士開 (5324)-凱基-台北券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	125	15.72	279	15.79	15.90	-154	1,428	-10.78%	大買/大賣/鉅額交易
2024/05/02	299	15.31	167	15.29	16.35	132	1,369	9.64%	大買/大賣/鉅額交易
2024/04/30	136	14.79	162	15.27	14.90	-26	1,285	-2.02%	大買/大賣/
2024/04/29	132	15.54	152	15.53	15.35	-20	1,250	-1.60%	大買/大賣/
2024/04/26	128	15.37	92	15.41	15.20	36	1,214	2.96%	大買/
2024/04/25	69	15.82	296	15.71	15.55	-227	1,174	-19.33%	大賣/鉅額交易
2024/04/24	182	15.69	634	15.54	15.50	-452	1,146	-39.43%	大買/大賣/鉅額交易
2024/04/23	327	14.47	378	14.66	16.40	-51	1,088	-4.68%	大買/大賣/
2024/04/22	878	14.87	313.3	14.81	15.00	564.7	1,002	56.33%	大買/大賣/鉅額交易
2024/04/19	156	13.46	169	13.81	13.65	-13	906	-1.43%	大買/大賣/
2024/04/18	222.1	14.28	137	14.29	14.30	85.1	875	9.72%	大買/大賣/
2024/04/17	135	13.77	51	14.02	13.85	84	851	9.87%	大買/
2024/04/16	39	13.24	136	13.69	13.25	-97	833	-11.64%	大賣/
2024/04/15	139	14.51	217	14.52	14.20	-78	806	-9.67%	大買/大賣/
2024/04/12	200	13.84	137	14.18	14.55	63	768	8.19%	大買/大賣/
2024/04/11	186.1	13.30	12	13.48	13.35	174.1	719	24.18%	大買/鉅額交易
2024/04/10	217	13.23	231	13.34	13.20	-14	691	-2.02%	大買/大賣/
2024/04/09	213	14.01	247	13.99	14.00	-34	641	-5.30%	大買/大賣/
2024/04/08	303.1	13.86	140	13.76	14.35	163.1	599	27.19%	大買/大賣/鉅額交易
2024/04/03	170	12.98	49	13.00	13.05	121	496	24.36%	大買/鉅額交易
2024/04/02	84	12.96	264	12.99	13.00	-180	482	-37.31%	大賣/鉅額交易
2024/04/01	28	12.44	22	12.86	12.90	6	449	1.34%
2024/03/29	90	11.93	16	11.94	11.85	74	407	18.16%
2024/03/28	96	11.94	160	11.93	11.95	-64	396	-16.15%	大賣/
2024/03/27	118	11.46	0	0.00	12.00	118	369	31.90%	大買/鉅額交易
2024/03/26	27	10.98	14	11.15	11.00	13	337	3.85%
2024/03/25	29	11.11	0	0.00	11.15	29	350	8.27%
2024/03/22	128	11.00	0	0.00	11.05	128	364	35.11%	大買/鉅額交易
2024/03/21	6	10.85	9	10.80	10.85	-3	381	-0.79%
2024/03/20	0	0.00	6	10.81	10.85	-6	403	-1.49%
2024/03/19	0	0.00	3	10.93	10.80	-3	428	-0.70%
2024/03/18	0	0.00	16	10.84	10.90	-16	510	-3.13%
2024/03/15	0	0.00	18	10.91	10.85	-18	587	-3.07%
2024/03/14	1	10.95	42	10.95	10.95	-41	703	-5.82%
2024/03/13	7	11.00	6	10.96	10.90	1	703	0.14%
2024/03/12	8	10.91	1	11.10	10.95	7	707	0.99%
2024/03/11	0	0.00	43.2	10.97	10.90	-43.2	704	-6.13%
2024/03/08	20	10.99	75	11.18	10.90	-55	704	-7.81%
2024/03/07	103	11.03	81	11.36	11.50	22	697	3.15%	大買/
2024/03/06	0	0.00	4	10.95	10.80	-4	681	-0.59%
2024/03/05	0	0.00	57	10.83	10.80	-57	684	-8.32%
2024/03/04	21	10.85	0	0.00	10.80	21	682	3.08%
2024/03/01	8	10.81	0	0.00	10.80	8	678	1.18%
2024/02/29	36	10.93	0	0.00	10.90	36	676	5.32%
2024/02/27	31	10.90	3	11.23	10.95	28	680	4.11%
2024/02/26	2	11.20	1	11.30	11.15	1	685	0.15%
