立凱-KY (5227)-凱基-台北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股▲0.53%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	35.06	34.95	-7	267	-2.61%
2024/05/02	0	0.00	67	35.29	35.15	-67	266	-25.12%
2024/04/30	143	36.54	21	36.20	36.80	122	262	46.45%	大買/鉅額交易
2024/04/29	21	35.06	3	35.25	35.45	18	249	7.21%
2024/04/26	0	0.00	36	35.28	35.25	-36	247	-14.57%
2024/04/25	0	35.55	12	35.10	35.45	-12	246	-4.87%
2024/04/24	18	35.41	11.1	35.56	35.45	6.9	246	2.78%
2024/04/23	18	35.56	14	35.30	34.85	4	247	1.62%
2024/04/22	36.1	35.24	13	34.85	34.30	23.1	246	9.37%
2024/04/19	13	35.32	30	36.27	35.30	-17	239	-7.10%
2024/04/18	30	36.87	56	37.86	37.00	-26	229	-11.32%
2024/04/17	30	38.64	11	38.60	38.50	19	222	8.55%
2024/04/16	5	39.23	17	38.86	38.55	-12	219	-5.47%
2024/04/15	20	39.37	2	39.33	39.10	18	217	8.28%
2024/04/12	24	39.36	0	0.00	39.60	24	213	11.22%
2024/04/11	0	0.00	7	42.06	41.20	-7	206	-3.38%
2024/04/10	9	43.87	55	43.26	42.70	-46	205	-22.34%
2024/04/09	55.1	40.84	7	39.85	43.45	48.1	198	24.23%
2024/04/08	5	39.85	2	39.75	39.50	3	187	1.60%
2024/04/03	0	0.00	6	39.74	39.90	-6	186	-3.21%
2024/04/02	0	0.00	4	39.90	39.95	-4	187	-2.13%
2024/04/01	1.5	40.30	8	40.25	40.05	-6.5	186	-3.48%
2024/03/29	11	40.45	1	40.30	40.35	10	186	5.37%
2024/03/28	0	0.00	3	40.00	40.10	-3	184	-1.63%
2024/03/27	0	40.00	0	0.00	39.60	0	184	0.00%
2024/03/26	1	40.70	31	40.22	39.85	-30	182	-16.45%
2024/03/25	37.1	40.06	5	40.64	40.70	32.1	180	17.74%
2024/03/22	9	40.01	7	40.05	40.00	2	180	1.11%
2024/03/21	9	40.06	2.4	40.56	40.15	6.6	179	3.65%
2024/03/20	2	40.05	15	40.08	40.00	-13	180	-7.20%
2024/03/19	0	0.00	17	40.61	40.30	-17	178	-9.50%
2024/03/18	8.1	40.60	8	40.91	40.80	0.1	179	0.03%
2024/03/15	6	40.21	18	40.25	40.50	-12	181	-6.63%
2024/03/14	15	40.13	1	40.05	40.30	14	180	7.75%
2024/03/13	9	40.79	17	40.74	40.20	-8	180	-4.44%
2024/03/12	13	40.96	16	40.97	40.80	-3	179	-1.67%
2024/03/11	35	41.03	9	41.01	41.25	26	181	14.29%
2024/03/08	14	40.60	5	43.00	40.60	9	184	4.89%
2024/03/07	7	43.23	60.4	43.87	42.80	-53.4	178	-29.96%
2024/03/06	19	44.87	9	44.92	44.50	10	171	5.82%
2024/03/05	0	0.00	1.3	44.80	44.60	-1.3	170	-0.74%
2024/03/04	7	45.00	0	0.00	44.85	7	168	4.16%
2024/03/01	0	0.00	2	44.80	44.95	-2	167	-1.19%
2024/02/29	0	45.30	12	45.18	45.00	-12	166	-7.17%
2024/02/27	0	0.00	16	45.02	44.90	-16	167	-9.55%
2024/02/26	7	45.49	0	0.00	45.45	7	164	4.27%
2024/02/23	0	0.00	19	46.03	45.70	-19	166	-11.40%
2024/02/22	0	0.00	30	46.90	46.75	-30	165	-18.13%
2024/02/21	3	46.75	11	46.95	46.55	-8	164	-4.86%
2024/02/20	0	0.00	17	47.39	47.15	-17	165	-10.27%
2024/02/19	17	47.22	0	0.00	47.30	17	163	10.41%
2024/02/16	25	46.49	0	46.60	46.60	25	162	15.40%
2024/02/15	24	46.00	8.5	46.10	46.10	15.5	161	9.58%
2024/02/05	1	46.25	23	45.93	45.60	-22	164	-13.34%
2024/02/02	13	45.82	0.1	45.80	46.25	12.9	165	7.83%
2024/02/01	25	45.18	6	45.12	45.30	19	161	11.76%
2024/01/31	2	46.03	1.2	45.79	45.25	0.8	158	0.50%
2024/01/30	3	45.55	2	45.78	45.95	1	156	0.66%
2024/01/29	11	45.51	0	0.00	45.50	11	158	6.95%
2024/01/26	1	45.60	1	45.85	45.50	0	159	0.00%
2024/01/25	0	0.00	1	45.70	45.65	-1	158	-0.63%
2024/01/24	15	45.71	0	0.00	45.70	15	158	9.44%
2024/01/23	9	45.72	1.1	46.43	45.65	7.9	160	4.95%
2024/01/22	24.1	45.96	0	0.00	45.90	24.1	160	14.95%
2024/01/19	1	45.70	9	46.15	45.85	-8	162	-4.93%
2024/01/18	10	45.73	4	46.19	45.60	6	163	3.66%
2024/01/17	5	45.61	5	46.11	45.50	0	164	0.00%
2024/01/16	0	0.00	5	46.98	46.10	-5	165	-3.03%
2024/01/15	0	0.00	2	46.90	47.05	-2	170	-1.17%
2024/01/12	1	46.40	9	46.85	46.90	-8	176	-4.54%
2024/01/11	11	46.10	26	46.77	46.90	-15	179	-8.34%
2024/01/10	6	45.53	0	0.00	45.65	6	181	3.31%
2024/01/09	3	46.13	1	46.15	45.70	2	182	1.09%
2024/01/08	4	46.55	0	0.00	46.20	4	182	2.19%
2024/01/05	1	46.85	0	0.00	46.55	1	182	0.55%
2024/01/04	0	0.00	18	46.89	46.80	-18	182	-9.84%
2024/01/03	0	0.00	34	46.90	47.00	-34	193	-17.58%
2024/01/02	0	0.00	8	47.26	46.95	-8	195	-4.09%
2023/12/29	0	0.00	9	47.78	47.45	-9	196	-4.57%
2023/12/28	1	47.65	6.1	47.55	47.90	-5.1	197	-2.57%
2023/12/27	0	0.00	2	47.45	47.20	-2	198	-1.01%
2023/12/26	2	47.23	0	0.00	47.45	2	202	0.99%
2023/12/25	2	47.31	12	47.43	47.15	-10	205	-4.85%
2023/12/22	2	47.50	6	47.60	47.30	-4	211	-1.89%
2023/12/21	0	0.00	12	47.43	47.55	-12	217	-5.52%
2023/12/20	8	47.35	2	47.68	47.70	6	218	2.74%
2023/12/19	19	47.42	12	47.95	47.35	7	218	3.22%
2023/12/18	0	0.00	10	48.51	48.20	-10	219	-4.55%
2023/12/15	0	0.00	3	48.45	48.20	-3	222	-1.35%
2023/12/14	18	48.52	6	48.81	48.55	12	226	5.29%
2023/12/13	8	48.47	3	48.77	48.70	5	233	2.14%
2023/12/12	0	48.80	14	48.74	48.50	-14	247	-5.65%
2023/12/11	2	49.20	12	49.41	49.15	-10	249	-4.01%
2023/12/08	0	0.00	18	50.00	49.80	-18	259	-6.94%
2023/12/07	10	50.32	42	50.21	49.90	-32	281	-11.34%
2023/12/06	4	51.40	77.2	51.50	51.30	-73.2	298	-24.53%
2023/12/05	55	50.32	21	50.08	52.40	34	294	11.54%
2023/12/04	1.1	49.06	24	49.48	49.00	-22.9	289	-7.91%
2023/12/01	6	49.17	25	49.58	49.55	-19	287	-6.61%
2023/11/30	47	48.15	7	48.10	49.35	40	282	14.17%
2023/11/29	7	48.10	0	0.00	47.90	7	280	2.49%
2023/11/28	36	48.05	0	0.00	48.50	36	282	12.73%
2023/11/27	4	47.24	5	47.45	47.65	-1	283	-0.35%
2023/11/24	13	47.66	19	47.91	47.15	-6	285	-2.10%
2023/11/22	4.1	48.52	9	48.37	48.15	-4.9	285	-1.71%
2023/11/21	6	47.64	5	47.76	47.70	1	290	0.34%
2023/11/20	3	47.77	0	0.00	47.50	3	295	1.02%
2023/11/17	55	47.40	4.3	47.09	47.85	50.8	294	17.24%
2023/11/16	21	46.86	18	46.83	46.90	3	293	1.02%
2023/11/15	31	46.57	2	47.00	46.55	29	296	9.79%
2023/11/14	12	45.68	10	45.64	45.90	2	299	0.67%
2023/11/13	2	45.84	16	45.81	45.65	-14	300	-4.64%
2023/11/10	12	46.40	20	46.59	46.50	-8	303	-2.64%
2023/11/09	0	0.00	3	47.20	47.20	-3	305	-0.98%
2023/11/08	5	47.16	2	47.33	47.00	3	308	0.97%
2023/11/07	2	47.38	0	0.00	47.30	2	309	0.65%
2023/11/06	27.4	48.01	1	47.95	48.00	26.4	311	8.48%
2023/11/03	21	46.93	0	0.00	47.00	21	310	6.76%
2023/11/02	7	46.80	0	0.00	47.05	7	310	2.25%
2023/11/01	5	46.67	0	0.00	46.55	5	315	1.59%
2023/10/31	0	0.00	9	46.96	46.40	-9	315	-2.85%
2023/10/30	18	46.93	0	0.00	46.95	18	316	5.69%
2023/10/27	6	46.98	0	0.00	46.90	6	317	1.90%
2023/10/26	3	47.55	1	47.75	47.40	2	318	0.63%
2023/10/25	21.1	47.18	0	0.00	47.30	21.1	317	6.66%
2023/10/24	5	46.73	3	46.75	47.10	2	316	0.63%
2023/10/23	8	46.61	0	0.00	46.50	8	315	2.53%
2023/10/20	6	47.23	2	47.40	47.10	4	311	1.28%
2023/10/19	2	48.50	0	0.00	48.15	2	313	0.64%
2023/10/18	1	49.00	0	0.00	48.80	1	313	0.32%
2023/10/16	0	0.00	1	51.00	50.30	-1	313	-0.32%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.01%
2023/10/12	1	51.30	0	0.00	51.50	1	320	0.31%
2023/10/02	2	55.50	0	54.70	54.30	2	321	0.62%
2023/09/27	1	54.20	5	54.20	54.00	-4	321	-1.24%
2023/09/26	5	56.28	5	54.46	55.70	0	322	0.00%
2023/09/25	0	0.00	6	54.02	53.20	-6	321	-1.87%
