2.90%
2021/08/13	7	23.75	27	23.66	23.60	-20	620	-3.22%
2021/08/12	20	23.65	2	23.63	24.10	18	630	2.86%
2021/08/11	10	23.92	13	23.69	23.60	-3	636	-0.47%
2021/08/10	27	23.97	75	24.11	24.05	-48	642	-7.47%
2021/08/09	10	25.00	14	25.01	24.95	-4	648	-0.62%
2021/08/06	5	24.80	16	24.80	24.90	-11	657	-1.67%
2021/08/05	0	0.00	43	25.00	24.85	-43	670	-6.41%
2021/08/04	0	0.00	15	25.69	25.60	-15	681	-2.20%
2021/08/03	31	25.81	1	25.70	25.65	30	699	4.29%
2021/08/02	21	25.17	51	25.07	25.25	-30	718	-4.18%
2021/07/30	18	25.57	5	25.39	25.30	13	723	1.80%
2021/07/29	11	25.56	24	25.58	25.60	-13	737	-1.76%
2021/07/28	86	25.46	68	25.25	25.70	18	748	2.41%
2021/07/27	77	25.75	25	25.85	25.70	52	760	6.84%
2021/07/26	13	26.26	48	26.33	26.10	-35	768	-4.55%
2021/07/23	73	26.13	105	26.07	26.30	-32	770	-4.15%	大賣/
2021/07/22	119	25.98	77	26.09	26.15	42	760	5.52%	大買/
2021/07/21	29	26.14	218	25.85	25.35	-189	739	-25.54%	大賣/鉅額交易
2021/07/20	3	25.42	23	25.65	25.80	-20	723	-2.77%
2021/07/19	41	25.25	19	25.32	25.35	22	730	3.01%
2021/07/16	71	24.69	19	24.86	25.00	52	750	6.93%
2021/07/15	6	24.31	13	24.54	24.40	-7	744	-0.94%
2021/07/14	33	24.18	12	24.07	24.00	21	773	2.72%
2021/07/13	4	24.26	36	24.26	24.10	-32	819	-3.90%
2021/07/12	1	25.05	22	24.84	24.60	-21	866	-2.42%
2021/07/09	21	25.12	76	24.91	24.65	-55	935	-5.88%
2021/07/08	0	0.00	4	24.33	24.25	-4	975	-0.41%
2021/07/07	25	24.03	12	24.10	24.20	13	1,036	1.25%
2021/07/06	0	0.00	8	24.16	24.10	-8	1,096	-0.73%
2021/07/05	0	0.00	38	24.01	24.20	-38	1,138	-3.34%
2021/07/02	0	0.00	10	24.43	24.15	-10	1,195	-0.84%
2021/07/01	33	24.27	6	24.21	24.20	27	1,269	2.13%
2021/06/30	11	24.07	2	23.95	23.95	9	1,316	0.68%
2021/06/29	2	23.88	20	24.06	23.80	-18	1,376	-1.31%
2021/06/28	3	24.25	100	24.55	24.20	-97	1,422	-6.82%
2021/06/25	9	24.76	33	24.78	24.60	-24	1,470	-1.63%
2021/06/24	22	24.70	23	24.72	24.65	-1	1,586	-0.06%
2021/06/23	2	24.73	55	24.67	24.60	-53	1,727	-3.07%
2021/06/22	3	24.93	48	24.89	24.65	-45	1,851	-2.43%
2021/06/21	2	24.93	58	25.19	25.05	-56	2,097	-2.67%
2021/06/18	0	0.00	66	25.57	25.75	-66	2,104	-3.14%
2021/06/17	0	0.00	31	25.54	25.75	-31	2,135	-1.45%
2021/06/16	22	25.66	47	25.58	25.45	-25	2,180	-1.15%
2021/06/15	88	25.64	67	25.47	25.30	21	2,248	0.93%
2021/06/11	34	24.70	38	24.80	24.80	-4	2,281	-0.18%
2021/06/10	1	24.60	100	24.84	24.85	-99	2,375	-4.17%
2021/06/09	34	25.31	54	25.14	24.95	-20	2,441	-0.82%
2021/06/08	17	25.06	24	25.01	25.05	-7	2,458	-0.28%
2021/06/07	26	25.00	43	25.19	25.05	-17	2,481	-0.69%
2021/06/04	18	25.40	141	25.64	25.45	-123	2,501	-4.92%	大賣/鉅額交易
2021/06/03	17	25.78	88	26.29	26.40	-71	2,505	-2.83%
2021/06/02	19	25.09	26	25.05	25.00	-7	2,494	-0.28%
2021/06/01	4	24.73	20	24.69	24.90	-16	2,491	-0.64%
2021/05/31	7	24.57	50	24.69	24.25	-43	2,498	-1.72%
2021/05/28	0	0.00	35	25.02	24.95	-35	2,518	-1.39%
2021/05/27	7	24.59	25	24.70	24.80	-18	2,515	-0.72%
2021/05/26	7	24.16	5	24.32	24.35	2	2,515	0.08%
2021/05/25	8	24.18	84	24.01	24.05	-76	2,517	-3.02%
