弘凱 (5244)-凱基-台北券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
118張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	43.88	26	43.62	43.45	-20	428	-4.66%
2024/05/02	0	0.00	6	44.01	43.95	-6	476	-1.26%
2024/04/30	2	43.80	15	44.19	44.15	-13	511	-2.54%
2024/04/29	7	43.05	7	43.22	43.80	0	540	0.00%
2024/04/26	5	43.05	22	43.26	43.15	-17	551	-3.08%
2024/04/25	0	0.00	1	43.45	43.25	-1	572	-0.17%
2024/04/24	10	43.61	48	43.61	43.70	-38	597	-6.36%
2024/04/23	5	43.40	6	43.71	43.55	-1	616	-0.16%
2024/04/22	27	43.46	8	43.44	43.30	19	636	2.98%
2024/04/19	34	44.54	36	44.51	44.00	-2	655	-0.31%
2024/04/18	14	44.73	8	44.60	44.75	6	666	0.90%
2024/04/17	6	44.95	10	44.90	44.90	-4	681	-0.59%
2024/04/16	29	44.02	35	44.16	43.95	-6	686	-0.87%
2024/04/15	23	45.12	45	45.27	45.15	-22	695	-3.16%
2024/04/12	13	44.12	28	44.19	44.00	-15	705	-2.13%
2024/04/11	19	44.38	20	44.38	44.55	-1	723	-0.14%
2024/04/10	33	43.41	33	43.30	44.10	0	737	0.00%
2024/04/09	46	43.88	45	43.79	43.50	1	735	0.14%
2024/04/08	19	44.57	32	44.83	44.70	-13	729	-1.78%
2024/04/03	39	44.39	43	44.84	44.60	-4	733	-0.55%
2024/04/02	22	45.67	32	46.22	45.25	-10	733	-1.36%
2024/04/01	10.1	47.10	47	46.95	46.95	-36.9	738	-4.99%
2024/03/29	13	47.07	20	47.17	46.90	-7	737	-0.95%
2024/03/28	5	47.51	49	47.33	47.20	-44	736	-5.98%
2024/03/27	11	48.85	153	49.41	48.20	-142	727	-19.52%	大賣/鉅額交易
2024/03/26	65	51.41	51	51.47	51.50	14	713	1.96%
2024/03/25	57	50.86	41	50.52	50.70	16	700	2.28%
2024/03/22	46	47.42	5	48.03	47.75	41	693	5.91%
2024/03/21	11	47.51	8	47.41	47.30	3	691	0.43%
2024/03/20	3	47.80	23	47.66	47.40	-20	689	-2.90%
2024/03/19	43	47.33	37	47.62	47.75	6	689	0.87%
2024/03/18	51	47.50	33	47.91	47.75	18	685	2.63%
2024/03/15	18	49.10	11	48.70	48.45	7	679	1.03%
2024/03/14	19	49.47	16	49.33	49.20	3	680	0.44%
2024/03/13	48	49.95	17	50.11	49.30	31	679	4.56%
2024/03/12	45	52.05	108	51.26	50.10	-63	676	-9.32%	大賣/
2024/03/11	49	52.51	43	52.84	52.60	6	673	0.89%
2024/03/08	134	51.82	109	51.84	52.40	25	669	3.73%	大買/大賣/
2024/03/07	65	50.57	44	50.60	50.70	21	658	3.19%
2024/03/06	46	48.84	29	49.33	50.40	17	654	2.60%
2024/03/05	18	47.73	12	47.61	47.70	6	652	0.92%
2024/03/04	32	47.31	8	47.20	48.20	24	650	3.69%
2024/03/01	21	46.65	60	47.14	47.30	-39	648	-6.02%
2024/02/29	92	46.70	56	46.81	47.00	36	646	5.56%
2024/02/27	70	47.92	50	47.77	47.80	20	642	3.11%
2024/02/26	10	49.43	41	49.29	49.00	-31	647	-4.79%
2024/02/23	40	49.45	17	49.71	49.70	23	644	3.57%
2024/02/22	16	49.75	28	50.00	49.80	-12	659	-1.82%
2024/02/21	35	50.60	56	51.26	50.50	-21	675	-3.11%
2024/02/20	57	50.77	37	50.94	50.50	20	671	2.98%