2023/09/22	0	0.00	6	53.00	53.30	-6	322	-1.86%
2023/09/21	0	0.00	21	53.63	53.00	-21	324	-6.48%
2023/09/20	0	0.00	21	54.81	54.40	-21	324	-6.47%
2023/09/19	0	0.00	26	55.75	54.30	-26	326	-7.96%
2023/09/18	0	0.00	31	56.93	56.90	-31	324	-9.56%
2023/09/15	0	0.00	43	55.43	56.50	-43	319	-13.44%
2023/09/14	2	52.75	8	53.46	53.20	-6	307	-1.95%
2023/09/13	2	53.80	64	52.98	53.30	-62	307	-20.17%
2023/09/12	55	53.63	23	52.87	54.00	32	308	10.37%
2023/09/11	1	47.30	6.4	49.13	49.15	-5.4	292	-1.86%
2023/09/08	11	50.15	10.2	50.15	50.20	0.8	275	0.31%
2023/09/07	1	50.50	0	0.00	50.40	1	278	0.36%
2023/09/05	5	51.16	3	51.73	51.50	2	293	0.68%
2023/09/04	11	50.95	1	50.00	51.10	10	303	3.29%
2023/09/01	21	50.40	0	0.00	50.20	21	306	6.86%
2023/08/31	11	50.85	0	0.00	50.70	11	308	3.57%
2023/08/30	29	50.69	0	0.00	51.00	29	310	9.33%
2023/08/29	34	49.94	0	0.00	50.30	34	313	10.84%
2023/08/28	17	48.97	0	0.00	49.00	17	314	5.40%
2023/08/25	38	49.53	0	0.00	49.25	38	313	12.13%
2023/08/24	7	51.63	3	52.53	51.10	4	309	1.29%
2023/08/23	2	53.00	0	0.00	52.70	2	309	0.65%
2023/08/22	4.2	53.12	8	53.36	53.00	-3.8	321	-1.17%
2023/08/21	20	53.31	1	53.50	53.30	19	326	5.81%
2023/08/18	4	51.75	0	0.00	51.50	4	336	1.19%
2023/08/15	3	58.00	0	0.00	58.00	3	354	0.85%
2023/08/01	2	60.20	0	0.00	60.10	2	683	0.29%
2023/07/28	1	61.40	1	61.90	61.00	0	716	0.00%
2023/07/26	1	61.20	0	0.00	60.30	1	783	0.13%
2023/07/19	1	63.70	0	0.00	63.10	1	827	0.12%
2023/07/18	1	64.50	0	0.00	63.90	1	864	0.12%
2023/07/13	2	66.10	0	0.00	65.20	2	984	0.20%
2023/07/11	1	67.70	0	0.00	67.70	1	992	0.10%
2023/06/27	0	0.00	1	68.10	67.00	-1	1,046	-0.10%
2023/06/13	0	70.30	8	69.95	69.80	-8	1,042	-0.77%
2023/06/12	0	0.00	6	70.68	69.80	-6	1,040	-0.58%
2023/06/09	0	0.00	7	71.90	72.30	-7	1,029	-0.68%
2023/06/08	0	0.00	7	72.36	72.10	-7	1,033	-0.68%
2023/06/07	0	0.00	2	71.65	71.20	-2	1,037	-0.19%
2023/06/06	0	0.00	2	71.25	71.00	-2	1,039	-0.19%
2023/06/05	1	72.00	0	0.00	71.80	1	1,043	0.10%
2023/06/02	1	71.80	3	72.07	71.80	-2	1,054	-0.19%
2023/06/01	2	71.95	13	71.93	71.60	-11	1,055	-1.04%
2023/05/31	0	0.00	7	72.40	72.10	-7	1,057	-0.66%
2023/05/30	0	0.00	10	72.10	72.30	-10	1,064	-0.94%
2023/05/26	1	71.50	8	71.60	70.80	-7	1,090	-0.64%
2023/05/25	1	72.50	5	72.66	72.20	-4	1,094	-0.37%
2023/05/24	2	72.05	0	0.00	72.50	2	1,098	0.18%
2023/05/23	0	0.00	2	72.70	72.10	-2	1,092	-0.18%
2023/05/22	1	73.30	0	0.00	73.20	1	1,084	0.09%
2023/05/19	7	73.70	0	0.00	73.30	7	1,083	0.65%
2023/05/18	8	73.89	32	75.28	73.40	-24	1,082	-2.22%
2023/05/17	7	76.11	22	75.67	75.00	-15	1,062	-1.41%
2023/05/16	14	78.25	128	77.51	76.10	-114	1,034	-11.02%	大賣/鉅額交易
2023/05/15	24	77.12	43	76.55	80.00	-19	980	-1.94%
2023/05/12	210	75.93	4	76.33	77.80	206	959	21.48%	大買/鉅額交易
2023/05/11	7	73.46	45	73.19	73.10	-38	917	-4.14%
2023/05/10	59	74.74	11	74.64	74.90	48	893	5.37%
2023/05/09	10	72.48	1	72.80	72.50	9	852	1.06%
2023/05/08	9	72.72	3	73.30	72.40	6	843	0.71%
2023/05/05	2	73.00	0	0.00	72.70	2	837	0.24%
2023/05/04	7	72.94	0	0.00	72.80	7	838	0.84%
2023/05/03	0	0.00	14	72.08	72.00	-14	829	-1.69%
2023/05/02	3.7	73.08	3	71.70	73.50	0.7	815	0.09%
2023/04/28	6	70.75	10	69.85	70.70	-4	774	-0.52%
2023/04/27	0.2	69.30	17	69.35	69.10	-16.8	767	-2.19%
2023/04/26	30	70.00	3	70.00	70.10	27	762	3.54%
2023/04/25	2	69.20	3	69.93	70.40	-1	756	-0.13%
2023/04/24	2	68.65	2	69.10	68.60	0	737	0.00%
2023/04/21	7.1	70.18	20	72.05	68.20	-12.9	730	-1.77%
2023/04/20	22.2	73.24	54	72.96	73.00	-31.9	696	-4.58%
2023/04/19	28	68.50	1	70.00	70.50	27	614	4.39%
2023/04/18	2	67.40	0	0.00	66.90	2	585	0.34%
2023/04/17	23	67.48	3	67.70	67.80	20	581	3.44%
2023/04/14	3	66.70	0	0.00	66.60	3	582	0.52%
2023/04/12	0	68.10	0	0.00	67.50	0	578	0.00%
2023/04/11	0	0.00	11	70.43	69.80	-11	565	-1.95%
2023/04/10	5	69.00	7	69.54	69.20	-2	548	-0.36%
2023/04/07	7	69.47	3	65.60	70.00	4	537	0.74%
2023/04/06	0	0.00	3	64.87	65.00	-3	517	-0.58%
2023/03/31	3	64.87	0	0.00	65.00	3	520	0.58%
2023/03/30	1	64.70	5	65.00	64.60	-4	522	-0.77%
2023/03/29	2	65.25	0	0.00	64.90	2	524	0.38%
2023/03/28	0	0.00	11	66.59	65.50	-11	531	-2.07%
2023/03/27	2	65.60	0	0.00	66.30	2	532	0.38%
2023/03/24	9	66.42	0	0.00	66.40	9	537	1.67%
2023/03/23	0	66.90	0	0.00	66.60	0	539	0.00%
2023/03/21	10	67.40	1	67.50	67.20	9	542	1.66%
2023/03/20	1	63.91	0.1	64.40	64.30	0.9	543	0.17%
2023/03/17	0	64.63	0	0.00	63.40	0	547	0.00%
2023/03/16	0	65.13	0	0.00	63.10	0	554	0.00%
2023/03/15	0	0.00	0.1	67.41	66.50	-0.1	568	-0.01%
2023/03/10	1	69.00	0	0.00	68.90	1	606	0.16%
2023/03/08	1	70.50	0	0.00	71.20	1	616	0.16%
2023/03/07	0	0.00	1	73.00	72.10	-1	641	-0.16%
2023/03/03	2	70.40	11.1	70.64	70.50	-9.1	645	-1.41%
2023/03/02	0	0.00	50	71.32	71.00	-50	655	-7.63%
2023/03/01	52	75.50	7	75.54	72.60	45	665	6.76%
2023/02/24	3	72.20	4	71.73	72.50	-1	649	-0.15%
2023/02/23	4	70.85	0	0.00	71.10	4	648	0.62%
2023/02/22	0	0.00	4	71.13	70.10	-4	659	-0.61%
2023/02/20	0	0.00	11	72.25	71.80	-11	702	-1.57%
2023/02/17	0	0.00	7	72.90	72.40	-7	715	-0.98%
2023/02/16	20	73.15	0	0.00	73.80	20	733	2.73%
2023/02/15	2	72.05	0	0.00	72.20	2	777	0.26%
2023/02/14	1	72.20	3	72.40	71.70	-2	835	-0.24%
2023/02/13	3	72.40	3	72.47	71.60	0	890	0.00%
2023/02/10	1	74.90	35	74.58	73.30	-34	950	-3.58%
2023/02/09	24	73.84	4	72.40	74.00	20	952	2.10%
2023/02/08	11	71.44	4	71.88	71.90	7	985	0.71%
2023/02/07	9	71.67	22	71.88	71.60	-13	999	-1.30%
2023/02/06	0	0.00	5	73.58	73.10	-5	1,021	-0.49%
2023/02/03	12	73.70	2.1	72.72	74.00	9.9	1,020	0.97%
2023/02/02	3	73.80	4	73.15	73.10	-1	1,015	-0.10%
2023/02/01	0	0.00	20	72.18	72.10	-20	1,011	-1.98%
2023/01/31	25	70.36	0	0.00	72.40	25	1,014	2.46%
2023/01/30	17	70.21	0	0.00	70.00	17	1,017	1.67%
2023/01/17	1	68.80	1	69.20	69.00	0	1,032	0.00%
2023/01/16	1	67.60	0	0.00	67.50	1	1,043	0.10%
2023/01/09	6	73.60	0	0.00	70.50	6	1,192	0.50%
2023/01/04	1	69.80	1	70.30	69.60	0	1,287	0.00%
2023/01/03	3	68.80	0	0.00	70.80	3	1,346	0.22%
2022/12/28	0	0.00	2	66.15	66.10	-2	1,452	-0.14%
2022/12/27	2	66.25	1	66.50	66.00	1	1,468	0.07%
2022/12/26	1	66.30	8	66.20	66.00	-7	1,483	-0.47%
2022/12/23	9	66.24	0	0.00	66.10	9	1,506	0.60%
2022/12/21	2	65.40	0	0.00	66.30	2	1,590	0.13%
2022/12/20	1	68.60	0	0.00	65.20	1	1,618	0.06%
2022/12/13	0	0.00	0	69.80	69.30	0	1,739	0.00%
2022/12/09	0	70.70	0	0.00	69.30	0	1,731	0.00%
2022/12/08	1	70.20	0	0.00	69.90	1	1,726	0.06%
2022/12/06	0	0.00	0.1	73.48	73.20	-0.1	1,697	0.00%
2022/12/05	0	75.80	3	76.80	75.60	-3	1,680	-0.18%
2022/12/02	8	76.56	0.2	75.70	76.50	7.8	1,672	0.47%
2022/12/01	1	75.19	11	75.09	74.60	-10	1,655	-0.60%
2022/11/30	13	74.77	5	75.50	74.70	8	1,649	0.49%
2022/11/29	5	76.64	1	76.70	75.90	4	1,639	0.24%
2022/11/28	1	74.30	5	74.50	73.80	-4	1,614	-0.25%
2022/11/25	0	0.00	5	74.34	72.60	-5	1,617	-0.31%
2022/11/24	10	74.17	0	0.00	74.00	10	1,610	0.62%