2021/05/24	2	24.15	16	24.38	24.10	-14	2,516	-0.56%
2021/05/21	26	23.34	3	23.35	23.45	23	2,531	0.91%
2021/05/20	57	23.14	27	23.12	22.80	30	2,548	1.18%
2021/05/19	42	23.93	10	24.13	23.70	32	2,554	1.25%
2021/05/18	77	23.10	49	23.02	23.50	28	2,566	1.09%
2021/05/17	97	22.30	64	22.62	21.60	33	2,564	1.29%
2021/05/14	53	24.12	39	23.90	24.00	14	2,568	0.55%
2021/05/13	84	23.53	58	23.05	23.90	26	2,557	1.02%
2021/05/12	83	24.24	117	24.29	23.70	-34	2,542	-1.34%	大賣/
2021/05/11	18	26.50	182	26.85	25.95	-164	2,523	-6.50%	大賣/鉅額交易
2021/05/10	126	26.84	281	26.97	27.50	-155	2,504	-6.19%	大買/大賣/鉅額交易
2021/05/07	83	25.97	33	25.87	26.10	50	2,495	2.00%
2021/05/06	53	25.68	185	25.79	25.40	-132	2,488	-5.30%	大賣/鉅額交易
2021/05/05	190	26.16	80	26.09	26.15	110	2,485	4.43%	大買/鉅額交易
2021/05/04	249	25.59	120	25.99	25.50	129	2,472	5.22%	大買/大賣/鉅額交易
2021/05/03	103	27.22	53	27.61	26.95	50	2,444	2.05%	大買/
2021/04/29	86	28.37	55	28.36	28.05	31	2,433	1.27%
2021/04/28	63	28.62	1	28.95	28.55	62	2,421	2.56%
2021/04/27	68	28.64	76	28.81	28.45	-8	2,427	-0.33%
2021/04/26	56	28.78	113	29.05	28.90	-57	2,417	-2.36%	大賣/
2021/04/23	358	28.34	304	28.30	28.60	54	2,406	2.24%	大買/大賣/
2021/04/22	123	27.93	83	28.49	27.55	40	2,394	1.67%	大買/
2021/04/21	93	29.10	65	28.99	29.05	28	2,363	1.18%
2021/04/20	187	28.99	188	29.03	29.10	-1	2,355	-0.04%	大買/大賣/
2021/04/19	522	28.91	169	29.10	28.90	353	2,336	15.11%	大買/大賣/鉅額交易
2021/04/16	198	30.50	231	30.54	30.15	-33	2,326	-1.42%	大買/大賣/
2021/04/15	208	35.66	810	35.30	35.00	-602	2,299	-26.17%	大買/大賣/鉅額交易
2021/04/14	343	35.09	301	35.18	35.40	42	2,271	1.85%	大買/大賣/
2021/04/13	167	34.99	199	35.34	34.50	-32	2,220	-1.44%	大買/大賣/
2021/04/12	263	36.17	268	36.15	35.80	-5	2,171	-0.23%	大買/大賣/
2021/04/09	159	35.24	282	35.42	35.45	-123	2,111	-5.82%	大買/大賣/鉅額交易
2021/04/08	109	35.66	417	35.79	35.40	-308	2,076	-14.83%	大買/大賣/鉅額交易
2021/04/07	257	35.11	207	35.49	35.70	50	2,021	2.47%	大買/大賣/
2021/04/06	256	33.01	125	33.17	33.35	131	1,943	6.74%	大買/大賣/鉅額交易
2021/04/01	180	33.08	245	33.00	32.80	-65	1,899	-3.42%	大買/大賣/
2021/03/31	215	32.59	160	32.73	32.95	55	1,845	2.98%	大買/大賣/
2021/03/30	457	32.09	180	32.17	32.45	277	1,822	15.20%	大買/大賣/鉅額交易
2021/03/29	265	32.56	473	32.49	32.60	-208	1,797	-11.57%	大買/大賣/鉅額交易
2021/03/26	194	31.80	141	31.64	31.80	53	1,760	3.01%	大買/大賣/
2021/03/25	216	31.06	277	31.02	30.65	-61	1,628	-3.75%	大買/大賣/
2021/03/24	1,090	30.86	158	30.51	31.05	932	1,502	62.05%	大買/大賣/鉅額交易
2021/03/23	4	28.25	0	0.00	28.25	4	1,262	0.32%
2021/03/22	90	25.80	88	25.60	25.70	2	1,247	0.16%
2021/03/19	51	25.72	149	25.88	25.85	-98	1,216	-8.06%	大賣/
2021/03/18	262	25.73	98	26.09	26.45	164	1,181	13.89%	大買/鉅額交易
2021/03/17	104	24.35	48	24.51	24.55	56	1,116	5.01%	大買/
2021/03/16	58	23.89	185	24.21	24.35	-127	1,079	-11.77%	大賣/鉅額交易
2021/03/15	294	23.04	65.5	22.20	23.65	228.5	996	22.92%	大買/鉅額交易
2021/03/12	178	21.36	29	21.35	21.50	149	937	15.90%	大買/鉅額交易
2021/03/11	80	21.11	48	21.46	21.20	32	927	3.45%
2021/03/10	51	20.89	30	20.91	20.80	21	928	2.26%
2021/03/09	65	21.11	61	21.39	21.25	4	928	0.43%