2024/02/19	48	51.53	42	51.52	51.20	6	670	0.89%
2024/02/16	89	51.12	51	51.54	51.00	38	665	5.71%
2024/02/15	90	51.68	123	51.91	51.90	-33	658	-5.01%	大賣/
2024/02/05	37	49.36	110	49.59	50.10	-73	644	-11.32%	大賣/
2024/02/02	241	49.38	82	49.92	49.30	159	631	25.19%	大買/鉅額交易
2024/02/01	25	50.77	90	51.58	50.90	-65	610	-10.64%
2024/01/31	91	51.97	32	52.29	52.10	59	599	9.83%
2024/01/30	79	53.01	62	53.20	52.30	17	598	2.84%
2024/01/29	116	53.21	73	53.55	53.60	43	591	7.27%	大買/
2024/01/26	158	53.26	121	53.77	52.70	37	580	6.37%	大買/大賣/
2024/01/25	350	54.43	307	55.60	54.20	43	562	7.65%	大買/大賣/
2024/01/24	157	57.82	197	57.72	57.90	-40	513	-7.80%	大買/大賣/
2024/01/23	190	54.48	97	54.93	56.00	93	477	19.49%	大買/
2024/01/22	156	52.21	12	52.68	52.60	144	447	32.19%	大買/鉅額交易
2024/01/19	98	52.18	188	52.20	52.20	-90	435	-20.67%	大賣/
2024/01/18	155	51.64	85	51.32	51.90	70	412	16.99%	大買/
2024/01/17	111	50.47	124	50.45	50.80	-13	386	-3.36%	大買/大賣/
2024/01/16	68	49.39	105	49.44	50.10	-37	366	-10.10%	大賣/
2024/01/15	110	48.90	83	48.88	49.30	27	345	7.81%	大買/
2024/01/12	82	46.49	27	46.74	46.50	55	326	16.86%
2024/01/11	92	45.55	73	45.43	45.60	19	311	6.11%
2024/01/10	72	44.53	30	44.52	44.75	42	295	14.22%
2024/01/09	72	44.48	55	45.09	44.25	17	289	5.88%
2024/01/08	98	44.56	50	44.75	44.85	48	277	17.28%
2024/01/05	34	43.99	84	44.35	44.25	-50	264	-18.94%
2024/01/04	22	43.03	13	43.06	43.50	9	243	3.70%
2024/01/03	53	41.74	8	41.66	41.90	45	227	19.76%
2024/01/02	31	41.63	7	41.49	41.80	24	226	10.59%
2023/12/29	32	41.01	19	41.26	41.05	13	223	5.81%
2023/12/28	17	40.54	13	40.84	40.35	4	217	1.84%
2023/12/27	71	40.30	31	40.60	41.35	40	210	18.99%
2023/12/26	19	38.78	15	38.82	38.70	4	197	2.03%
2023/12/25	50	37.79	3	37.97	38.25	47	195	24.05%
2023/12/22	0	0.00	2	37.15	37.15	-2	192	-1.04%
2023/12/21	3	37.03	7	37.28	37.15	-4	193	-2.07%
2023/12/20	0	0.00	1	37.05	37.05	-1	191	-0.52%
2023/12/19	2	37.50	11	37.25	37.15	-9	191	-4.70%
2023/12/18	15	37.30	0	0.00	37.15	15	188	7.97%
2023/12/15	16	37.24	9	37.30	37.10	7	187	3.72%
2023/12/14	16	37.47	7	37.34	37.35	9	188	4.78%
2023/12/13	21	37.39	4	37.44	37.40	17	186	9.14%
2023/12/12	17	37.28	12	37.75	37.15	5	186	2.68%
2023/12/11	74	37.27	0	0.00	37.25	74	185	39.86%
2023/12/08	6	37.53	13	37.50	37.35	-7	187	-3.74%
2023/12/07	46	37.99	11	38.04	37.70	35	191	18.31%
2023/12/06	6	38.64	27	39.00	38.60	-21	191	-10.99%
2023/12/05	30	37.71	19	37.86	38.25	11	183	5.99%
2023/12/04	20	37.71	21	37.53	37.50	-1	177	-0.56%
2023/12/01	38	37.24	23	37.11	37.15	15	176	8.52%
2023/11/30	49	36.72	14	36.94	37.10	35	172	20.34%