2022/11/21	0	0.00	4	73.45	73.10	-4	1,584	-0.25%
2022/11/18	2	74.60	21	75.30	73.80	-19	1,585	-1.20%
2022/11/17	20	74.17	5	76.12	76.90	15	1,566	0.96%
2022/11/16	7	72.89	2	74.45	72.50	5	1,535	0.33%
2022/11/15	4	74.95	19	74.75	74.50	-15	1,541	-0.97%
2022/11/14	12	73.67	0	0.00	75.20	12	1,527	0.79%
2022/11/11	2	77.55	419	75.26	74.10	-417	1,505	-27.69%	大賣/鉅額交易
2022/11/10	2	78.10	569	76.03	76.80	-567	1,460	-38.82%	大賣/鉅額交易
2022/11/09	0	0.00	608	78.51	78.60	-608	1,402	-43.35%	大賣/鉅額交易
2022/11/08	1,599	79.39	9	78.69	79.40	1,590	1,354	117.37%	大買/鉅額交易
2022/11/07	2	73.05	50	73.19	72.20	-48	1,288	-3.73%
2022/11/04	8	73.36	41	74.19	73.50	-33	1,259	-2.62%
2022/11/03	0	0.00	4	69.10	71.00	-4	1,212	-0.33%
2022/11/02	6	68.30	45	68.47	71.10	-39	1,198	-3.26%
2022/11/01	29	65.06	52	65.52	65.40	-23	1,168	-1.97%
2022/10/31	7	64.50	0	0.00	64.30	7	1,164	0.60%
2022/10/28	0	0.00	26	65.25	62.40	-26	1,158	-2.24%
2022/10/27	26	66.25	66	65.78	66.40	-40	1,148	-3.48%
2022/10/24	0	0.00	10	72.00	68.50	-10	1,116	-0.90%
2022/10/21	17	72.59	5	72.60	69.50	12	1,104	1.09%
2022/10/20	7	71.64	10	71.86	71.60	-3	1,080	-0.28%
2022/10/19	10	68.75	0	0.00	68.10	10	1,054	0.95%
2022/10/18	47	71.10	5	72.70	70.90	42	1,050	4.00%
2022/10/17	25	72.56	133	72.95	72.90	-108	1,054	-10.24%	大賣/鉅額交易
2022/10/14	8	70.94	139	71.52	71.60	-131	1,017	-12.87%	大賣/鉅額交易
2022/10/13	2	66.00	22	65.59	65.10	-20	979	-2.04%
2022/10/12	8.1	70.72	40	70.81	70.90	-32	948	-3.37%
2022/10/11	42	72.52	46	72.85	72.80	-4	922	-0.43%
2022/10/07	6	68.57	60	67.64	69.70	-54	863	-6.26%
2022/10/06	70	68.85	7	69.46	69.80	63	832	7.57%
2022/10/05	1	62.50	18	62.68	63.80	-17	783	-2.17%
2022/10/04	17	62.07	17	61.28	62.00	0	771	0.00%
2022/10/03	17	60.84	5	61.00	60.30	12	767	1.56%
2022/09/30	5	62.30	8	60.19	62.30	-3	776	-0.39%
2022/09/29	8	62.71	8	63.85	62.90	0	777	0.00%
2022/09/28	5	65.00	45	65.99	62.90	-40	773	-5.17%
2022/09/27	21	63.34	1	61.20	64.30	20	755	2.65%
2022/09/26	12	58.50	21	61.96	58.50	-9	753	-1.19%
2022/09/23	11.1	63.85	50	62.09	64.10	-38.9	756	-5.14%
2022/09/22	65	59.60	4	59.45	60.60	61	714	8.54%
2022/09/21	3	55.10	0	0.00	55.10	3	676	0.44%
2022/09/19	0	0.00	7	52.43	51.40	-7	699	-1.00%
2022/09/16	3	52.50	7	52.24	52.40	-4	709	-0.56%
2022/09/15	0	0.00	5	51.98	51.60	-5	725	-0.69%
2022/09/14	2	51.95	1	51.60	52.00	1	767	0.13%
2022/09/13	9	53.13	0	0.00	52.90	9	775	1.16%
2022/09/12	6	52.40	0	0.00	52.00	6	798	0.75%
2022/09/05	1	53.60	49	54.09	53.50	-48	944	-5.08%
2022/09/02	8	56.38	33	55.64	55.50	-25	948	-2.64%
2022/09/01	7	55.63	1	57.40	57.10	6	945	0.63%
2022/08/31	37	55.22	20	54.96	55.20	17	939	1.81%
2022/08/30	27	54.94	5	54.38	55.00	22	946	2.32%
2022/08/29	3	52.23	15	52.91	53.00	-12	940	-1.28%
2022/08/26	11	53.73	0	0.00	54.00	11	943	1.17%
2022/08/25	14	54.08	0	0.00	53.30	14	945	1.48%
2022/08/24	4	54.73	4	54.60	54.60	0	946	0.00%
2022/08/23	2	54.20	2	55.45	54.30	0	945	0.00%
2022/08/22	2	55.50	27	55.99	55.80	-25	948	-2.63%
2022/08/19	2	53.85	0	0.00	53.60	2	950	0.21%
2022/08/18	14	53.77	0	0.00	53.80	14	996	1.41%
2022/08/17	5	53.96	8	54.20	54.40	-3	1,036	-0.29%
2022/08/16	15	53.60	0.2	53.30	53.20	14.8	1,070	1.39%
2022/08/15	18	53.18	0.1	53.90	53.70	17.9	1,112	1.61%
2022/08/12	1	51.40	2	52.60	52.00	-1	1,135	-0.09%
2022/08/11	2	52.10	0	0.00	51.90	2	1,194	0.17%
2022/08/09	0	0.00	60	50.56	50.80	-60	1,206	-4.97%
2022/08/08	0	0.00	1	51.40	51.30	-1	1,203	-0.08%
2022/08/05	1	52.40	0	0.00	52.00	1	1,204	0.08%
2022/08/04	2	50.75	0	0.00	51.20	2	1,208	0.17%
2022/08/03	4	51.58	2	52.20	51.90	2	1,209	0.17%
2022/08/02	57	53.08	16	51.99	52.70	41	1,209	3.39%
2022/08/01	4	52.73	1	52.30	52.30	3	1,212	0.25%
2022/07/29	6	52.57	0	0.00	52.70	6	1,213	0.49%
2022/07/28	0	0.00	48	52.59	52.00	-48	1,220	-3.93%
2022/07/27	48	52.57	1	52.20	53.10	47	1,220	3.85%
2022/07/26	1	52.60	19	52.26	51.80	-18	1,221	-1.47%
2022/07/25	2	53.95	84	53.90	53.80	-82	1,216	-6.74%
2022/07/22	90	57.94	73	56.98	57.60	17	1,199	1.42%
2022/07/21	17	52.42	5	51.62	52.90	12	1,167	1.03%
2022/07/20	7	52.41	10	51.92	51.30	-3	1,164	-0.26%
2022/07/19	12	51.27	3	51.30	51.50	9	1,169	0.77%
2022/07/18	26	52.43	1	52.10	51.90	25	1,177	2.12%
2022/07/15	13	51.22	29	51.13	51.40	-16	1,197	-1.34%
2022/07/14	7	50.77	11	50.85	50.90	-4	1,206	-0.33%
2022/07/13	4	50.85	39	50.98	50.20	-35	1,211	-2.89%
2022/07/12	28	50.89	38	50.80	50.20	-10	1,215	-0.82%
2022/07/11	25	55.88	23	55.49	55.00	2	1,221	0.16%
2022/07/08	15	56.77	42	57.72	57.90	-27	1,216	-2.22%
2022/07/07	8	52.01	4	50.23	54.50	4	1,201	0.33%
2022/07/06	71	51.30	48	53.48	49.95	23	1,187	1.94%
2022/07/05	118	54.44	1	56.30	55.00	117	1,167	10.02%	大買/鉅額交易
2022/07/04	182	60.60	7	63.63	59.00	175	1,133	15.44%	大買/鉅額交易
2022/07/01	147	67.19	0	0.00	65.50	147	1,109	13.25%	大買/鉅額交易
2022/06/30	15	69.40	5	70.90	69.50	10	1,082	0.92%
2022/06/29	32	70.60	9	70.89	71.70	23	1,078	2.13%
2022/06/28	36	71.36	50	72.14	71.30	-14	1,076	-1.30%
2022/06/27	48	72.44	55	73.37	73.70	-7	1,068	-0.66%
2022/06/24	8	70.60	0	0.00	70.40	8	1,053	0.76%
2022/06/23	21	70.51	2	71.00	70.90	19	1,058	1.80%
2022/06/22	25	72.34	128	73.42	72.20	-103	1,055	-9.76%	大賣/鉅額交易
2022/06/21	2	70.90	2	69.60	71.20	0	1,042	0.00%
2022/06/20	16	70.44	12	72.29	69.10	4	1,045	0.38%
2022/06/17	7	70.03	0	0.00	71.80	7	1,027	0.68%
2022/06/16	10	73.50	167	72.90	72.00	-157	1,010	-15.53%	大賣/鉅額交易
2022/06/15	14	70.29	41	70.49	70.30	-27	975	-2.77%
2022/06/14	0	0.00	122	66.95	68.40	-122	954	-12.78%	大賣/鉅額交易
2022/06/13	0	0.00	2	65.10	65.80	-2	945	-0.21%
2022/06/10	0	0.00	10	67.35	66.10	-10	959	-1.04%
2022/06/09	1	66.40	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	2.3	66.21	67.70	-2.3	1,018	-0.22%
2022/06/06	0	0.00	23	67.23	66.00	-23	1,041	-2.21%
2022/06/02	0	0.00	13	66.98	66.60	-13	1,044	-1.24%
2022/06/01	12	68.43	28	68.51	67.30	-16	1,049	-1.52%
2022/05/31	1	66.70	25	66.91	66.80	-24	1,049	-2.29%
2022/05/30	28	67.18	14	67.92	67.30	14	1,059	1.32%
2022/05/27	16	66.41	21	66.95	67.40	-5	1,080	-0.46%
2022/05/26	23	68.13	2	68.50	66.00	21	1,075	1.95%
2022/05/25	5	71.94	1	73.50	71.60	4	1,036	0.39%
2022/05/24	3	80.60	15	79.25	78.30	-12	1,014	-1.18%
2022/05/23	13	80.78	3	74.60	81.00	10	980	1.02%
2022/05/20	5	74.72	12	75.03	74.50	-7	949	-0.74%
2022/05/19	8	72.53	36	75.54	77.70	-28	921	-3.04%
2022/05/18	10	72.60	13	72.60	72.60	-3	873	-0.34%
2022/05/17	6	63.52	10	66.00	66.00	-4	883	-0.45%
2022/05/16	21	60.69	3	60.23	60.00	18	882	2.04%
2022/05/13	4	59.85	0	0.00	59.90	4	889	0.45%
2022/05/12	21	59.64	0	0.00	59.50	21	898	2.34%
2022/05/10	13	60.27	0	0.00	61.50	13	910	1.43%
2022/05/09	6	63.05	0	0.00	61.80	6	931	0.64%
2022/05/06	0	0.00	3	65.57	65.60	-3	932	-0.32%
2022/05/05	4	67.35	0	0.00	67.20	4	946	0.42%
2022/05/03	1	64.50	0	0.00	64.30	1	973	0.10%
2022/04/27	0	65.20	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	0.00	2	68.80	67.50	-2	1,154	-0.17%