2021/03/08	50	20.75	6	21.15	20.70	44	916	4.80%
2021/03/05	52	20.36	15	20.34	20.45	37	915	4.04%
2021/03/04	45	20.35	27	20.29	20.55	18	931	1.93%
2021/03/03	66	20.38	57	20.33	20.80	9	925	0.97%
2021/03/02	14	19.60	14	19.64	19.65	0	902	0.00%
2021/02/26	22	19.53	7	19.51	19.40	15	919	1.63%
2021/02/25	34	19.58	14	19.65	19.65	20	923	2.17%
2021/02/24	10	19.45	27	19.51	19.60	-17	926	-1.83%
2021/02/23	82	19.56	10	19.67	19.30	72	973	7.39%
2021/02/22	57	19.45	80	19.50	19.65	-23	966	-2.38%
2021/02/19	66	19.48	31	19.42	19.20	35	955	3.66%
2021/02/18	38	19.15	19	19.27	19.20	19	962	1.97%
2021/02/17	9	19.07	14	19.21	18.85	-5	997	-0.50%
2021/02/05	12	18.50	35	18.45	18.40	-23	992	-2.32%
2021/02/04	8	17.80	39	17.88	18.10	-31	995	-3.11%
2021/02/03	0	0.00	53	18.03	18.05	-53	1,015	-5.22%
2021/02/02	0	0.00	45	18.04	18.05	-45	1,130	-3.98%
2021/02/01	0	0.00	31	18.03	18.20	-31	1,189	-2.61%
2021/01/29	43	18.09	11	18.03	18.25	32	1,201	2.66%
2021/01/28	11	18.10	49	18.08	18.10	-38	1,190	-3.19%
2021/01/27	39	18.16	3	17.93	18.45	36	1,193	3.02%
2021/01/26	11	17.74	6	17.88	17.80	5	1,187	0.42%
2021/01/25	8	17.94	1	18.00	17.90	7	1,190	0.59%
2021/01/22	3	18.07	29	18.08	17.80	-26	1,201	-2.16%
2021/01/21	10	18.00	7	18.05	17.80	3	1,202	0.25%
2021/01/20	11	17.66	50	17.65	17.60	-39	1,208	-3.23%
2021/01/19	4	18.09	9	18.18	18.10	-5	1,210	-0.41%
2021/01/18	49	17.92	4	17.88	18.05	45	1,212	3.71%
2021/01/15	15	18.09	12	18.38	18.00	3	1,217	0.25%
2021/01/14	29	18.60	1	18.70	18.50	28	1,209	2.31%
2021/01/13	32	18.64	52	18.74	18.55	-20	1,221	-1.64%
2021/01/12	39	18.59	36	18.78	18.45	3	1,217	0.25%
2021/01/11	127	19.12	165	19.26	19.00	-38	1,208	-3.15%	大買/大賣/
2021/01/08	37	20.78	183	21.02	20.50	-146	1,172	-12.45%	大賣/鉅額交易
2021/01/07	105	21.31	86	21.41	21.65	19	1,166	1.63%	大買/
2021/01/06	41	20.73	8	20.29	20.15	33	1,115	2.96%
2021/01/05	49	20.63	54	20.91	20.95	-5	1,118	-0.45%
2021/01/04	13	20.22	6	20.13	20.15	7	1,106	0.63%
2020/12/31	29	20.18	16	20.44	20.40	13	1,103	1.18%
2020/12/30	98	20.30	0	0.00	20.40	98	1,094	8.96%
2020/12/29	11	19.88	2	19.83	19.85	9	1,087	0.83%
2020/12/28	50	20.02	4	20.18	20.00	46	1,088	4.22%
2020/12/25	20	20.06	17	20.05	20.15	3	1,081	0.28%
2020/12/24	30	20.44	110	20.49	20.30	-80	1,075	-7.44%	大賣/
2020/12/23	158	20.64	151	20.57	21.15	7	1,047	0.67%	大買/大賣/
2020/12/22	176	20.65	155	20.59	19.90	21	1,028	2.04%	大買/大賣/
2020/12/21	23	19.79	14	19.85	19.70	9	952	0.94%
2020/12/18	1	19.35	40.5	19.28	19.40	-39.5	950	-4.15%
2020/12/17	21	19.40	19	19.24	19.25	2	960	0.21%
2020/12/16	50	19.03	0	0.00	19.00	50	960	5.20%
2020/12/15	11	18.75	4	18.79	18.80	7	966	0.72%
2020/12/14	56	18.75	13	18.61	18.85	43	967	4.44%
2020/12/11	9	18.59	9	18.70	18.70	0	956	0.00%
2020/12/09	23	19.30	23	19.35	19.35	0	956	0.00%
2020/12/08	46	20.02	32	19.97	19.75	14	953	1.47%
2020/12/07	27	19.76	9	19.90	19.55	18	949	1.89%
2020/12/04	69	20.63	155	20.63	20.30	-86	944	-9.11%	大賣/
2020/12/03	71	19.95	79	20.20	20.50	-8	952	-0.84%
2020/12/02	13	19.24	44	19.39	19.15	-31	928	-3.34%