2023/11/29	15	36.34	16	36.52	36.45	-1	166	-0.60%
2023/11/28	8	36.49	11	36.41	36.50	-3	164	-1.82%
2023/11/27	2	36.10	15	36.61	36.10	-13	161	-8.06%
2023/11/24	9	36.81	44	36.90	36.90	-35	157	-22.26%
2023/11/22	14	35.12	17	35.21	35.35	-3	137	-2.18%
2023/11/21	31	35.79	83	36.48	35.40	-52	134	-38.74%
2023/11/20	47	34.54	60	35.21	36.00	-13	115	-11.28%
2023/11/17	0	0.00	8	32.76	32.75	-8	91	-8.77%
2023/11/16	7	32.70	8	32.54	32.50	-1	91	-1.09%
2023/11/15	6	32.19	12	32.25	32.30	-6	87	-6.82%
2023/11/14	0	0.00	33	32.09	32.05	-33	86	-38.37%
2023/11/13	0	0.00	5	32.26	32.10	-5	85	-5.83%
2023/11/10	1	32.20	5	32.07	32.15	-4	85	-4.70%
2023/11/09	0	0.00	3	31.93	31.85	-3	83	-3.58%
2023/11/08	1	32.05	9	32.05	32.00	-8	82	-9.66%
2023/11/07	8	32.08	25	32.20	32.05	-17	82	-20.64%
2023/11/06	3	30.47	6	30.67	30.90	-3	75	-3.95%
2023/11/03	0	0.00	7	30.19	30.30	-7	74	-9.36%
2023/11/02	0	0.00	4	30.16	30.10	-4	74	-5.35%
2023/11/01	0	0.00	1	30.00	30.00	-1	74	-1.34%
2023/10/31	0	0.00	8	30.14	30.05	-8	75	-10.55%
2023/10/30	3	30.15	5	30.27	30.35	-2	75	-2.63%
2023/10/27	0	0.00	4	30.11	30.10	-4	76	-5.21%
2023/10/26	1	29.80	1	30.05	30.05	0	77	0.00%
2023/10/25	2	30.05	1	30.15	30.15	1	78	1.27%
2023/10/24	3	29.62	1	30.00	30.00	2	81	2.45%
2023/10/23	1	29.70	3	29.85	29.60	-2	82	-2.42%
2023/10/20	4	29.60	5	29.85	29.95	-1	82	-1.21%
2023/10/19	0	0.00	2	30.13	30.05	-2	83	-2.41%
2023/10/18	0	0.00	2	30.35	30.15	-2	84	-2.38%
2023/10/17	3	30.65	2	30.60	30.60	1	86	1.16%
2023/10/16	0	0.00	1	30.55	30.55	-1	89	-1.12%
2023/10/13	1	30.75	1	30.85	30.80	0	90	0.00%
2023/10/12	0	0.00	3	30.77	30.85	-3	92	-3.26%
2023/10/11	0	0.00	10	30.69	30.75	-10	93	-10.67%
2023/10/06	1	30.70	32	30.87	30.60	-31	94	-32.79%
2023/10/05	5	30.90	1	31.40	31.40	4	92	4.32%
2023/10/04	0	0.00	3	31.28	31.45	-3	93	-3.20%
2023/10/03	0	0.00	1	31.40	31.50	-1	96	-1.04%
2023/10/02	0	0.00	1	31.40	31.40	-1	105	-0.95%
2023/09/28	0	0.00	1	31.60	31.20	-1	105	-0.95%
2023/09/27	2	31.53	5	31.53	31.60	-3	104	-2.88%
2023/09/26	0	0.00	2	31.60	31.70	-2	105	-1.90%
2023/09/22	0	0.00	2	31.63	31.60	-2	105	-1.90%
2023/09/21	0	0.00	4	31.80	31.75	-4	104	-3.83%
2023/09/20	0	0.00	4	32.21	32.15	-4	105	-3.80%
2023/09/19	5	32.38	3	32.60	32.35	2	105	1.89%
2023/09/18	9	32.46	6	32.52	32.60	3	105	2.84%
2023/09/15	5	32.58	1	32.70	32.70	4	104	3.81%
2023/09/14	11	32.48	1	32.50	32.50	10	104	9.56%
2023/09/13	10	33.08	4	32.89	32.55	6	103	5.79%
2023/09/12	27	32.56	3	32.80	32.80	24	98	24.44%
2023/09/11	23	32.21	2	31.70	31.95	21	92	22.70%
2023/09/08	9	31.81	19	31.67	31.70	-10	88	-11.31%
2023/09/07	26	31.92	14	31.98	31.90	12	87	13.74%