2022/04/25	2	67.70	0	0.00	68.50	2	1,172	0.17%
2022/04/22	2	72.75	30	73.58	72.10	-28	1,194	-2.34%
2022/04/21	30	75.67	49	75.04	76.00	-19	1,236	-1.54%
2022/04/20	27	74.00	1	71.30	74.00	26	1,222	2.13%
2022/04/19	3	66.67	16	67.94	67.30	-13	1,222	-1.06%
2022/04/18	15	65.99	0	0.00	65.10	15	1,236	1.21%
2022/04/15	1	69.00	1	72.10	67.60	0	1,245	0.00%
2022/04/13	0	0.00	1	74.10	74.60	-1	1,256	-0.08%
2022/04/12	0	77.00	0	0.00	74.60	0	1,271	0.00%
2022/04/08	0	0.00	2	79.75	78.90	-2	1,311	-0.15%
2022/04/07	0	0.00	11	80.21	78.50	-11	1,333	-0.82%
2022/04/01	0	0.00	5	79.30	79.50	-5	1,508	-0.33%
2022/03/31	0	81.25	8	80.78	80.10	-8	1,587	-0.50%
2022/03/30	0	0.00	5	82.52	81.60	-5	1,665	-0.30%
2022/03/29	0	0.00	5	82.18	81.60	-5	1,707	-0.29%
2022/03/28	1	82.00	6	82.03	81.70	-5	1,711	-0.29%
2022/03/25	0	0.00	40	85.49	84.40	-40	1,712	-2.34%
2022/03/24	58	87.35	5	87.42	87.10	53	1,716	3.09%
2022/03/23	10	85.49	0	0.00	86.10	10	1,712	0.58%
2022/03/21	0	0.00	1	85.70	85.10	-1	1,761	-0.06%
2022/03/18	1	85.00	18	85.39	85.50	-17	1,845	-0.92%
2022/03/17	11	88.07	28	87.83	88.50	-17	1,835	-0.93%
2022/03/16	6	84.23	46.2	85.09	84.20	-40.2	1,867	-2.15%
2022/03/15	20	86.26	12	83.91	86.00	8	1,934	0.41%
2022/03/14	8	90.35	41	87.63	87.10	-33	1,965	-1.68%
2022/03/11	21	88.32	31	88.96	89.50	-10	1,998	-0.50%
2022/03/10	36	87.22	2	87.75	88.50	34	1,990	1.71%
2022/03/09	11	80.35	4	79.13	80.50	7	1,995	0.35%
2022/03/08	33	78.64	4	79.90	78.00	29	2,020	1.44%
2022/03/07	39	80.20	1	79.80	80.00	38	2,053	1.85%
2022/03/04	1	85.10	0	0.00	83.50	1	2,104	0.05%
2022/03/03	2	86.00	21.6	86.54	85.00	-19.6	2,186	-0.90%
2022/03/02	23	85.67	12.3	87.72	86.80	10.7	2,236	0.48%
2022/03/01	11	81.49	2	83.40	85.30	9	2,317	0.39%
2022/02/25	2	77.20	0	0.00	77.60	2	2,389	0.08%
2022/02/22	1	81.80	3	81.80	79.50	-2	2,464	-0.08%
2022/02/21	0	0.00	1	82.60	82.20	-1	2,473	-0.04%
2022/02/18	2	83.45	13.7	84.13	84.10	-11.7	2,506	-0.46%
2022/02/17	16.1	86.31	3	86.93	85.50	13.1	2,531	0.52%
2022/02/16	2.8	83.89	0	0.00	83.50	2.8	2,560	0.11%
2022/02/15	1	83.50	0	0.00	82.80	1	2,622	0.04%
2022/02/11	0	0.00	4	87.50	85.10	-4	2,858	-0.14%
2022/02/10	7	87.91	26	87.39	86.10	-19	3,043	-0.62%
2022/02/09	33	86.06	23	85.40	87.70	10	3,228	0.31%
2022/02/08	2	82.10	12	83.45	82.90	-10	3,397	-0.29%
2022/02/07	22	80.84	0	0.00	81.80	22	3,434	0.64%
2022/01/26	3	84.53	0	0.00	83.50	3	3,518	0.09%
2022/01/25	6	85.78	75	87.75	85.00	-69	3,528	-1.96%
2022/01/24	9	86.57	68	89.68	89.50	-59	3,551	-1.66%
2022/01/21	19	93.08	92	93.22	92.00	-73	3,545	-2.06%
2022/01/20	60	98.61	230	96.93	96.20	-170	3,563	-4.77%	大賣/鉅額交易
2022/01/19	107	92.31	15	91.73	93.20	92	3,557	2.59%	大買/
2022/01/18	1	83.20	96	81.82	84.80	-95	3,530	-2.69%
2022/01/17	55	79.51	96.1	82.56	83.00	-41.1	3,527	-1.16%
2022/01/14	5	82.94	146	84.40	83.10	-141	3,508	-4.02%	大賣/鉅額交易
2022/01/13	9	91.86	25	91.56	91.80	-16	3,463	-0.46%
2022/01/12	9.1	89.99	4	89.70	89.90	5.1	3,468	0.15%
2022/01/11	4	91.68	118	89.75	88.00	-114	3,473	-3.28%	大賣/鉅額交易
2022/01/10	91	90.88	3	90.67	90.30	88	3,459	2.54%
2022/01/07	19	96.62	46	96.73	93.80	-27	3,447	-0.78%
2022/01/06	44	98.58	0	0.00	98.00	44	3,454	1.27%
2022/01/05	47	99.38	12	99.50	98.10	35	3,464	1.01%
2022/01/04	20	99.44	1	99.00	99.00	19	3,445	0.55%
2022/01/03	84	95.30	3	94.20	94.10	81	3,427	2.36%
2021/12/30	9	96.72	222	97.79	98.00	-213	3,412	-6.24%	大賣/鉅額交易
2021/12/29	140	96.68	143	97.37	96.10	-3	3,397	-0.09%	大買/大賣/
2021/12/28	379	96.45	88.8	94.65	100.00	290.2	3,331	8.71%	大買/鉅額交易
2021/12/27	167	88.62	469.4	88.37	91.30	-302.4	3,242	-9.33%	大買/大賣/鉅額交易
2021/12/24	118	78.92	25.1	80.75	83.00	92.9	3,173	2.93%	大買/
2021/12/23	65	74.96	0	0.00	77.50	65	3,111	2.09%
2021/12/22	23.6	72.15	32	71.53	70.50	-8.5	3,108	-0.27%
2021/12/21	92.4	71.44	60	69.63	71.60	32.4	3,185	1.02%
2021/12/20	117	70.99	75	69.36	70.90	42	3,191	1.32%	大買/
2021/12/17	30	70.10	81	71.68	70.10	-51	3,180	-1.60%
2021/12/16	54	72.59	22.1	75.26	73.00	31.9	3,173	1.00%
2021/12/15	31.7	75.80	10	76.50	76.00	21.7	3,146	0.69%
2021/12/14	392.5	79.44	45.5	75.67	80.00	347	3,115	11.14%	大買/鉅額交易
2021/12/13	0.4	73.40	3.5	73.40	73.40	-3.1	3,029	-0.10%
2021/12/01	60	43.04	3	41.70	43.50	57	3,020	1.89%
2021/11/30	62	43.47	32	42.83	43.05	30	2,974	1.01%
2021/11/29	54	39.24	46	40.55	42.05	8	2,922	0.27%
2021/11/26	47	38.63	48	38.99	38.25	-1	2,884	-0.03%
2021/11/25	54	41.26	30	43.25	41.00	24	2,878	0.83%
2021/11/24	0	0.00	10	43.99	43.35	-10	2,908	-0.34%
2021/11/23	1	44.95	2	45.00	45.10	-1	3,023	-0.03%
2021/11/22	1	45.50	0	0.00	45.55	1	3,110	0.03%
2021/11/19	4	46.38	18	47.13	46.20	-14	3,092	-0.45%
2021/11/18	10	47.04	4	48.60	48.50	6	3,059	0.20%
2021/11/17	36	46.90	207	47.78	46.80	-171	2,980	-5.74%	大賣/鉅額交易
2021/11/16	24	47.88	491.7	48.13	48.60	-467.7	2,934	-15.94%	大賣/鉅額交易
2021/11/15	26	50.58	62.5	48.69	50.60	-36.5	2,867	-1.27%
2021/11/12	30	44.17	0	0.00	46.00	30	2,783	1.08%
2021/11/11	0	0.00	20	44.00	42.80	-20	2,756	-0.73%
2021/11/10	13.1	42.61	0	0.00	42.45	13.1	2,741	0.48%
2021/11/09	7	44.26	2	43.95	44.00	5	2,730	0.18%
2021/11/08	138	44.01	20	44.69	43.70	118	2,778	4.25%	大買/鉅額交易
2021/11/05	11	46.20	68	45.18	45.00	-57	2,744	-2.08%
2021/11/04	72	45.08	26	45.73	44.50	46	2,715	1.69%
2021/11/03	74	44.29	9	45.38	45.55	65	2,817	2.31%
2021/11/02	454.7	43.76	34	44.86	42.85	420.7	2,884	14.59%	大買/鉅額交易
2021/11/01	106	45.56	48	48.93	47.55	58	2,887	2.01%	大買/
2021/10/29	52	42.04	201.7	45.31	45.95	-149.7	2,821	-5.30%	大賣/鉅額交易
2021/10/28	151.2	38.98	268.2	39.38	42.75	-117	2,637	-4.44%	大買/大賣/鉅額交易
2021/10/27	158	38.83	52.2	38.36	38.90	105.8	2,445	4.33%	大買/鉅額交易
2021/10/26	28.1	35.40	2.9	35.40	35.40	25.2	2,259	1.12%
2021/10/25	185	32.16	38	31.76	32.20	147	2,222	6.61%	大買/鉅額交易
2021/10/22	9	29.24	3	29.70	29.30	6	2,143	0.28%
2021/10/21	28	29.84	14	28.96	29.75	14	2,142	0.65%
2021/10/20	12	28.99	105	28.66	28.60	-93	2,136	-4.35%	大賣/
2021/10/19	17	28.66	51	29.23	29.40	-34	2,137	-1.59%
2021/10/18	141	29.04	11	28.60	29.05	130	2,120	6.13%	大買/鉅額交易
2021/10/15	4	25.19	9	24.38	26.45	-5	2,104	-0.24%
2021/10/14	14	24.48	2	25.05	24.05	12	2,106	0.57%
2021/10/13	8	25.68	0	0.00	25.25	8	2,119	0.38%
2021/10/12	7.2	26.71	0	0.00	26.50	7.2	2,118	0.34%
2021/10/05	0	0.00	25	25.65	26.50	-25	2,183	-1.14%
2021/10/04	26	26.53	12	27.98	26.50	14	2,210	0.63%
2021/10/01	10	29.41	32	28.45	28.60	-22	2,256	-0.97%
2021/09/30	0	0.00	1	27.50	27.70	-1	2,329	-0.04%
2021/09/29	2	27.35	0	0.00	27.35	2	2,380	0.08%
2021/09/28	3	28.22	31	27.65	28.40	-28	2,395	-1.17%
2021/09/27	33	28.17	2	28.40	28.00	31	2,393	1.29%
2021/09/24	4	28.80	5	28.79	28.60	-1	2,402	-0.04%
2021/09/23	5	28.69	11	29.45	28.65	-6	2,401	-0.25%
2021/09/22	9.2	29.13	19.5	29.13	29.00	-10.3	2,401	-0.43%
2021/09/17	20	29.16	19	29.86	30.15	1	2,414	0.04%