2020/12/01	12	19.45	35	19.43	19.45	-23	928	-2.48%
2020/11/30	48	19.39	85	19.56	19.45	-37	927	-3.99%
2020/11/27	13	19.37	57	19.53	19.45	-44	914	-4.81%
2020/11/26	87	19.36	6	19.40	19.35	81	918	8.82%
2020/11/25	32	19.19	20	19.07	19.20	12	925	1.30%
2020/11/24	5	19.15	110	19.16	19.15	-105	910	-11.54%	大賣/鉅額交易
2020/11/23	14	19.09	25	19.18	19.15	-11	915	-1.20%
2020/11/20	118	19.98	250	19.75	19.10	-132	924	-14.27%	大買/大賣/鉅額交易
2020/11/19	46	19.38	59	19.61	19.60	-13	926	-1.40%
2020/11/18	16	19.52	15	19.58	19.55	1	923	0.11%
2020/11/17	72	19.44	90	19.67	19.55	-18	916	-1.96%
2020/11/16	108	19.36	173	19.44	20.10	-65	909	-7.15%	大買/大賣/
2020/11/13	69	18.42	49	18.52	18.35	20	861	2.32%
2020/11/12	58	18.48	109	19.09	18.50	-51	858	-5.94%	大賣/
2020/11/11	158	19.52	113	19.53	19.50	45	844	5.33%	大買/大賣/
2020/11/10	276	20.03	251	20.18	19.50	25	837	2.99%	大買/大賣/
2020/11/09	123	18.96	53	19.19	19.25	70	747	9.37%	大買/
2020/11/06	0	0.00	1	17.50	17.50	-1	685	-0.15%
2020/11/05	37	16.00	1	15.95	15.95	36	675	5.33%
2020/11/04	87	15.97	16	15.97	15.95	71	672	10.55%
2020/11/03	62	16.06	21	16.03	15.95	41	670	6.11%
2020/11/02	0	0.00	15	15.72	15.80	-15	661	-2.27%
2020/10/30	20	16.09	28	15.80	15.75	-8	658	-1.21%
2020/10/29	51	15.88	11	15.79	15.80	40	646	6.19%
2020/10/28	4	15.90	4	15.80	15.80	0	637	0.00%
2020/10/27	30	15.45	10	15.71	15.70	20	629	3.18%
2020/10/26	21	14.90	13	15.05	15.15	8	612	1.31%
2020/10/23	29	15.00	9	15.15	14.95	20	606	3.30%
2020/10/22	11	14.68	8	14.75	14.75	3	596	0.50%
2020/10/21	43	14.82	23	14.74	14.80	20	592	3.38%
2020/10/20	2	14.48	4	14.48	14.45	-2	576	-0.35%
2020/10/19	18	14.48	1	14.60	14.50	17	573	2.96%
2020/10/16	9	14.40	10	14.34	14.35	-1	568	-0.18%
2020/10/15	16	14.43	75	14.45	14.40	-59	563	-10.47%
2020/10/14	25	14.35	13	14.44	14.30	12	537	2.23%
2020/10/13	23	14.43	22	14.25	14.40	1	536	0.19%
2020/10/12	0	0.00	16	13.86	13.80	-16	524	-3.05%
2020/10/08	11	13.87	33	13.90	13.85	-22	565	-3.89%
2020/10/07	5	13.59	7	13.63	13.65	-2	560	-0.36%
2020/10/06	39	13.44	13	13.54	13.55	26	558	4.66%
2020/10/05	48	13.09	7	13.09	13.20	41	555	7.38%
2020/09/30	39	13.24	2	13.23	13.20	37	549	6.73%
2020/09/29	30	13.27	10	13.41	13.15	20	548	3.65%
2020/09/28	28	13.45	1	13.45	13.45	27	548	4.92%
2020/09/25	50	13.27	27	13.21	13.10	23	548	4.19%
2020/09/24	9	13.89	23	13.62	13.50	-14	536	-2.61%
2020/09/23	16	14.17	12	14.31	14.10	4	528	0.76%
2020/09/22	58	14.63	27	14.57	14.35	31	522	5.93%
2020/09/21	112	14.60	14	14.88	14.90	98	512	19.13%	大買/
2020/09/18	37	14.36	2	14.50	14.50	35	498	7.02%
2020/09/17	22	14.35	28	14.26	14.25	-6	491	-1.22%
2020/09/16	30	14.28	0	0.00	14.25	30	485	6.18%
2020/09/15	23	14.24	7	14.35	14.35	16	486	3.29%
2020/09/14	21	14.16	16	14.30	14.50	5	482	1.04%
2020/09/11	23	14.37	13	14.37	13.90	10	475	2.10%
2020/09/10	25	14.25	26	14.41	14.20	-1	464	-0.22%
2020/09/09	32	13.99	30	14.09	14.15	2	457	0.44%
2020/09/08	67	14.70	63	14.73	14.25	4	450	0.89%
2020/09/07	0	0.00	24	13.71	13.70	-24	415	-5.77%