2023/09/06	12	32.97	9	32.13	31.90	3	87	3.42%
2023/09/05	0	0.00	1	31.05	31.05	-1	84	-1.18%
2023/09/04	8	30.75	5	30.60	30.50	3	86	3.46%
2023/08/31	8	30.05	0	0.00	30.25	8	89	8.95%
2023/08/30	2	30.20	0	0.00	30.05	2	91	2.18%
2023/08/29	2	30.10	0	0.00	30.05	2	92	2.16%
2023/08/24	6	29.94	1	30.15	30.15	5	94	5.29%
2023/08/23	0	0.00	1	29.90	29.90	-1	96	-1.04%
2023/08/21	5	29.46	5	29.66	29.50	0	102	0.00%
2023/08/18	1	29.90	18	30.05	29.90	-17	100	-16.87%
2023/08/17	0	0.00	1	30.15	30.15	-1	100	-0.99%
2023/08/16	2	30.08	10	30.09	30.30	-8	101	-7.91%
2023/08/15	0	0.00	1	30.10	30.05	-1	100	-1.00%
2023/08/14	0	0.00	16	30.26	30.05	-16	99	-16.01%
2023/08/11	0	0.00	5	30.69	30.50	-5	99	-5.05%
2023/08/10	0	0.00	13	30.79	30.75	-13	100	-12.90%
2023/08/09	0	0.00	6	31.02	31.05	-6	100	-5.95%
2023/08/08	0	0.00	5	30.97	30.95	-5	100	-4.99%
2023/08/07	2	31.05	6	31.14	31.05	-4	100	-3.97%
2023/08/04	0	0.00	9	31.14	31.25	-9	100	-8.98%
2023/08/02	0	0.00	13	31.36	31.10	-13	100	-12.88%
2023/08/01	0	0.00	8	31.56	31.60	-8	99	-8.02%
2023/07/31	0	0.00	23	31.69	31.65	-23	99	-23.21%
2023/07/28	0	0.00	2	31.78	31.70	-2	98	-2.03%
2023/07/27	5	31.90	2	31.85	31.85	3	97	3.07%
2023/07/26	0	0.00	4	31.90	31.90	-4	97	-4.11%
2023/07/21	9	32.19	0	0.00	32.20	9	92	9.77%
2023/07/20	19	32.37	1	32.45	32.45	18	93	19.28%
2023/07/19	11	32.40	1	32.25	32.25	10	92	10.77%
2023/07/18	5	32.30	4	32.65	32.65	1	91	1.09%
2023/07/17	9	32.14	0	0.00	32.10	9	89	10.06%
2023/07/14	28	32.13	2	32.05	32.05	26	89	29.03%
2023/07/13	4	31.95	0	0.00	31.95	4	88	4.51%
2023/07/12	0	0.00	5	31.91	31.85	-5	86	-5.75%
2023/07/11	1	32.10	17	32.18	32.10	-16	85	-18.70%
2023/07/10	0	0.00	6	32.33	32.15	-6	85	-6.99%
2023/07/07	0	0.00	5	32.19	32.00	-5	83	-5.98%
2023/07/06	22	32.70	7	32.54	32.25	15	81	18.37%
2023/07/05	0	0.00	1	31.00	31.00	-1	74	-1.34%
2023/07/03	3	30.45	1	30.75	30.75	2	75	2.64%
2023/06/29	0	0.00	6	30.70	30.55	-6	76	-7.84%
2023/06/27	0	0.00	1	30.95	30.40	-1	80	-1.24%
2023/06/21	8	31.13	2	31.15	31.15	6	89	6.68%
2023/06/16	2	31.28	0	0.00	31.10	2	95	2.09%
2023/06/15	5	31.21	2	31.30	31.30	3	95	3.14%
2023/06/14	18	31.04	0	0.00	31.00	18	95	18.85%
2023/06/13	10	30.94	3	30.98	30.95	7	96	7.23%
2023/06/12	3	30.82	14	30.93	30.90	-11	97	-11.33%
2023/06/09	17	32.05	7	32.12	32.30	10	97	10.24%
2023/06/08	5	32.00	1	31.90	31.90	4	96	4.14%
2023/06/07	10	32.33	1	32.25	32.25	9	99	9.05%
2023/06/06	1	32.20	3	32.25	32.05	-2	107	-1.86%
2023/06/05	8	32.66	6	32.83	32.65	2	107	1.86%
2023/06/02	49	32.21	32	32.20	32.20	17	106	16.01%
2023/06/01	16	31.96	2	32.10	32.10	14	105	13.28%
2023/05/31	6	31.99	2	32.00	32.00	4	105	3.79%