2021/09/16	4.2	30.56	54	30.10	29.90	-49.9	2,414	-2.06%
2021/09/15	9	33.37	146	34.70	33.00	-137	2,390	-5.73%	大賣/鉅額交易
2021/09/14	33	31.99	4	32.20	34.45	29	2,322	1.25%
2021/09/13	28	31.37	5	31.45	31.50	23	2,352	0.98%
2021/09/10	70	31.88	0	0.00	31.40	70	2,364	2.96%
2021/09/09	78	29.16	0	0.00	29.25	78	2,352	3.32%
2021/09/08	5	28.77	5	28.30	28.50	0	2,355	0.00%
2021/09/07	4	27.98	0	0.00	28.50	4	2,362	0.17%
2021/09/06	1	28.30	5	28.00	28.20	-4	2,405	-0.17%
2021/09/03	5	28.50	6	28.07	28.30	-1	2,429	-0.04%
2021/09/02	0.4	27.50	0	0.00	27.00	0.4	2,422	0.02%
2021/09/01	11	30.14	0	0.00	29.00	11	2,402	0.46%
2021/08/31	14.2	31.51	10	31.40	32.20	4.2	2,391	0.17%
2021/08/30	28	32.59	10	33.75	32.20	18	2,343	0.77%
2021/08/27	23.3	31.40	182	33.82	33.80	-158.7	2,273	-6.98%	大賣/鉅額交易
2021/08/26	119	31.53	154.7	28.61	31.55	-35.7	2,125	-1.68%	大買/大賣/
2021/08/25	138.9	28.70	1	27.80	28.70	137.9	2,011	6.86%	大買/鉅額交易
2021/08/24	10	25.65	20	25.47	26.10	-10	1,994	-0.50%
2021/08/23	2	23.75	5	23.65	23.75	-3	1,968	-0.15%
2021/08/20	15	22.83	8.5	23.39	23.65	6.5	1,958	0.33%
2021/08/19	33.3	23.34	36	23.12	22.80	-2.7	1,949	-0.14%
2021/08/17	47	28.95	11	28.57	28.10	36	1,929	1.87%
2021/08/16	6	28.60	20	28.60	28.60	-14	1,931	-0.72%
2021/08/13	27	28.31	2	28.55	28.70	25	1,948	1.28%
2021/08/12	3	28.80	29	31.45	30.50	-26	1,940	-1.34%
2021/08/11	0.5	31.10	5	31.10	31.10	-4.5	1,880	-0.24%
2021/08/10	30	34.55	80	34.55	34.55	-50	1,892	-2.64%
2021/08/09	108	38.42	79.8	37.17	38.35	28.2	1,894	1.49%	大買/
2021/08/06	78.3	33.76	39.6	32.78	35.20	38.7	1,755	2.21%
2021/08/05	44	30.09	147.3	29.62	32.00	-103.3	1,647	-6.27%	大賣/鉅額交易
2021/08/04	143	29.15	12.5	28.94	29.15	130.5	1,575	8.28%	大買/鉅額交易
2021/08/02	8	24.16	8	24.28	24.10	0	1,512	0.00%
2021/07/30	8	24.70	16	24.54	24.50	-8	1,517	-0.53%
2021/07/29	16	24.63	10	24.37	25.10	6	1,523	0.39%
2021/07/28	11	23.64	0	0.00	23.85	11	1,531	0.72%
2021/07/27	0	0.00	2	26.25	25.60	-2	1,536	-0.13%
2021/07/26	0	0.00	74	26.66	25.50	-74	1,529	-4.84%
2021/07/23	29	27.75	0	0.00	27.75	29	1,503	1.93%
2021/07/22	0	0.00	42.4	28.71	28.50	-42.4	1,506	-2.81%
2021/07/21	9	28.65	3	28.90	29.50	6	1,490	0.40%
2021/07/20	5.4	26.97	9	27.12	26.85	-3.6	1,455	-0.25%
2021/07/19	15	26.01	10	26.82	27.20	5	1,468	0.34%
2021/07/16	0	0.00	3	25.25	24.75	-3	1,508	-0.20%
2021/07/15	0	0.00	74	25.29	25.50	-74	1,554	-4.76%
2021/07/14	75.3	24.33	18	24.77	24.20	57.3	1,567	3.65%
2021/07/13	3.2	27.71	5	26.50	25.45	-1.8	1,631	-0.11%
2021/07/12	26	24.73	0	0.00	27.00	26	1,617	1.61%
2021/07/09	24.5	24.35	1	24.90	24.55	23.5	1,589	1.48%
2021/07/08	11	24.47	204	23.93	24.65	-193	1,563	-12.34%	大賣/鉅額交易
2021/07/07	206	24.38	284	23.55	24.40	-78	1,497	-5.21%	大買/大賣/
2021/07/06	132	22.18	1	22.00	22.20	131	1,407	9.31%	大買/鉅額交易
2021/07/05	100	20.20	0.9	20.20	20.20	99.1	1,358	7.30%
2021/07/02	50	18.40	5.8	18.40	18.40	44.2	1,341	3.30%
2021/07/01	1	16.75	2	16.90	16.75	-1	1,339	-0.07%
2021/06/30	2	17.85	0	0.00	17.85	2	1,330	0.15%
2021/06/29	0	0.00	20	18.70	18.20	-20	1,338	-1.49%
2021/06/28	20	20.00	146.6	19.12	19.00	-126.6	1,348	-9.39%	大賣/鉅額交易
2021/06/16	253	10.84	0	0.00	10.70	253	1,332	18.99%	大買/鉅額交易
2021/06/11	0	0.00	20	10.68	10.90	-20	1,393	-1.43%
2021/06/10	20	11.25	0	0.00	10.80	20	1,410	1.42%
2021/06/09	0	0.00	122	11.00	11.00	-122	1,377	-8.85%	大賣/鉅額交易
2021/06/07	0	0.00	6	10.15	10.05	-6	1,410	-0.43%
2021/06/04	6	10.30	0	0.00	10.25	6	1,487	0.40%
2021/06/03	0	0.00	98	11.08	10.60	-98	1,506	-6.51%
2021/06/02	21	10.69	108	10.57	11.05	-87	1,460	-5.96%	大賣/
2021/06/01	20	10.13	51	10.11	10.05	-31	1,451	-2.14%
2021/05/31	0	0.00	106	10.09	9.99	-106	1,448	-7.32%	大賣/鉅額交易
2021/05/28	18	9.78	1	9.89	9.95	17	1,445	1.18%
2021/05/27	21	9.62	6	9.53	9.70	15	1,445	1.04%
2021/05/26	41	9.57	0	0.00	9.64	41	1,447	2.83%
2021/05/25	0	0.00	33	9.55	9.53	-33	1,450	-2.27%
2021/05/24	32	9.44	2	9.37	9.40	30	1,454	2.06%
2021/05/21	27	9.34	4	9.34	9.39	23	1,457	1.58%
2021/05/20	0	0.00	11	9.39	9.28	-11	1,458	-0.75%
2021/05/19	9	9.52	5	9.45	9.48	4	1,460	0.27%
2021/05/18	7	9.55	0	0.00	9.57	7	1,462	0.48%
2021/05/17	0	9.75	0	0.00	8.86	0	1,458	0.00%
2021/05/11	0	0.00	15	10.85	10.40	-15	1,382	-1.08%
2021/05/10	0	0.00	13	10.92	10.90	-13	1,362	-0.95%
2021/05/07	28	10.61	0	0.00	10.65	28	1,357	2.06%
2021/05/06	1	10.50	100	10.43	10.35	-99	1,344	-7.36%
2021/05/03	1	11.10	2	11.05	11.05	-1	1,322	-0.08%
2021/04/29	0	0.00	53	10.88	10.80	-53	1,295	-4.09%
2021/04/28	0	0.00	42	11.07	11.00	-42	1,294	-3.24%
2021/04/27	16	11.24	8	11.24	11.15	8	1,302	0.61%
2021/04/26	23	11.07	1	11.10	11.15	22	1,298	1.69%
2021/04/23	29	10.84	53	10.75	10.90	-24	1,294	-1.85%
2021/04/22	0	0.00	99	11.10	11.00	-99	1,301	-7.60%
2021/04/21	30	11.34	0	0.00	11.30	30	1,304	2.30%
2021/04/20	28	11.40	0	0.00	11.40	28	1,293	2.16%
2021/04/19	110	11.38	151	11.37	11.20	-41	1,289	-3.18%	大買/大賣/
2021/04/15	10	11.80	0	0.00	12.15	10	1,265	0.79%
2021/04/13	13	12.83	20.2	13.16	12.75	-7.2	1,258	-0.57%
2021/04/12	20	12.75	0	0.00	12.75	20	1,215	1.65%
2021/04/08	0	0.00	47	12.22	12.15	-47	1,175	-4.00%
2021/04/07	30	11.39	9	11.20	11.40	21	1,149	1.83%
2021/04/06	24	10.40	0	0.00	10.40	24	1,260	1.90%
2021/03/19	0	0.00	2	11.80	11.50	-2	1,296	-0.15%
2021/03/18	1	11.80	0	0.00	11.50	1	1,285	0.08%
2021/03/17	0.2	12.00	143	11.98	12.10	-142.8	1,256	-11.37%	大賣/鉅額交易
2021/03/16	7	10.55	35.1	11.12	11.35	-28.1	1,205	-2.33%
2021/03/15	104	10.34	6	10.20	10.35	98	1,191	8.23%	大買/
2021/03/12	36	10.13	0	0.00	10.15	36	1,207	2.98%
2021/03/11	21.5	10.20	0	0.00	10.10	21.5	1,214	1.77%
2021/03/10	18	10.39	5	10.68	10.55	13	1,184	1.10%
2021/03/09	0.5	10.54	0	0.00	10.40	0.5	1,114	0.04%
2021/03/04	4	14.25	6	14.20	14.20	-2	1,126	-0.18%
2021/03/03	2	14.20	4	14.39	14.20	-2	1,159	-0.17%
2021/03/02	1	14.40	10	14.55	14.40	-9	1,213	-0.74%
2021/02/26	2	14.45	5	14.47	14.50	-3	1,334	-0.22%
2021/02/25	11	14.48	0	0.00	14.40	11	1,377	0.80%
2021/02/24	0	0.00	26	14.65	14.50	-26	1,384	-1.88%
2021/02/23	0	0.00	21	14.64	14.70	-21	1,388	-1.51%
2021/02/22	27	14.41	0	0.00	14.50	27	1,402	1.92%
2021/02/19	5	14.50	2	14.40	14.55	3	1,410	0.21%
2021/02/18	14	14.17	0	0.00	14.40	14	1,431	0.98%
2021/02/17	3	14.05	0	0.00	14.00	3	1,438	0.21%
2021/02/05	5	13.90	0	0.00	13.75	5	1,462	0.34%
2021/02/04	4	13.85	0	0.00	13.85	4	1,491	0.27%
2021/02/03	1	14.05	0	0.00	13.80	1	1,531	0.07%
2021/02/02	5	13.91	0	0.00	13.95	5	1,572	0.32%
2021/01/29	0	14.13	0	0.00	13.75	0	1,742	0.00%
2021/01/28	0	14.35	0	0.00	13.90	0	1,773	0.00%
2021/01/27	0	14.65	0	0.00	14.25	0	1,813	0.00%
2021/01/26	0	14.72	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0	0.00	4	13.63	13.90	-4	1,879	-0.21%
2021/01/21	5	13.94	30	13.81	13.85	-25	1,899	-1.32%
2021/01/18	0	0.00	1	15.30	15.30	-1	1,877	-0.05%
2021/01/15	1	15.40	8	16.20	15.75	-7	1,872	-0.37%
2021/01/14	8	16.17	0	0.00	16.65	8	1,854	0.43%
2021/01/12	0	0.00	10	15.45	15.35	-10	1,834	-0.55%