2020/09/04	19	13.55	2	13.45	13.70	17	413	4.12%
2020/09/03	2	13.88	2	13.80	13.85	0	404	0.00%
2020/09/02	4	13.70	4	13.80	13.80	0	401	0.00%
2020/09/01	40	14.04	30	14.38	14.05	10	394	2.54%
2020/08/31	15	13.41	14	13.66	14.00	1	386	0.26%
2020/08/28	18	13.24	0	0.00	13.15	18	400	4.49%
2020/08/27	14	13.17	21	13.35	13.35	-7	394	-1.77%
2020/08/26	55	13.16	65	13.24	13.05	-10	381	-2.62%
2020/08/25	54	13.07	45	12.89	13.25	9	363	2.48%
2020/08/24	42	12.14	48	12.05	12.30	-6	309	-1.94%
2020/08/21	28	11.80	21	11.75	11.70	7	299	2.34%
2020/08/20	21	11.55	20	11.78	11.70	1	300	0.33%
2020/08/18	1	12.30	2	12.15	12.30	-1	275	-0.36%
2020/08/17	4	12.14	4	12.13	12.10	0	266	0.00%
2020/08/14	20	11.96	25	11.93	11.90	-5	252	-1.98%
2020/08/13	12	11.71	7	11.90	11.95	5	236	2.11%
2020/08/12	4	10.75	4	10.86	10.90	0	210	0.00%
2020/08/11	6	10.90	6	10.83	10.90	0	208	0.00%
2020/08/10	3	10.70	0	0.00	10.70	3	204	1.47%
2020/08/07	9	10.63	15	10.76	10.75	-6	203	-2.95%
2020/08/06	5	10.47	2	10.60	10.40	3	198	1.51%
2020/08/05	4	10.45	4	10.44	10.45	0	198	0.00%
2020/08/04	1	10.25	1	10.30	10.25	0	197	0.00%
2020/08/03	3	10.25	3	10.25	10.20	0	198	0.00%
2020/07/31	0	0.00	3	10.30	10.30	-3	198	-1.52%
2020/07/30	3	10.30	0	0.00	10.30	3	198	1.51%
2020/07/29	0	0.00	0.5	10.55	10.30	-0.5	199	-0.25%
2020/07/28	7	10.24	10	10.21	10.15	-3	199	-1.50%
2020/07/27	7	10.19	0	0.00	10.15	7	198	3.53%
2020/07/24	2	10.35	6	10.70	10.35	-4	200	-2.00%
2020/07/22	4	10.35	5	10.38	10.35	-1	199	-0.50%
2020/07/21	2	10.30	0	0.00	10.30	2	198	1.01%
2020/07/20	1	10.25	2	10.35	10.40	-1	200	-0.50%
2020/07/17	1	10.50	1	10.60	10.35	0	200	0.00%
2020/07/16	2	10.50	2	10.65	10.65	0	199	0.00%
2020/07/15	21	11.15	21	10.85	10.80	0	197	0.00%
2020/07/14	1	10.40	1.9	10.57	10.40	-0.9	153	-0.59%
2020/07/13	1	10.45	0	0.00	10.45	1	152	0.66%
2020/07/10	0	0.00	1	10.30	10.30	-1	151	-0.66%
2020/07/09	2	10.20	17	10.25	10.20	-15	151	-9.89%
2020/07/08	1	10.20	23	10.25	10.25	-22	151	-14.53%
2020/07/07	0	0.00	3	10.60	10.20	-3	151	-1.99%
2020/07/06	0	0.00	31	10.65	10.75	-31	149	-20.76%
2020/07/03	1	10.40	0	0.00	10.45	1	146	0.68%
2020/07/02	0	0.00	18	10.43	10.50	-18	147	-12.21%
2020/07/01	0	0.00	30	10.47	10.45	-30	145	-20.58%
2020/06/30	0	0.00	41	10.33	10.35	-41	145	-28.24%
2020/06/29	1	10.20	19	10.20	10.25	-18	143	-12.58%
2020/06/23	0	0.00	3	10.32	10.35	-3	144	-2.08%
2020/06/17	4	10.43	4	10.53	10.55	0	135	0.00%
2020/06/12	2	10.25	2	10.30	10.30	0	150	0.00%
2020/06/11	0	0.00	13	10.61	10.45	-13	162	-8.02%
2020/06/09	0	0.00	12	10.78	10.70	-12	173	-6.92%
2020/06/08	0	0.00	11	10.95	11.00	-11	171	-6.41%
2020/06/05	0	0.00	11	10.80	10.75	-11	169	-6.49%
2020/06/04	0	0.00	102	11.02	10.95	-102	166	-61.22%	大賣/鉅額交易
2020/06/03	0	0.00	12	10.39	10.35	-12	138	-8.68%
2020/06/02	2	10.20	9	10.25	10.25	-7	137	-5.10%
2020/06/01	1	10.30	1	10.40	10.45	0	136	0.00%
2020/05/28	4	10.35	7	10.33	10.30	-3	134	-2.23%
2020/05/27	2	10.35	2	10.60	10.35	0	133	0.00%
2020/05/26	2	10.10	2	10.25	10.25	0	126	0.00%
2020/05/25	0	0.00	1	9.91	10.10	-1	123	-0.81%