2024/02/23	0	0.00	20	11.22	11.15	-20	693	-2.88%
2024/02/22	0	0.00	2	11.30	11.25	-2	696	-0.29%
2024/02/21	12	11.42	5	11.40	11.40	7	699	1.00%
2024/02/20	6	11.31	30	11.46	11.30	-24	716	-3.35%
2024/02/19	161	11.00	27	11.69	11.55	134	750	17.87%	大買/鉅額交易
2024/02/16	12	10.89	11	10.92	10.85	1	756	0.13%
2024/02/15	9	10.97	3	11.05	10.95	6	757	0.79%
2024/02/05	0	0.00	3	10.97	10.95	-3	754	-0.40%
2024/02/02	16	10.93	4	10.86	10.95	12	754	1.59%
2024/01/31	0	0.00	3	10.90	10.80	-3	756	-0.40%
2024/01/30	0	0.00	1	10.85	10.80	-1	757	-0.13%
2024/01/29	19	10.78	0	0.00	10.80	19	759	2.50%
2024/01/26	0	0.00	5	10.90	10.85	-5	758	-0.66%
2024/01/25	13	10.92	6	10.95	10.90	7	760	0.92%
2024/01/24	2	11.05	15	11.09	11.05	-13	760	-1.71%
2024/01/23	6	10.84	6	11.10	11.00	0	763	0.00%
2024/01/22	20	10.85	6	10.93	10.85	14	766	1.83%
2024/01/19	4	10.80	12	10.87	10.85	-8	765	-1.05%
2024/01/18	35	10.79	25	10.91	10.85	10	769	1.30%
2024/01/17	16	10.66	71	10.98	10.80	-55	766	-7.17%
2024/01/16	0	0.00	34	11.14	11.10	-34	760	-4.47%
2024/01/15	13	11.19	1	11.25	11.20	12	762	1.57%
2024/01/12	0	0.00	19	11.23	11.20	-19	765	-2.48%
2024/01/11	63	11.23	9	11.28	11.20	54	766	7.05%
2024/01/10	12	11.30	39	11.23	11.15	-27	772	-3.49%
2024/01/09	0	0.00	56	11.33	11.25	-56	804	-6.96%
2024/01/08	27	11.37	8	11.32	11.30	19	818	2.32%
2024/01/05	0	0.00	17	11.20	11.20	-17	830	-2.05%
2024/01/04	0	0.00	37	11.29	11.20	-37	832	-4.44%
2024/01/03	0	0.00	107	11.43	11.30	-107	837	-12.77%	大賣/鉅額交易
2024/01/02	90	11.67	27	11.59	11.65	63	841	7.48%
2023/12/29	35	11.44	26	11.40	11.35	9	849	1.06%
2023/12/28	0	0.00	30	11.41	11.35	-30	867	-3.46%
2023/12/27	24	11.63	7	11.63	11.45	17	900	1.89%
2023/12/26	14	11.54	14	11.56	11.60	0	989	0.00%
2023/12/25	14	11.71	3	11.80	11.60	11	1,112	0.99%
2023/12/22	0	0.00	84	12.09	11.90	-84	1,154	-7.28%
2023/12/21	14	12.03	28	12.07	12.00	-14	1,183	-1.18%
2023/12/20	49	12.03	28	11.91	11.85	21	1,257	1.67%
2023/12/19	35	12.20	23	12.18	12.25	12	1,239	0.97%
2023/12/18	1	12.55	95	12.33	12.35	-94	1,223	-7.68%
2023/12/15	91	12.34	31	12.26	12.45	60	1,199	5.00%
2023/12/14	47	12.34	141	12.32	12.25	-94	1,175	-8.00%	大賣/
2023/12/13	151	12.71	325	12.96	12.40	-174	1,147	-15.16%	大買/大賣/鉅額交易
2023/12/12	199	12.19	191	12.18	13.10	8	1,061	0.75%	大買/大賣/
2023/12/11	107	11.74	32	12.03	12.30	75	982	7.64%	大買/
2023/12/08	0	0.00	54	11.25	11.30	-54	863	-6.25%
2023/12/07	11	11.14	13	11.32	11.20	-2	860	-0.23%
2023/12/06	17	11.08	0	0.00	11.05	17	856	1.99%
2023/12/05	13	11.00	0	0.00	10.95	13	857	1.52%
2023/12/04	93	11.09	0	0.00	11.10	93	853	10.90%
2023/12/01	26	11.19	0	0.00	11.20	26	849	3.06%
2023/11/30	13	11.18	1	11.15	11.20	12	847	1.42%