2021/01/11	1	15.80	1	15.75	15.70	0	1,828	0.00%
2021/01/08	0	0.00	1	15.75	16.00	-1	1,828	-0.05%
2021/01/07	1	16.05	0	0.00	15.80	1	1,819	0.05%
2021/01/06	2	16.00	0	0.00	15.85	2	1,825	0.11%
2021/01/05	5	16.75	0	0.00	16.55	5	1,799	0.28%
2020/12/31	5	16.14	0	0.00	16.10	5	1,780	0.28%
2020/12/30	5	17.00	0	0.00	16.65	5	1,757	0.28%
2020/12/29	98	17.99	45	16.90	17.90	53	1,702	3.11%
2020/12/28	54	16.99	7	17.04	17.10	47	1,571	2.99%
2020/12/25	0	0.00	1	15.80	15.55	-1	1,514	-0.07%
2020/12/24	1	15.45	36	15.60	15.60	-35	1,502	-2.33%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/21	7	15.14	8	15.14	15.20	-1	1,528	-0.07%
2020/12/18	8	15.32	0	0.00	15.20	8	1,545	0.52%
2020/12/17	2	15.05	3	15.10	15.00	-1	1,602	-0.06%
2020/12/16	4	15.09	36	15.10	15.15	-32	1,625	-1.97%
2020/12/15	2	15.10	2	15.55	15.10	0	1,638	0.00%
2020/12/14	3	15.42	0	0.00	15.50	3	1,656	0.18%
2020/12/11	0	0.00	4	15.10	15.40	-4	1,697	-0.24%
2020/12/10	1	15.55	17	15.20	15.20	-16	1,774	-0.90%
2020/12/09	13	15.80	11	15.92	15.65	2	1,837	0.11%
2020/12/08	14	15.70	5	16.03	15.90	9	1,863	0.48%
2020/12/07	7	15.39	0	0.00	15.20	7	1,921	0.36%
2020/12/04	0	0.00	1	15.95	15.70	-1	1,953	-0.05%
2020/12/03	0	0.00	7	15.77	15.60	-7	2,009	-0.35%
2020/12/02	2	15.95	4	16.05	15.85	-2	2,082	-0.10%
2020/12/01	10	16.27	0	0.00	16.20	10	2,238	0.45%
2020/11/30	4	16.30	0	0.00	16.10	4	2,320	0.17%
2020/11/27	8	16.71	112	16.81	16.70	-104	2,393	-4.35%	大賣/鉅額交易
2020/11/26	18	16.76	50	16.87	16.65	-32	2,397	-1.33%
2020/11/25	15	17.07	366	16.83	17.20	-351	2,353	-14.91%	大賣/鉅額交易
2020/11/24	8	15.27	390	15.11	16.00	-382	2,235	-17.09%	大賣/鉅額交易
2020/11/23	8	14.98	85	15.15	15.10	-77	2,193	-3.51%
2020/11/20	1	15.15	26	15.27	15.20	-25	2,191	-1.14%
2020/11/19	7	15.40	181	15.55	15.35	-174	2,190	-7.94%	大賣/鉅額交易
2020/11/18	8	15.08	17	15.55	15.25	-9	2,174	-0.41%
2020/11/17	78	15.23	226	15.31	15.40	-148	2,171	-6.81%	大賣/鉅額交易
2020/11/16	0	0.00	61	15.12	14.85	-61	2,165	-2.82%
2020/11/13	53	15.04	1	15.05	15.00	52	2,168	2.40%
2020/11/12	1	15.30	0	0.00	15.30	1	2,148	0.05%
2020/11/11	0	0.00	295	16.11	15.85	-295	2,126	-13.87%	大賣/鉅額交易
2020/11/10	3	15.72	2	15.90	15.65	1	2,116	0.05%
2020/11/09	2	16.68	3	16.57	16.45	-1	2,082	-0.05%
2020/11/06	14	15.40	1	15.60	16.00	13	2,006	0.65%
2020/11/05	2	14.95	5	14.52	15.00	-3	1,956	-0.15%
2020/11/04	119	14.73	0	0.00	15.00	119	1,945	6.12%	大買/鉅額交易
2020/11/03	150	14.21	0	0.00	14.10	150	2,000	7.50%	大買/鉅額交易
2020/11/02	66	14.05	55	14.36	14.70	11	1,979	0.56%
2020/10/30	272	13.57	0	0.00	14.20	272	1,936	14.05%	大買/鉅額交易
2020/10/29	3	13.15	0	0.00	13.05	3	1,905	0.16%
2020/10/26	0	0.00	1	13.75	13.65	-1	1,908	-0.05%
2020/10/23	0	0.00	2	13.93	13.90	-2	1,910	-0.10%
2020/10/22	3	14.00	17	14.06	13.95	-14	1,915	-0.73%
2020/10/21	4	14.11	12	14.35	14.10	-8	1,923	-0.42%
2020/10/20	3	14.33	29	14.31	14.30	-26	1,939	-1.34%
2020/10/19	15	14.20	4	14.28	14.05	11	1,952	0.56%
2020/10/16	0	0.00	44	14.40	14.25	-44	1,951	-2.25%
2020/10/15	16	14.19	7	14.12	14.10	9	1,941	0.46%
2020/10/14	27	14.06	63	14.39	14.30	-36	1,934	-1.86%
2020/10/13	1	13.70	0	0.00	13.80	1	1,924	0.05%
2020/10/12	2	13.73	2	13.80	13.60	0	1,917	0.00%
2020/10/08	0	0.00	6	14.15	14.05	-6	1,904	-0.31%
2020/10/07	0	0.00	167	14.16	14.10	-167	1,901	-8.78%	大賣/鉅額交易
2020/10/06	13	14.23	187	14.23	14.15	-174	1,911	-9.10%	大賣/鉅額交易
2020/10/05	1	14.10	39	14.25	14.05	-38	1,917	-1.98%
2020/09/30	240	14.05	1	14.15	14.20	239	1,926	12.41%	大買/鉅額交易
2020/09/29	39	14.18	0	0.00	14.15	39	1,939	2.01%
2020/09/28	2	14.23	2	14.40	14.10	0	1,953	0.00%
2020/09/25	245	13.93	0	0.00	14.10	245	1,946	12.58%	大買/鉅額交易
2020/09/24	510	13.87	0	0.00	13.85	510	1,925	26.48%	大買/鉅額交易
2020/09/23	3	14.35	0	0.00	14.35	3	1,911	0.16%
2020/09/22	4	14.69	25	14.82	14.80	-21	1,893	-1.11%
2020/09/21	3	15.97	0	0.00	15.85	3	1,842	0.16%
2020/09/17	6	16.84	0	0.00	16.55	6	1,802	0.33%
2020/09/16	1	16.65	6	16.88	16.70	-5	1,791	-0.28%
2020/09/15	41	17.14	41	17.36	17.20	0	1,759	0.00%
2020/09/14	6	16.13	685	16.63	16.80	-679	1,698	-39.98%	大賣/鉅額交易
2020/09/11	2	15.55	4	15.61	15.30	-2	1,654	-0.12%
2020/09/10	0	0.00	178	16.36	16.05	-178	1,638	-10.86%	大賣/鉅額交易
2020/09/09	15	15.72	71	16.42	16.80	-56	1,558	-3.59%
2020/09/08	19	15.62	2	16.45	16.00	17	1,521	1.12%
2020/09/07	17	16.62	195	16.94	16.50	-178	1,493	-11.92%	大賣/鉅額交易
2020/09/04	206	16.94	367	17.02	17.05	-161	1,428	-11.27%	大買/大賣/鉅額交易
2020/09/03	8	15.50	134	15.44	15.50	-126	1,267	-9.94%	大賣/鉅額交易
2020/09/02	0	0.00	37	13.46	14.10	-37	1,228	-3.01%
2020/09/01	43	12.62	3	12.95	12.85	40	1,140	3.51%
2020/08/31	33	12.17	3	12.10	12.10	30	1,124	2.67%
2020/08/28	15	12.05	0	0.00	12.10	15	1,116	1.34%
2020/08/27	0	0.00	5	12.20	12.00	-5	1,118	-0.45%
2020/08/26	5	12.22	5	12.15	12.25	0	1,120	0.00%
2020/08/25	14	12.17	6	11.80	12.20	8	1,114	0.72%
2020/08/24	6	11.68	0	0.00	11.80	6	1,109	0.54%
2020/08/21	0	0.00	10	11.40	11.70	-10	1,109	-0.90%
2020/08/12	0	0.00	1	12.25	12.25	-1	1,068	-0.09%
2020/08/10	0	0.00	1	12.50	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	7	12.96	12.80	-7	1,017	-0.69%
2020/08/04	1	13.90	0	0.00	13.85	1	991	0.10%
2020/07/29	2	13.50	0	0.00	13.50	2	988	0.20%
2020/07/27	4	14.30	0	0.00	14.15	4	979	0.41%
2020/07/24	5	15.70	44	16.22	15.65	-39	966	-4.03%
2020/07/17	7	16.81	1	16.45	16.45	6	968	0.62%
2020/07/16	5	16.50	0	0.00	16.50	5	977	0.51%
2020/07/15	1	16.70	0	0.00	16.55	1	985	0.10%
2020/07/14	0	0.00	1	16.80	16.55	-1	989	-0.10%
2020/07/13	0.7	17.35	5.1	16.81	17.45	-4.4	986	-0.44%
2020/07/10	1	16.45	157	16.42	16.45	-156	979	-15.93%	大賣/鉅額交易
2020/07/09	2	16.50	1	16.50	16.15	1	975	0.10%
2020/07/08	1	16.85	99	17.21	16.90	-98	965	-10.15%
2020/07/07	35.6	18.05	6	16.48	18.05	29.6	946	3.13%
2020/07/06	6	16.45	3	16.77	16.45	3	948	0.32%
2020/07/03	2	16.35	3	16.62	16.35	-1	963	-0.10%
2020/07/01	0	0.00	53.8	16.12	16.15	-53.8	968	-5.56%
2020/06/30	1	16.55	0.5	16.75	16.65	0.5	969	0.05%
2020/06/24	1	17.20	0	0.00	17.40	1	998	0.10%
2020/06/23	2	17.35	0	0.00	17.15	2	1,017	0.20%
2020/06/10	4	10.06	9	10.30	10.00	-5	1,015	-0.49%
2020/06/09	13	10.31	47	10.86	10.30	-34	1,027	-3.31%
2020/06/08	47	10.54	0	0.00	10.30	47	1,029	4.56%
2020/06/03	0	0.00	53	11.12	11.25	-53	1,078	-4.91%
2020/06/02	0	0.00	33	10.47	11.15	-33	1,064	-3.10%
2020/06/01	23	10.22	8	10.37	10.15	15	1,059	1.42%
2020/05/29	43	10.47	21	10.66	10.40	22	1,094	2.01%
2020/05/27	0	0.00	3	9.93	9.93	-3	1,123	-0.27%
2020/05/26	11	9.06	6	9.06	9.03	5	1,187	0.42%
2020/05/25	0	0.00	35	9.07	9.01	-35	1,310	-2.67%
2020/05/22	0	0.00	32	9.13	9.21	-32	1,405	-2.28%
2020/05/21	46	9.14	0	0.00	9.15	46	1,442	3.19%
2020/05/20	60	9.09	0	0.00	9.02	60	1,505	3.99%
2020/05/19	2	9.22	0	0.00	9.15	2	1,600	0.12%
2020/05/11	1	8.80	0	0.00	9.20	1	1,663	0.06%
2020/05/04	0	0.00	3	9.18	9.18	-3	1,634	-0.18%
2020/04/30	0	0.00	2	10.00	9.75	-2	1,625	-0.12%