2020/05/22	1	9.65	7	9.64	9.61	-6	122	-4.89%
2020/05/21	3	9.69	8.9	9.71	9.74	-5.9	122	-4.84%
2020/05/19	1	9.60	0	0.00	9.69	1	122	0.82%
2020/05/18	0	0.00	8	9.54	9.61	-8	123	-6.48%
2020/05/14	0	0.00	1	9.70	9.56	-1	125	-0.80%
2020/05/12	1	9.55	9	9.59	9.68	-8	125	-6.38%
2020/05/11	0	0.00	9	9.75	9.70	-9	124	-7.21%
2020/05/08	0	0.00	1	9.67	9.67	-1	123	-0.81%
2020/05/07	3	9.72	1	9.59	9.98	2	124	1.61%
2020/05/06	1	9.52	8	9.53	9.55	-7	124	-5.60%
2020/05/05	0	0.00	8	9.58	9.61	-8	124	-6.45%
2020/05/04	0	0.00	1	9.58	9.35	-1	127	-0.78%
2020/04/30	2	9.67	2	9.72	9.65	0	127	0.00%
2020/04/29	2	9.61	2	9.60	9.67	0	128	0.00%
2020/04/28	0	0.00	1	9.50	9.27	-1	126	-0.79%
2020/04/27	3	9.20	0	0.00	9.26	3	130	2.31%
2020/04/24	0	0.00	2	9.15	9.15	-2	129	-1.54%
2020/04/23	0	0.00	2	8.93	8.93	-2	129	-1.54%
2020/04/22	0	0.00	7	8.81	8.90	-7	127	-5.48%
2020/04/21	3	8.71	10	8.83	8.89	-7	128	-5.45%
2020/04/20	0	0.00	9	9.01	9.00	-9	127	-7.07%
2020/04/17	1	9.33	10	9.22	9.15	-9	128	-7.02%
2020/04/16	0	0.00	2	9.21	9.21	-2	126	-1.58%
2020/04/15	16	9.30	10	9.16	9.15	6	130	4.59%
2020/04/14	3	9.10	16	9.15	9.15	-13	133	-9.75%
2020/04/13	0	0.00	10	9.02	8.91	-10	133	-7.49%
2020/04/10	1	9.14	0	0.00	9.12	1	138	0.72%
2020/04/09	2	9.09	12	9.12	9.09	-10	138	-7.24%
2020/04/08	2	9.21	1	9.00	9.32	1	137	0.73%
2020/04/07	2	8.90	20	8.78	9.00	-18	137	-13.07%
2020/04/06	3	8.26	6	8.21	8.37	-3	135	-2.21%
2020/04/01	3	8.49	26	8.51	8.39	-23	135	-16.97%
2020/03/31	0	0.00	14	8.61	8.46	-14	133	-10.48%
2020/03/30	1	8.20	20	8.62	8.80	-19	133	-14.24%
2020/03/26	0	0.00	4	8.20	8.50	-4	130	-3.06%
2020/03/25	0	0.00	5	7.95	8.00	-5	131	-3.81%
2020/03/24	3	7.20	2	7.31	7.31	1	129	0.77%
2020/03/23	3	7.16	3	7.07	7.11	0	130	0.00%
2020/03/20	3	6.94	4	7.19	7.16	-1	127	-0.79%
2020/03/19	4	6.74	19	6.73	6.78	-15	128	-11.70%
2020/03/18	11	7.34	9	7.32	7.26	2	123	1.62%
2020/03/16	1	8.90	5	8.83	8.17	-4	116	-3.44%
2020/03/13	0	0.00	8	8.53	9.00	-8	126	-6.33%
2020/03/12	11	9.36	10	9.36	9.36	1	121	0.82%
2020/03/11	1	9.88	1	10.00	9.88	0	125	0.00%
2020/03/10	4	9.79	3	9.79	10.00	1	132	0.75%
2020/03/09	0	0.00	1	9.99	9.95	-1	132	-0.75%
2020/03/05	0	0.00	3	10.23	10.35	-3	135	-2.21%
2020/02/21	0	0.00	1	10.40	10.35	-1	183	-0.55%
2020/02/20	0	0.00	0.7	10.35	10.35	-0.7	185	-0.36%
2020/02/18	1	10.25	0	0.00	10.40	1	195	0.51%
2020/02/17	1	10.35	0	0.00	10.35	1	240	0.42%
2020/02/13	0	0.00	1	10.45	10.35	-1	268	-0.37%
2020/01/31	1	10.55	1	10.50	10.50	0	265	0.00%
2020/01/30	2	10.43	3	10.55	10.50	-1	264	-0.38%
2020/01/20	1	10.85	0	0.00	10.95	1	260	0.38%
2020/01/17	1	10.90	1	10.95	10.90	0	259	0.00%
2020/01/15	0	0.00	1	11.00	10.95	-1	258	-0.39%
2020/01/14	0	0.00	3	10.95	11.00	-3	258	-1.16%
2020/01/13	1	10.95	3	10.95	10.95	-2	258	-0.77%
2020/01/09	1	10.90	9	10.92	10.85	-8	256	-3.11%
2020/01/08	0	0.00	1	10.90	10.85	-1	253	-0.39%
2020/01/07	1	10.85	1	10.95	10.95	0	250	0.00%
2020/01/06	1	10.90	1	10.85	10.95	0	250	0.00%
2020/01/03	0	0.00	1	10.90	10.90	-1	245	-0.41%
2019/12/24	2	10.85	0	0.00	10.85	2	244	0.82%