2023/05/30	14	31.86	0	0.00	31.70	14	106	13.18%
2023/05/29	9	31.93	4	31.90	31.75	5	107	4.65%
2023/05/26	0	0.00	14	32.61	31.85	-14	108	-12.96%
2023/05/25	22	32.34	19	32.74	32.30	3	108	2.75%
2023/05/24	1	31.55	0	0.00	31.50	1	113	0.88%
2023/05/23	20	31.12	0	0.00	31.40	20	160	12.44%
2023/05/22	11	31.11	3	31.20	31.00	8	172	4.65%
2023/05/19	1	31.00	0	0.00	30.70	1	172	0.58%
2023/05/18	5	30.81	2	30.85	30.85	3	174	1.72%
2023/05/17	6	30.65	4	30.63	30.70	2	173	1.15%
2023/05/16	23	30.81	6	30.68	30.70	17	173	9.78%
2023/05/15	1	31.00	1	31.00	30.75	0	171	0.00%
2023/05/12	10	30.65	0	0.00	31.00	10	171	5.82%
2023/05/11	0	0.00	8	30.31	30.25	-8	171	-4.66%
2023/05/10	0	0.00	1	30.85	30.40	-1	171	-0.58%
2023/05/09	1	30.55	4	30.59	30.60	-3	171	-1.75%
2023/05/08	0	0.00	4	30.95	30.75	-4	170	-2.35%
2023/05/05	0	0.00	5	31.17	31.05	-5	170	-2.93%
2023/05/04	5	31.15	0	0.00	31.00	5	170	2.92%
2023/05/03	1	30.85	1	31.00	31.00	0	170	0.00%
2023/05/02	17	31.04	0	0.00	31.10	17	170	9.96%
2023/04/28	4	30.84	0	0.00	30.80	4	170	2.35%
2023/04/27	15	30.62	2	30.65	30.65	13	170	7.63%
2023/04/26	14	30.21	2	30.35	30.35	12	170	7.06%
2023/04/25	5	30.00	6	30.01	30.00	-1	170	-0.59%
2023/04/24	9	30.51	0	0.00	30.45	9	167	5.36%
2023/04/21	0	0.00	10	30.95	30.40	-10	166	-5.99%
2023/04/20	0	0.00	14	31.23	30.95	-14	165	-8.45%
2023/04/19	7	31.44	16	31.45	31.15	-9	164	-5.48%
2023/04/18	0	0.00	5	31.73	31.55	-5	163	-3.06%
2023/04/14	0	0.00	2	31.90	31.90	-2	161	-1.24%
2023/04/13	10	32.00	0	0.00	31.80	10	161	6.19%
2023/04/12	0	0.00	2	31.95	31.95	-2	160	-1.25%
2023/04/11	0	0.00	2	32.15	32.00	-2	160	-1.25%
2023/04/10	3	31.53	5	32.24	32.00	-2	159	-1.25%
2023/04/07	2	32.18	3	32.37	32.40	-1	157	-0.63%
2023/04/06	5	31.92	0	0.00	32.00	5	156	3.19%
2023/03/31	0	0.00	2	32.03	32.00	-2	156	-1.28%
2023/03/30	9	32.22	2	32.25	32.25	7	155	4.49%
2023/03/29	20	32.22	2	32.25	32.25	18	177	10.13%
2023/03/28	8	31.77	25	32.09	32.10	-17	175	-9.68%
2023/03/27	23	33.15	23	32.58	32.45	0	173	0.00%
2023/03/24	9	32.66	68	32.36	32.50	-59	167	-35.21%
2023/03/23	77	32.19	10	32.38	32.20	67	163	41.05%
2023/03/22	5	31.45	7	31.41	31.45	-2	157	-1.27%
2023/03/21	6	30.78	3	31.33	31.25	3	157	1.91%
2023/03/20	0	0.00	2	30.55	30.55	-2	171	-1.17%
2023/03/17	1	30.15	5	30.44	30.50	-4	171	-2.33%
2023/03/16	18	30.50	2	30.25	30.10	16	171	9.35%
2023/03/15	0	0.00	1	30.50	30.60	-1	170	-0.59%
2023/03/14	3	30.77	4	30.63	30.55	-1	172	-0.58%
2023/03/13	5	30.81	1	31.05	30.70	4	172	2.32%
2023/03/10	11	30.70	16	32.04	30.65	-5	171	-2.91%
2023/03/09	37	32.26	38	32.50	32.10	-1	167	-0.60%