2020/04/29	0	0.00	22	9.41	9.50	-22	1,592	-1.38%
2020/04/21	2	8.43	0	0.00	8.20	2	1,581	0.13%
2020/04/20	1	8.75	0	0.00	8.81	1	1,580	0.06%
2020/04/17	4	8.97	0	0.00	8.64	4	1,583	0.25%
2020/04/16	7	8.89	0	0.00	8.88	7	1,573	0.44%
2020/04/13	4	8.94	0	0.00	8.80	4	1,598	0.25%
2020/04/10	0	0.00	4	9.53	9.53	-4	1,585	-0.25%
2020/04/09	0	0.00	1	8.66	8.67	-1	1,582	-0.06%
2020/04/07	2	8.51	49	8.58	8.59	-47	1,599	-2.94%
2020/04/01	49	8.41	0	0.00	8.42	49	1,594	3.07%
2020/03/31	4	7.79	0	0.00	7.80	4	1,584	0.25%
2020/03/30	0	0.00	2	7.85	7.79	-2	1,580	-0.13%
2020/03/27	2	8.22	0	0.00	8.22	2	1,574	0.13%
2020/03/25	0	0.00	3	7.80	7.78	-3	1,542	-0.19%
2020/03/23	0	0.00	2	6.72	7.12	-2	1,530	-0.13%
2020/03/20	2	7.01	0	0.00	7.01	2	1,519	0.13%
2020/03/18	0	0.00	1	8.38	8.15	-1	1,477	-0.07%
2020/03/13	4	9.54	15	9.80	9.80	-11	1,434	-0.77%
2020/03/12	2	10.60	0	0.00	10.60	2	1,415	0.14%
2020/03/10	1	11.30	204	11.37	11.85	-203	1,356	-14.96%	大賣/鉅額交易
2020/03/09	9	12.38	87	12.63	12.15	-78	1,319	-5.91%
2020/03/06	10	13.38	2	13.55	13.40	8	1,275	0.63%
2020/03/05	9	13.90	0	0.00	13.90	9	1,255	0.72%
2020/03/04	2	13.55	40	13.61	13.95	-38	1,234	-3.08%
2020/03/03	216	14.32	4	14.58	14.20	212	1,187	17.85%	大買/鉅額交易
2020/03/02	19	14.60	0	0.00	14.60	19	1,105	1.72%
2020/02/27	95	16.27	30	16.20	16.20	65	1,090	5.96%
2020/02/26	32	18.34	67	17.68	17.95	-35	1,004	-3.49%
2020/02/25	60	17.58	6	17.63	17.65	54	873	6.18%
2020/02/24	6	16.18	2	16.20	16.05	4	772	0.52%
2020/02/21	2	17.18	2	17.00	16.80	0	734	0.00%
2020/02/20	13	17.23	33	16.30	17.05	-20	670	-2.99%
2020/02/19	31	16.24	10	16.10	16.25	21	569	3.68%
2020/01/30	2	14.70	0	0.00	14.60	2	628	0.32%
2020/01/20	0	0.00	5	15.90	15.85	-5	722	-0.69%
2020/01/09	0	0.00	2	15.80	15.70	-2	773	-0.26%
2020/01/07	57	15.89	5	15.80	15.80	52	780	6.66%
2020/01/06	0	0.00	7	15.40	15.35	-7	755	-0.93%
2020/01/03	2	15.65	1	15.70	15.50	1	763	0.13%
2020/01/02	0	0.00	5	15.84	15.85	-5	777	-0.64%
2019/12/31	2	15.15	4	15.45	15.45	-2	767	-0.26%
2019/12/30	5	15.03	15	14.95	15.00	-10	764	-1.31%
2019/12/27	0	0.00	10	14.95	14.85	-10	779	-1.28%
2019/12/26	0	0.00	2	14.95	14.85	-2	781	-0.26%
2019/12/19	1	15.10	0	0.00	15.10	1	841	0.12%
2019/12/18	2	14.90	0	0.00	14.90	2	840	0.24%
2019/12/10	27	14.84	0	0.00	14.85	27	874	3.09%
2019/12/06	0	0.00	3	14.45	14.40	-3	911	-0.33%
2019/12/02	3	14.35	0	0.00	14.35	3	1,019	0.29%
2019/11/20	0	0.00	2	14.85	14.75	-2	1,175	-0.17%
2019/11/12	2	15.00	1	15.10	15.00	1	1,409	0.07%
2019/11/11	8	15.03	0	0.00	14.85	8	1,409	0.57%
2019/11/08	4	16.00	0	0.00	16.20	4	1,391	0.29%
2019/11/06	1	15.60	25	15.54	15.50	-24	1,406	-1.71%
2019/11/04	0	0.00	173	15.99	15.90	-173	1,427	-12.12%	大賣/鉅額交易
2019/11/01	0	0.00	169	16.11	16.10	-169	1,425	-11.86%	大賣/鉅額交易
2019/10/31	0	0.00	132	16.09	16.05	-132	1,422	-9.28%	大賣/鉅額交易
2019/10/30	0	0.00	214	16.01	15.95	-214	1,407	-15.20%	大賣/鉅額交易
2019/10/29	10	16.15	23	16.38	15.95	-13	1,391	-0.93%
2019/10/28	23	17.11	285	16.71	16.80	-262	1,343	-19.50%	大賣/鉅額交易
2019/10/25	80	15.96	352	15.09	16.00	-272	1,231	-22.09%	大賣/鉅額交易
2019/10/24	0	0.00	55	14.60	14.55	-55	1,170	-4.70%
2019/10/23	5	14.50	0	0.00	14.55	5	1,175	0.43%
2019/10/22	0	0.00	98	14.56	14.50	-98	1,177	-8.32%
2019/10/18	0	0.00	107	14.54	14.55	-107	1,183	-9.04%	大賣/鉅額交易
2019/10/17	21	14.25	20	14.50	14.40	1	1,181	0.08%
2019/10/15	6	14.55	0	0.00	14.50	6	1,169	0.51%
2019/10/08	0	0.00	122	15.35	15.05	-122	1,144	-10.66%	大賣/鉅額交易
2019/10/07	0	0.00	15	15.30	15.15	-15	1,117	-1.34%
2019/10/03	15	15.22	100	15.22	15.15	-85	1,114	-7.63%
2019/10/01	1	14.80	8	15.10	15.05	-7	1,117	-0.63%
2019/09/25	14	14.96	0	0.00	14.80	14	1,107	1.26%
2019/09/24	17	14.83	621.6	14.90	15.15	-604.6	1,096	-55.16%	大賣/鉅額交易
2019/09/23	37	14.64	0	0.00	14.65	37	1,071	3.45%
2019/09/20	19	14.67	0	0.00	14.75	19	1,065	1.78%
2019/09/19	0	0.00	58	14.71	14.75	-58	1,061	-5.46%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/17	2	14.80	163	14.81	14.80	-161	1,053	-15.28%	大賣/鉅額交易
2019/09/16	0	0.00	106	14.76	14.50	-106	1,042	-10.16%	大賣/鉅額交易
2019/09/12	2	15.05	0	0.00	14.80	2	1,029	0.19%
2019/09/11	2	15.05	1	15.15	15.15	1	1,015	0.10%
2019/09/10	0	0.00	268	15.43	15.40	-268	1,002	-26.74%	大賣/鉅額交易
2019/09/09	30	14.97	2	14.80	15.00	28	957	2.92%
2019/09/06	35	14.52	0	0.00	14.65	35	939	3.72%
2019/09/05	2	14.65	0	0.00	14.65	2	916	0.22%
2019/09/04	6	14.65	26	14.52	14.70	-20	896	-2.23%
2019/09/03	3	14.63	1	14.20	14.85	2	843	0.24%
2019/09/02	1	13.70	34	13.89	14.15	-33	800	-4.12%
2019/08/30	2	13.50	0	0.00	13.65	2	778	0.26%
2019/08/29	61	13.70	0	0.00	13.70	61	764	7.98%
2019/08/22	3	13.60	7	13.53	13.55	-4	677	-0.59%
2019/08/21	0	0.00	8	13.41	13.30	-8	639	-1.25%
2019/08/20	25	13.43	1,389	13.57	13.45	-1,364	599	-227.34%	大賣/鉅額交易
2019/08/08	0	0.00	25	15.23	15.45	-25	405	-6.16%
2019/08/07	25	15.40	1	15.40	15.40	24	379	6.33%
2019/08/05	0	0.00	4	14.60	14.60	-4	340	-1.17%
2019/07/25	0	0.00	70	17.00	17.20	-70	373	-18.76%
2019/07/24	0	0.00	107	16.48	16.45	-107	375	-28.53%	大賣/鉅額交易
2019/07/22	0	0.00	112	16.64	16.55	-112	400	-27.99%	大賣/鉅額交易
2019/07/09	10	17.00	0	0.00	17.20	10	658	1.52%
2019/07/08	21	17.85	0	0.00	17.65	21	688	3.05%
2019/07/05	0	0.00	53	19.02	18.80	-53	697	-7.60%
2019/07/04	5	18.48	210	18.51	18.65	-205	719	-28.50%	大賣/鉅額交易
2019/07/03	0	0.00	7	18.09	18.05	-7	746	-0.94%
2019/07/02	1	18.20	0	0.00	18.15	1	748	0.13%
2019/07/01	0	0.00	5	18.25	18.30	-5	756	-0.66%
2019/06/26	1	18.25	0	0.00	18.20	1	766	0.13%
2019/06/25	3	18.30	0	0.00	18.25	3	767	0.39%
2019/06/24	2	18.25	4	18.15	18.25	-2	768	-0.26%
2019/06/21	0	0.00	3	18.20	18.15	-3	768	-0.39%
2019/06/20	5	18.13	0	0.00	18.20	5	772	0.65%
2019/06/19	5	18.00	0	0.00	18.10	5	774	0.65%
2019/06/18	0	0.00	1	18.35	18.10	-1	775	-0.13%
2019/06/14	1	18.30	0	0.00	18.25	1	784	0.13%
2019/06/13	0	0.00	2	18.25	18.05	-2	785	-0.25%
2019/06/12	1	18.50	0	0.00	18.30	1	788	0.13%
2019/06/11	1	18.45	0	0.00	18.60	1	789	0.13%
2019/06/05	0	0.00	1	18.40	18.10	-1	785	-0.13%
2019/06/04	30	17.45	0	0.00	18.10	30	789	3.80%
2019/06/03	41	17.50	1	17.70	17.45	40	806	4.96%
2019/05/30	0	0.00	2	17.75	17.70	-2	814	-0.25%
2019/05/29	0	0.00	3	17.52	17.55	-3	825	-0.36%
2019/05/28	6	17.18	0	0.00	17.40	6	833	0.72%
2019/05/23	0	0.00	13	16.82	16.60	-13	881	-1.48%
2019/05/22	5	17.10	5	17.21	17.10	0	881	0.00%
2019/05/21	8	17.16	9	17.17	17.25	-1	885	-0.11%
2019/05/20	7	17.01	2	17.00	17.05	5	885	0.56%
2019/05/17	14	17.53	0	0.00	17.10	14	881	1.59%
2019/05/16	0	0.00	1	18.55	18.25	-1	878	-0.11%
2019/05/15	1	18.60	0	0.00	18.60	1	892	0.11%
2019/05/03	0	0.00	1	20.35	20.40	-1	874	-0.11%
2019/05/02	2	19.95	25	20.23	20.30	-23	881	-2.61%
2019/04/30	5	19.83	0	0.00	19.90	5	880	0.57%
2019/04/29	0	0.00	10	20.00	19.40	-10	889	-1.12%
2019/04/26	59	20.05	0	0.00	19.90	59	878	6.72%
2019/04/25	50	20.60	0	0.00	20.55	50	866	5.77%