2019/12/23	0	0.00	1	11.00	11.05	-1	243	-0.41%
2019/12/18	0	0.00	20	11.09	11.05	-20	243	-8.23%
2019/12/13	3	10.70	2	10.65	10.60	1	238	0.42%
2019/12/11	0	0.00	0.6	11.05	11.05	-0.6	229	-0.26%
2019/12/10	4	11.04	3	11.23	11.00	1	225	0.44%
2019/12/06	3	11.62	0	0.00	11.60	3	209	1.44%
2019/12/03	1	11.30	0	0.00	11.30	1	195	0.51%
2019/12/02	3	11.35	0.5	11.20	11.20	2.5	194	1.28%
2019/11/29	3	11.55	0	0.00	11.45	3	193	1.55%
2019/11/28	1	11.10	0	0.00	11.40	1	185	0.54%
2019/11/27	0	0.00	7	11.05	11.05	-7	179	-3.90%
2019/11/25	1	10.95	0	0.00	10.90	1	176	0.57%
2019/11/21	1	11.00	0	0.00	10.95	1	163	0.61%
2019/11/20	9	11.10	0	0.00	11.05	9	166	5.39%
2019/11/14	0	0.00	47	11.85	11.25	-47	144	-32.53%
2019/11/13	2	11.25	0	0.00	11.25	2	98	2.04%
2019/11/12	1	10.30	0	0.00	10.25	1	70	1.41%
2019/10/24	0	0.00	1	10.45	10.40	-1	79	-1.26%
2019/10/21	0	0.00	5	10.50	10.55	-5	80	-6.20%
2019/10/17	0	0.00	2	10.45	10.45	-2	81	-2.45%
2019/10/16	12	10.38	1	10.30	10.25	11	82	13.39%
2019/10/07	0	0.00	0.5	10.45	10.50	-0.5	83	-0.54%
2019/10/04	0	0.00	0	10.45	10.45	0	83	-0.06%
2019/10/03	0	0.00	1	10.50	10.50	-1	84	-1.19%
2019/09/25	0	0.00	20.5	10.50	10.50	-20.5	114	-17.95%
2019/09/23	0	0.00	17	10.57	10.55	-17	114	-14.85%
2019/09/19	0	0.00	7	10.55	10.60	-7	115	-6.04%
2019/09/18	4	10.65	0	0.00	10.65	4	116	3.42%
2019/09/17	0	0.00	52	10.50	10.55	-52	120	-43.09%
2019/09/09	0	0.00	23	10.56	10.60	-23	115	-19.91%
2019/09/05	0	0.00	1	10.60	10.60	-1	116	-0.86%
2019/09/04	0	0.00	12	10.55	10.60	-12	116	-10.29%
2019/08/22	0	0.00	1	11.20	11.20	-1	110	-0.90%
2019/08/21	14	11.19	0	0.00	11.25	14	109	12.75%
2019/08/20	0	0.00	1	11.05	11.00	-1	114	-0.88%
2019/08/06	1	11.10	0	0.00	11.15	1	118	0.85%
2019/08/05	1	11.30	0	0.00	11.20	1	117	0.85%
2019/07/31	0	0.00	1	11.85	11.85	-1	113	-0.88%
2019/07/18	2	11.63	0	0.00	11.60	2	111	1.79%
2019/07/17	14	11.66	0	0.00	11.75	14	112	12.47%
2019/06/24	0	0.00	2	11.13	11.10	-2	96	-2.07%
2019/06/21	3	11.05	0	0.00	11.05	3	95	3.13%
2019/06/20	0	0.00	4	11.00	10.95	-4	100	-3.96%
2019/06/19	7	10.94	0	0.00	10.85	7	104	6.67%
2019/06/10	1	10.80	0	0.00	10.85	1	139	0.72%
2019/05/22	1	11.15	0	0.00	11.25	1	257	0.39%
2019/05/17	2	11.38	0	0.00	11.30	2	258	0.77%
2019/05/16	1	11.80	1	11.55	11.40	0	259	0.00%
2019/05/15	0	0.00	1	11.55	11.60	-1	256	-0.39%
2019/05/14	1	11.45	0	0.00	11.45	1	256	0.39%
2019/05/07	0	0.00	0.5	11.70	11.80	-0.5	254	-0.20%
2019/04/29	1	11.90	0	0.00	11.85	1	248	0.40%
2019/04/25	2	12.03	7	11.98	11.95	-5	247	-2.02%
2019/04/24	0	0.00	7	12.00	12.00	-7	247	-2.83%
2019/04/23	1	12.20	1	11.95	12.15	0	247	0.00%
2019/04/18	0	0.00	12	11.87	11.80	-12	242	-4.94%
2019/04/17	18	12.06	16	11.94	12.05	2	240	0.83%
2019/04/16	0	0.00	2	12.00	12.10	-2	238	-0.84%
2019/04/15	0	0.00	2	11.85	11.85	-2	235	-0.85%
2019/04/11	0	0.00	1	11.65	11.80	-1	234	-0.43%
2019/04/08	0	0.00	4	11.83	11.65	-4	231	-1.73%
2019/04/03	0	0.00	4	11.91	11.90	-4	229	-1.74%
2019/04/02	0	0.00	4	11.95	11.95	-4	227	-1.76%
2019/04/01	0	0.00	17	11.99	12.00	-17	229	-7.42%