2023/03/08	7	30.39	5	30.35	30.65	2	158	1.26%
2023/03/07	2	30.40	3	31.00	30.40	-1	160	-0.62%
2023/03/06	0	0.00	3	31.25	31.00	-3	159	-1.88%
2023/03/03	0	0.00	3	30.82	30.75	-3	158	-1.89%
2023/03/02	8	30.32	0	0.00	30.35	8	158	5.05%
2023/03/01	20	30.29	4	30.95	30.65	16	157	10.16%
2023/02/24	2	31.15	12	31.48	31.15	-10	154	-6.47%
2023/02/23	4	31.33	3	31.72	31.60	1	152	0.66%
2023/02/22	21	31.53	47	31.46	31.75	-26	150	-17.31%
2023/02/21	86	32.60	79	32.27	31.35	7	142	4.90%
2023/02/20	32	29.59	10	29.57	30.45	22	95	23.06%
2023/02/17	2	27.65	3	27.63	27.70	-1	83	-1.19%
2023/02/15	1	27.00	2	26.95	27.00	-1	81	-1.22%
2023/02/14	0	0.00	2	27.03	27.00	-2	81	-2.45%
2023/02/13	1	27.05	0	0.00	27.05	1	81	1.22%
2023/02/10	1	27.30	2	27.35	27.30	-1	82	-1.21%
2023/02/08	1	27.25	0	0.00	27.45	1	82	1.21%
2023/02/07	0	0.00	1	27.35	27.45	-1	82	-1.22%
2023/02/06	0	0.00	1	27.45	27.50	-1	82	-1.21%
2023/02/02	0	0.00	2	27.20	27.40	-2	82	-2.41%
2023/02/01	0	0.00	2	27.10	27.40	-2	82	-2.41%
2023/01/30	0	0.00	6	27.25	27.30	-6	84	-7.06%
2023/01/17	1	27.30	0	0.00	27.20	1	85	1.16%
2023/01/16	0	0.00	1	27.20	27.20	-1	86	-1.16%
2023/01/13	14	27.13	0	0.00	27.00	14	87	16.09%
2023/01/10	0	0.00	1	26.85	26.85	-1	89	-1.12%
2023/01/09	0	0.00	1	27.05	26.90	-1	89	-1.11%
2023/01/04	0	0.00	1	26.80	26.90	-1	91	-1.09%
2022/12/29	1	26.10	2	26.00	26.10	-1	91	-1.09%
2022/12/28	1	26.45	3	26.75	26.45	-2	91	-2.20%
2022/12/27	1	27.00	3	27.00	27.00	-2	91	-2.18%
2022/12/26	0	0.00	1	27.00	27.00	-1	92	-1.08%
2022/12/23	1	27.20	0	0.00	27.35	1	92	1.08%
2022/12/22	8	27.14	0	0.00	27.40	8	93	8.59%
2022/12/21	9	26.93	1	26.45	26.95	8	93	8.55%
2022/12/20	0	0.00	1	26.90	26.50	-1	71	-1.41%
2022/12/19	0	0.00	2	26.70	26.65	-2	71	-2.78%
2022/12/16	1	27.00	2	27.20	27.00	-1	71	-1.40%
2022/12/15	0	0.00	3	27.35	27.50	-3	71	-4.18%
2022/12/13	0	0.00	3	26.82	27.20	-3	71	-4.19%
2022/12/12	6	26.97	4	27.34	27.05	2	71	2.81%
2022/12/09	0	0.00	1	27.40	27.50	-1	55	-1.80%
2022/12/08	0	0.00	1	27.10	27.45	-1	55	-1.79%
2022/12/07	0	0.00	2	27.50	27.45	-2	56	-3.57%
2022/12/06	6	27.60	7	27.54	27.50	-1	55	-1.80%
2022/12/05	6	25.70	4	27.66	27.70	2	52	3.79%
2022/12/02	6	25.19	0	0.00	25.55	6	51	11.71%
2022/12/01	2	24.98	0	0.00	25.15	2	51	3.89%
2022/11/29	8	24.18	0	0.00	24.40	8	49	16.08%
2022/11/28	2	23.98	0	0.00	23.90	2	49	4.07%
2022/11/23	1	23.45	0	0.00	23.45	1	48	2.06%
2022/11/22	0	0.00	1	23.30	23.40	-1	49	-2.03%
2022/11/18	2	23.65	0	0.00	23.65	2	49	4.00%
2022/11/16	0	0.00	2	23.35	23.55	-2	49	-4.07%
2022/11/15	1	23.55	1	23.55	23.60	0	48	0.00%
2022/11/14	6	23.43	1	23.05	23.70	5	49	10.10%
2022/11/11	0	0.00	6	23.04	23.10	-6	49	-12.22%