2019/04/24	12	20.98	10	21.00	21.00	2	852	0.23%
2019/04/23	63	21.07	7	21.28	21.30	56	840	6.66%
2019/04/22	19	21.03	722	21.65	21.90	-703	820	-85.65%	大賣/鉅額交易
2019/04/19	0	0.00	5	20.10	19.95	-5	771	-0.65%
2019/04/18	8	20.32	0	0.00	20.00	8	772	1.04%
2019/04/17	0	0.00	49	21.18	21.10	-49	748	-6.55%
2019/04/16	25	19.61	2	19.25	20.70	23	708	3.25%
2019/04/15	1	18.85	0	0.00	18.95	1	676	0.15%
2019/04/12	1	19.40	41	19.58	19.50	-40	675	-5.92%
2019/04/11	13	18.23	6	18.47	18.90	7	653	1.07%
2019/04/10	1	18.35	15	18.18	18.15	-14	661	-2.11%
2019/04/09	15	18.35	1	18.35	18.35	14	640	2.19%
2019/04/08	5	16.90	0	0.00	16.70	5	621	0.80%
2019/04/02	20	15.50	0	0.00	16.75	20	655	3.05%
2019/03/22	0	0.00	2	16.28	16.05	-2	807	-0.25%
2019/03/20	1	16.20	0	0.00	16.15	1	861	0.12%
2019/03/12	0	0.00	1	16.25	16.10	-1	976	-0.10%
2019/03/08	0	0.00	1	16.50	16.55	-1	973	-0.10%
2019/03/07	1	17.50	21	17.17	16.70	-20	970	-2.06%
2019/03/05	1	17.85	4	17.95	17.90	-3	954	-0.31%
2019/03/04	0	0.00	21	18.25	18.10	-21	949	-2.21%
2019/02/27	0	0.00	6	18.80	18.60	-6	940	-0.64%
2019/02/26	2	18.80	17	18.83	18.80	-15	935	-1.60%
2019/02/25	16	19.22	4	18.53	19.45	12	921	1.30%
2019/02/21	12	18.14	0	0.00	18.10	12	891	1.35%
2019/02/20	18	18.10	0	0.00	18.05	18	890	2.02%
2019/02/19	8	18.09	0	0.00	18.00	8	884	0.90%
2019/02/14	0	0.00	97	18.47	18.40	-97	876	-11.06%
2019/02/13	0	0.00	6	17.96	17.95	-6	861	-0.70%
2019/02/12	2	17.95	0	0.00	17.95	2	858	0.23%
2019/02/11	0	0.00	18	18.10	17.90	-18	859	-2.09%
2019/01/30	2	18.00	0	0.00	18.00	2	854	0.23%
2019/01/29	0	0.00	48	17.81	17.85	-48	848	-5.66%
2019/01/25	5	17.48	19	17.85	17.50	-14	843	-1.66%
2019/01/24	0	0.00	260	17.88	17.95	-260	835	-31.10%	大賣/鉅額交易
2019/01/23	1	18.50	53	17.77	18.30	-52	827	-6.28%
2019/01/22	16	17.35	0	0.00	17.50	16	816	1.96%
2019/01/21	8	17.80	3	18.65	17.65	5	808	0.62%
2019/01/17	3	18.65	0	0.00	18.60	3	790	0.38%
2019/01/14	4	19.09	0	0.00	19.10	4	759	0.53%
2019/01/11	0	0.00	5	19.48	19.40	-5	755	-0.66%
2019/01/10	5	19.12	130	19.31	19.10	-125	736	-16.98%	大賣/鉅額交易
2019/01/09	0	0.00	3	18.97	18.85	-3	721	-0.42%
2019/01/08	0	0.00	13	19.02	19.00	-13	713	-1.82%
2019/01/07	2	18.95	9	19.23	18.85	-7	704	-0.99%
2019/01/04	10	18.68	3	18.77	18.90	7	697	1.00%
2019/01/03	38	19.21	0	0.00	19.15	38	694	5.47%
2019/01/02	27	19.46	51	19.93	19.65	-24	676	-3.55%
2018/12/28	0	0.00	1	18.85	18.95	-1	645	-0.15%
2018/12/27	47	18.61	2	18.68	18.55	45	643	6.99%
2018/12/26	8	18.99	25	19.30	18.60	-17	626	-2.72%
2018/12/25	20	19.07	25	19.13	19.20	-5	608	-0.82%
2018/12/24	0	0.00	20	19.24	19.50	-20	581	-3.44%
2018/12/22	50	19.83	23	19.29	19.95	27	548	4.92%
2018/12/20	17	16.95	16	17.61	16.90	1	482	0.21%
2018/12/19	7	17.42	0	0.00	17.35	7	488	1.43%
2018/12/18	9	17.47	2	17.80	17.60	7	481	1.45%
2018/12/17	2	17.45	19	17.52	17.60	-17	477	-3.56%
2018/12/14	19	17.31	11	17.24	17.30	8	477	1.67%
2018/12/13	11	17.84	597	17.95	18.05	-586	454	-129.06%	大賣/鉅額交易
2018/12/12	6	17.56	0	0.00	17.85	6	422	1.42%
2018/12/11	19	17.91	137	17.89	17.50	-118	401	-29.37%	大賣/鉅額交易
2018/12/10	119	17.19	391	17.47	17.50	-272	360	-75.46%	大買/大賣/鉅額交易
2018/12/07	51	15.76	500	15.94	15.95	-449	324	-138.38%	大賣/鉅額交易
2018/12/06	0	0.00	114	14.52	14.50	-114	300	-37.94%	大賣/鉅額交易
2018/12/05	0	0.00	14	14.21	14.40	-14	295	-4.74%
2018/12/04	7	14.64	195	14.34	14.35	-188	294	-63.76%	大賣/鉅額交易
2018/12/03	4	14.64	5	14.50	14.70	-1	295	-0.34%
2018/11/30	7	14.44	0	0.00	14.35	7	298	2.34%
2018/11/29	2	14.48	0	0.00	14.55	2	297	0.67%
2018/11/28	1	14.10	0	0.00	14.10	1	292	0.34%
2018/11/27	1	14.10	0	0.00	14.05	1	302	0.33%
2018/11/26	9	14.16	5	14.41	14.10	4	325	1.23%
2018/11/23	0	0.00	5	14.32	14.15	-5	328	-1.52%
2018/11/22	4	14.70	0	0.00	14.60	4	328	1.22%
2018/11/21	6	14.48	0	0.00	14.25	6	327	1.83%
2018/11/20	9	14.42	1	14.30	14.60	8	327	2.44%
2018/11/19	6	14.43	0	0.00	14.40	6	325	1.84%
2018/11/13	0	0.00	2	14.00	14.05	-2	347	-0.58%
2018/11/12	2	14.40	0	0.00	14.10	2	354	0.56%
2018/11/09	0	0.00	8	13.86	13.80	-8	362	-2.21%
2018/11/08	3	14.02	0	0.00	13.80	3	370	0.81%
2018/11/07	1	14.15	0	0.00	14.10	1	366	0.27%
2018/11/06	2	14.35	1	14.40	14.20	1	375	0.27%
2018/11/05	2	14.35	3	14.48	14.45	-1	377	-0.26%
2018/11/02	2	14.28	6	14.18	14.25	-4	378	-1.06%
2018/11/01	8	14.11	0	0.00	14.25	8	378	2.11%
2018/10/23	0	0.00	1	14.10	14.10	-1	381	-0.26%
2018/10/22	1	14.10	0	0.00	14.10	1	382	0.26%
2018/10/16	2	14.55	0	0.00	14.55	2	386	0.52%
2018/10/08	0	0.00	1	16.45	16.40	-1	389	-0.26%
2018/10/05	1	17.00	272	17.20	17.25	-271	384	-70.47%	大賣/鉅額交易
2018/10/04	5	17.36	0	0.00	17.00	5	375	1.33%
2018/10/03	1	18.10	0	0.00	17.65	1	371	0.27%
2018/09/27	0	0.00	2	18.80	18.45	-2	365	-0.55%
2018/09/26	3	19.32	0	0.00	19.25	3	350	0.86%
2018/09/03	0	0.00	7	17.31	17.25	-7	325	-2.15%
2018/08/31	12	17.31	0	0.00	17.70	12	318	3.77%
2018/08/17	0	0.00	2	16.15	16.00	-2	294	-0.68%
2018/08/14	4	18.70	0	0.00	18.70	4	271	1.47%
2018/07/31	0	0.00	1	20.25	20.20	-1	262	-0.38%
2018/07/17	2	19.60	0	0.00	20.00	2	268	0.75%
2018/07/12	1	19.55	0	0.00	19.65	1	270	0.37%
2018/07/06	1	19.50	0	0.00	19.60	1	281	0.36%
2018/07/05	4	19.80	0	0.00	19.60	4	282	1.41%
2018/07/04	5	20.05	0	0.00	20.10	5	290	1.72%
2018/07/03	18	20.33	0	0.00	20.20	18	293	6.13%
2018/06/26	10	20.23	2	20.20	20.20	8	314	2.55%
2018/06/25	2	20.60	0	0.00	20.60	2	314	0.64%
2018/06/20	2	20.85	0	0.00	21.00	2	325	0.61%
2018/06/19	5	21.15	0	0.00	21.10	5	334	1.50%
2018/06/14	3	21.30	0	0.00	21.30	3	350	0.86%
2018/06/13	2	21.45	0	0.00	21.45	2	358	0.56%
2018/05/30	1	21.00	0	0.00	21.05	1	590	0.17%
2018/05/21	2	21.73	0	0.00	21.65	2	704	0.28%
2018/05/09	0	0.00	2	23.00	22.80	-2	735	-0.27%
2018/05/02	0	0.00	1	23.65	23.40	-1	737	-0.14%
2018/04/30	1	22.50	0	0.00	23.35	1	729	0.14%
2018/03/30	0	0.00	2	24.35	24.35	-2	772	-0.26%
2018/03/29	1	24.95	0	0.00	24.85	1	769	0.13%
2018/03/23	0	0.00	3	24.85	24.65	-3	765	-0.39%
2018/03/22	1	25.40	0	0.00	25.20	1	760	0.13%
2018/03/20	10	25.40	0	0.00	25.35	10	752	1.33%
2018/03/16	2	25.60	1	25.75	26.00	1	763	0.13%
2018/03/07	2	28.90	60	29.24	27.70	-58	691	-8.38%
2018/03/06	10	28.60	8	26.87	28.75	2	634	0.32%
2018/03/05	4	27.33	0	0.00	26.80	4	582	0.69%
2018/03/02	7	27.47	2	27.28	27.50	5	554	0.90%
2018/03/01	0	0.00	2	23.53	25.85	-2	474	-0.42%
2018/02/06	20	22.35	0	0.00	21.30	20	501	3.99%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/30	11	24.50	0	0.00	24.35	11	523	2.10%
2018/01/23	2	24.73	0	0.00	24.60	2	578	0.35%
2018/01/22	0	0.00	2	24.90	24.85	-2	601	-0.33%
2018/01/16	1	25.10	1	25.15	25.30	0	652	0.00%
2018/01/15	5	25.00	0	0.00	25.10	5	691	0.72%
2018/01/12	0	25.80	0	0.00	25.35	0	704	0.00%
2018/01/11	5	25.00	0	0.00	25.05	5	711	0.70%
2018/01/10	1	25.30	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	1	26.45	26.35	-1	733	-0.14%
2018/01/08	1	24.75	0	0.00	24.80	1	748	0.13%
2018/01/02	0	0.00	1	26.25	26.10	-1	858	-0.12%