2019/03/29	0	0.00	2	12.18	12.15	-2	226	-0.88%
2019/03/28	0	0.00	15	12.29	12.40	-15	226	-6.63%
2019/03/26	0	0.00	1	12.10	12.30	-1	223	-0.45%
2019/03/25	3	11.95	0	0.00	12.05	3	220	1.36%
2019/03/22	6	11.64	0	0.00	11.75	6	214	2.80%
2019/03/21	8	11.72	0	0.00	11.70	8	211	3.78%
2019/03/20	10	12.00	3	12.05	11.90	7	206	3.39%
2019/03/18	2	12.65	0	0.00	12.25	2	196	1.02%
2019/03/15	1	12.75	0	0.00	12.70	1	190	0.52%
2019/03/14	4	12.80	0	0.00	12.65	4	186	2.15%
2019/03/13	3	12.85	0	0.00	12.75	3	205	1.46%
2019/03/12	4	12.95	0	0.00	12.65	4	197	2.02%
2019/03/11	5	12.94	1	12.90	12.95	4	191	2.09%
2019/03/08	2	13.00	1	12.95	12.85	1	184	0.54%
2019/03/07	10.3	13.39	2	13.25	13.10	8.3	178	4.65%
2019/03/05	8	13.06	0	0.00	12.65	8	123	6.46%
2019/02/20	7	11.69	0	0.00	11.65	7	65	10.69%
2019/01/09	2	10.90	0	0.00	10.90	2	66	2.99%
2019/01/04	4	10.69	3	10.68	10.70	1	69	1.44%
2018/12/24	0	0.00	0.1	10.90	10.85	-0.1	74	-0.19%
2018/12/21	0	0.00	1	10.60	10.55	-1	74	-1.34%
2018/12/18	0	0.00	1	10.85	10.80	-1	78	-1.27%
2018/12/17	1	10.80	0	0.00	10.80	1	82	1.21%
2018/12/07	1	10.95	0	0.00	10.95	1	96	1.04%
2018/12/06	0	0.00	11	10.77	10.65	-11	96	-11.38%
2018/12/04	0	0.00	1	11.10	11.10	-1	72	-1.39%
2018/11/28	1	11.05	0	0.00	11.05	1	72	1.38%
2018/11/26	11	11.11	0	0.00	10.95	11	71	15.29%
2018/11/20	0	0.00	3	10.82	10.90	-3	71	-4.23%
2018/11/19	0	0.00	3	10.77	10.80	-3	70	-4.26%
2018/11/16	0	0.00	8	10.81	10.75	-8	71	-11.12%
2018/11/15	0	0.00	1	10.55	10.75	-1	70	-1.41%
2018/11/14	0	0.00	3	10.43	10.50	-3	70	-4.23%
2018/11/02	0	0.00	2	10.58	10.60	-2	74	-2.67%
2018/10/30	0	0.00	4	10.31	10.45	-4	75	-5.27%
2018/10/26	1	10.45	0	0.00	10.45	1	76	1.31%
2018/10/23	0	0.00	10	11.00	10.90	-10	72	-13.82%
2018/10/15	0	0.00	6	11.07	11.10	-6	73	-8.11%
2018/10/12	2	10.90	21	10.83	10.95	-19	73	-25.75%
2018/10/11	1	11.20	0	0.00	11.00	1	72	1.38%
2018/09/20	1	12.45	0	0.00	12.25	1	71	1.40%
2018/09/19	13	12.59	0	0.00	12.30	13	69	18.79%
2018/09/14	2	11.53	0	0.00	11.75	2	62	3.21%
2018/09/11	10	11.50	10	11.50	11.50	0	63	0.00%
2018/07/20	1	12.20	0	0.00	12.25	1	125	0.79%
2018/07/18	9	12.15	0	0.00	12.20	9	130	6.90%
2018/07/10	4	11.85	0	0.00	11.80	4	138	2.88%
2018/07/04	1	12.00	0	0.00	12.00	1	136	0.73%
2018/06/27	0	0.00	2	12.20	12.00	-2	137	-1.45%
2018/06/15	0	0.00	1	11.90	11.80	-1	135	-0.74%
2018/06/08	0	0.00	5	12.10	12.10	-5	131	-3.82%
2018/06/07	5	12.40	0	0.00	12.40	5	122	4.10%
2018/05/31	1	10.95	0	0.00	10.95	1	108	0.92%
2018/05/30	2	10.85	0	0.00	10.95	2	109	1.83%
2018/05/16	0.5	11.50	0	0.00	11.50	0.5	103	0.49%
2018/05/08	1	11.80	0	0.00	11.80	1	104	0.96%
2018/05/04	1	11.85	0	0.00	11.90	1	103	0.96%
2018/04/11	0	0.00	0.6	12.45	12.50	-0.6	148	-0.43%
2018/04/09	0	0.00	5	12.50	12.55	-5	147	-3.38%
2018/03/15	0	0.00	0.1	12.60	12.65	-0.1	155	-0.06%
2018/01/22	1	13.20	0	0.00	13.15	1	165	0.60%
2018/01/19	0	0.00	2	13.15	13.25	-2	164	-1.21%
2018/01/17	18	13.16	0	0.00	13.20	18	164	10.96%
2018/01/12	0	13.05	0	0.00	13.15	0	159	0.00%
2018/01/09	0	0.00	1	13.05	13.05	-1	125	-0.80%