2022/11/08	11	22.85	0	0.00	23.00	11	50	21.99%
2022/10/31	2	21.75	0	0.00	21.75	2	49	4.01%
2022/10/27	7	21.53	0	0.00	21.60	7	50	13.89%
2022/10/25	0	0.00	2	21.90	22.05	-2	48	-4.09%
2022/10/24	3	21.93	4	21.99	21.75	-1	48	-2.08%
2022/10/18	0	0.00	6	22.30	22.50	-6	47	-12.66%
2022/10/17	0	0.00	1	22.55	22.65	-1	46	-2.17%
2022/10/14	2	22.85	0	0.00	22.85	2	45	4.38%
2022/10/13	4	21.73	2	23.40	22.90	2	45	4.35%
2022/10/12	0	0.00	5	23.62	23.50	-5	44	-11.32%
2022/10/11	1	23.80	0	0.00	23.80	1	44	2.24%
2022/10/07	1	24.30	0	0.00	24.30	1	45	2.21%
2022/10/05	2	24.45	0	0.00	24.40	2	46	4.31%
2022/10/04	0	0.00	1	24.60	24.45	-1	48	-2.07%
2022/10/03	0	0.00	2	24.30	24.15	-2	49	-4.07%
2022/09/30	0	0.00	2	23.85	24.45	-2	50	-3.94%
2022/09/29	0	0.00	5	24.14	24.25	-5	51	-9.76%
2022/09/28	0	0.00	14	24.10	24.30	-14	50	-27.70%
2022/09/27	2	25.10	2	24.70	25.10	0	48	0.00%
2022/09/26	2	25.10	0	0.00	25.10	2	48	4.11%
2022/09/23	0	0.00	3	26.60	26.60	-3	49	-6.09%
2022/09/22	2	26.60	1	27.00	26.60	1	49	2.00%
2022/09/21	1	27.10	2	27.13	27.10	-1	49	-2.03%
2022/09/19	2	27.20	7	27.49	27.20	-5	50	-9.95%
2022/09/15	2	27.75	7	27.61	27.75	-5	60	-8.28%
2022/09/14	2	27.65	2	27.70	27.65	0	62	0.00%
2022/09/13	0	0.00	3	28.03	27.80	-3	63	-4.75%
2022/09/12	0	0.00	4	28.23	28.00	-4	62	-6.38%
2022/09/08	0	0.00	1	27.80	28.00	-1	63	-1.57%
2022/09/07	0	0.00	5	27.45	27.80	-5	63	-7.83%
2022/09/06	2	27.85	9	27.95	27.85	-7	64	-10.79%
2022/09/02	7	28.00	11	28.02	28.20	-4	66	-6.03%
2022/09/01	1	27.85	2	27.78	27.80	-1	65	-1.53%
2022/08/31	0	0.00	2	27.70	27.85	-2	65	-3.05%
2022/08/30	2	27.65	6	27.57	27.65	-4	64	-6.16%
2022/08/26	0	0.00	1	28.20	28.00	-1	65	-1.53%
2022/08/25	0	0.00	2	28.23	28.05	-2	65	-3.05%
2022/08/23	0	0.00	4	28.41	28.40	-4	66	-6.05%
2022/08/22	0	0.00	4	28.55	28.50	-4	67	-5.92%
2022/08/19	8	28.75	17	28.69	28.60	-9	68	-13.12%
2022/08/18	0	0.00	3	28.93	28.85	-3	68	-4.40%
2022/08/17	6	28.53	15	28.61	28.90	-9	67	-13.25%
2022/08/16	2	28.40	1	28.50	28.50	1	67	1.48%
2022/08/15	1	28.25	3	28.62	28.60	-2	67	-2.98%
2022/08/12	3	28.27	1	28.45	28.45	2	67	2.96%
2022/08/09	2	27.60	2	27.63	27.80	0	67	0.00%
2022/08/04	1	26.95	0	0.00	27.25	1	69	1.43%
2022/08/03	2	27.65	7	27.67	27.45	-5	69	-7.22%
2022/08/02	1	27.80	0	0.00	27.50	1	70	1.43%
2022/07/28	0	0.00	6	28.98	29.05	-6	72	-8.29%
2022/07/18	0	0.00	2	28.43	28.40	-2	75	-2.65%
2022/07/15	0	0.00	4	27.36	27.30	-4	75	-5.30%
2022/07/14	5	26.38	0	0.00	27.00	5	76	6.57%
2022/07/13	1	26.50	0	0.00	25.95	1	77	1.30%
2022/07/07	2	28.05	0	0.00	28.10	2	80	2.48%
2022/07/04	1	29.00	0	0.00	29.30	1	96	1.04%
2022/06/27	2	32.73	0	0.00	32.80	2	99	2.01%
2022/06/22	0	0.00	3	36.25	35.45	-3	94	-3.18%
2022/06/21	0	0.00	1	34.75	35.65	-1	93	-1.07%
2022/06/15	4	35.63	1	35.10	35.15	3	97	3.08%
2022/06/14	7	35.21	0	0.00	35.25	7	98	7.08%
2022/06/10	0	0.00	1	36.35	36.25	-1	102	-0.98%
2022/06/09	0	0.00	1	36.35	36.45	-1	104	-0.95%
2022/06/01	0	0.00	3	36.55	37.20	-3	146	-2.05%
2022/05/30	3	36.33	0	0.00	36.50	3	154	1.94%
2022/05/24	1	35.90	0	0.00	35.75	1	160	0.62%
2022/05/18	3	36.32	0	0.00	36.20	3	173	1.73%
2022/05/17	1	35.80	0	0.00	35.90	1	176	0.57%
2022/05/12	2	35.73	0	0.00	35.10	2	185	1.08%
2022/04/29	1	36.15	0	0.00	36.15	1	255	0.39%
2022/04/27	10	35.43	0	0.00	35.95	10	315	3.17%
2022/04/21	2	38.00	0	0.00	37.75	2	386	0.52%
2022/04/20	2	37.95	0	0.00	37.75	2	393	0.51%
2022/04/13	0	0.00	2	38.70	38.40	-2	427	-0.47%
2022/04/12	2	37.35	5	39.61	39.10	-3	431	-0.70%
2022/04/08	0	0.00	1	41.95	41.80	-1	434	-0.23%
2022/04/01	0	0.00	3	42.95	42.95	-3	465	-0.64%
2022/03/31	0	0.00	5	43.04	42.95	-5	490	-1.02%
2022/03/30	1	43.55	1	42.80	43.50	0	513	0.00%
2022/03/29	1	42.70	1	42.70	42.70	0	524	0.00%
2022/03/28	0	0.00	3	42.55	42.70	-3	538	-0.56%
2022/03/25	2	43.15	0	0.00	42.85	2	538	0.37%
2022/03/24	3	42.70	1	42.85	43.00	2	542	0.37%
2022/03/23	5	42.94	0	0.00	43.00	5	548	0.91%
2022/03/22	7	42.94	1	43.05	42.80	6	552	1.09%
2022/03/21	1	43.20	0	0.00	42.95	1	551	0.18%
2022/03/18	0	0.00	1	42.65	42.90	-1	555	-0.18%
2022/03/17	1	43.00	0	0.00	43.00	1	555	0.18%
2022/03/16	2	41.99	0	0.00	41.90	2	555	0.36%
2022/03/10	0	0.00	169	43.76	43.95	-169	555	-30.43%	大賣/鉅額交易
2022/03/09	168	45.29	2	45.30	45.30	166	547	30.34%	大買/鉅額交易
2022/03/04	0	0.00	4	43.93	44.05	-4	532	-0.75%
2022/03/03	2	42.15	1	42.05	41.95	1	526	0.19%
2022/03/01	3	42.13	0	0.00	41.95	3	528	0.57%
2022/02/23	0	0.00	1	43.00	42.85	-1	534	-0.19%
2022/02/22	1	43.20	0	0.00	42.80	1	538	0.19%
2022/02/21	0	0.00	1	43.20	43.30	-1	542	-0.18%
2022/02/18	1	43.50	0	0.00	43.60	1	555	0.18%
2022/02/17	5	44.05	1	44.30	43.65	4	555	0.72%
2022/02/16	1	44.35	0	0.00	44.00	1	555	0.18%
2022/02/14	6	44.21	0	0.00	43.70	6	562	1.07%
2022/02/11	3	45.05	18	45.21	45.00	-15	558	-2.68%
2022/02/10	0	0.00	19	45.71	45.70	-19	559	-3.40%
2022/02/09	23	45.47	3	45.90	45.80	20	563	3.55%
2022/02/07	30	46.13	34	45.91	46.40	-4	570	-0.70%
2022/01/26	3	46.20	200	46.22	45.80	-197	565	-34.81%	大賣/鉅額交易
2022/01/25	4	46.63	0	0.00	47.00	4	550	0.73%
2022/01/24	8	46.61	40	46.52	48.90	-32	541	-5.91%
2022/01/21	8	47.84	21	48.23	47.65	-13	525	-2.48%
2022/01/20	2	51.10	0	0.00	50.80	2	498	0.40%
2022/01/19	270	53.04	152	51.09	53.00	118	466	25.30%	大買/大賣/鉅額交易