2023/11/29	38	11.20	0	0.00	11.20	38	843	4.51%
2023/11/28	29	11.26	1	11.30	11.25	28	842	3.32%
2023/11/27	28	11.44	8	11.51	11.15	20	842	2.37%
2023/11/24	13	11.47	4	11.46	11.50	9	839	1.07%
2023/11/22	101	11.08	2	11.10	11.20	99	822	12.04%	大買/
2023/11/21	66	11.29	0	0.00	11.25	66	814	8.10%
2023/11/20	22	11.27	0	0.00	11.25	22	811	2.71%
2023/11/17	0	0.00	77	11.54	11.30	-77	807	-9.53%
2023/11/16	33	11.70	184	11.87	11.80	-151	791	-19.08%	大賣/鉅額交易
2023/11/15	73	10.99	12	11.28	11.15	61	754	8.09%
2023/11/14	57	10.63	6	10.59	10.55	51	736	6.93%
2023/11/13	26	10.66	2	10.70	10.55	24	732	3.28%
2023/11/10	0	0.00	1	10.60	10.65	-1	729	-0.14%
2023/11/09	3	10.82	10	10.75	10.60	-7	729	-0.96%
2023/11/08	3	10.80	1	10.75	10.80	2	729	0.27%
2023/11/06	29	10.80	0	0.00	10.75	29	741	3.91%
2023/10/25	0	0.00	2	11.05	11.05	-2	753	-0.27%
2023/10/24	0	0.00	25	11.08	11.05	-25	753	-3.32%
2023/10/19	1	11.00	19	11.09	11.15	-18	782	-2.30%
2023/10/18	0	0.00	1	11.90	11.20	-1	783	-0.13%
2023/10/17	0	0.00	3	11.70	11.70	-3	773	-0.39%
2023/10/16	0	0.00	0	11.70	11.65	0	745	0.00%
2023/10/13	3	10.75	0	0.00	10.75	3	733	0.41%
2023/10/12	3	11.08	0.3	11.15	11.15	2.7	726	0.37%
2023/10/11	0	0.00	6	11.10	10.95	-6	726	-0.83%
2023/10/05	23	11.60	27	11.70	11.50	-4	717	-0.56%
2023/10/04	5	11.30	27	11.75	11.70	-22	711	-3.09%
2023/10/03	0	0.00	1	11.60	11.35	-1	693	-0.14%
2023/10/02	18	11.96	0	0.00	11.90	18	662	2.72%
2023/09/28	73	11.84	13	11.50	12.05	60	575	10.42%
2023/09/27	0	0.00	116	10.37	11.20	-116	446	-25.99%	大賣/鉅額交易
2023/09/26	100	10.34	2	10.33	10.35	98	401	24.38%
2023/09/25	0	0.00	4	9.51	9.44	-4	372	-1.07%
2023/09/22	0	0.00	1	9.44	9.46	-1	293	-0.34%
2023/09/21	0	0.00	1	9.44	9.46	-1	297	-0.34%
2023/09/20	4	9.46	0	0.00	9.45	4	300	1.33%
2023/09/18	4	9.51	0	0.00	9.49	4	328	1.22%
2023/09/15	4	9.47	0	0.00	9.46	4	339	1.18%
2023/09/14	3	9.46	0	0.00	9.49	3	353	0.85%
2023/09/13	2	9.42	1	9.36	9.50	1	380	0.26%
2023/09/12	0	0.00	1	9.48	9.37	-1	431	-0.23%
2023/09/11	1	9.32	2	9.36	9.32	-1	490	-0.20%
2023/09/08	1	9.46	1	9.52	9.43	0	536	0.00%
2023/09/06	0	0.00	2	9.63	9.61	-2	642	-0.31%
2023/09/05	4	9.66	0	0.00	9.65	4	681	0.59%
2023/09/04	4	9.66	0	0.00	9.70	4	714	0.56%
2023/09/01	1	9.55	1	9.58	9.74	0	782	0.00%
2023/08/31	0	0.00	4	9.70	9.60	-4	813	-0.49%
2023/08/30	1	9.60	0	0.00	9.70	1	821	0.12%
2023/08/29	2	9.56	0	0.00	9.58	2	829	0.24%
2023/08/28	0	0.00	4	9.69	9.60	-4	836	-0.48%
2023/08/25	10	9.44	1	9.58	9.58	9	845	1.06%
2023/08/24	2	9.46	2	9.48	9.44	0	852	0.00%
2023/08/23	6	9.49	0	0.00	9.50	6	866	0.69%
2023/08/22	0	0.00	6	9.58	9.51	-6	892	-0.67%
2023/08/21	6	9.58	8	9.61	9.59	-2	914	-0.22%
2023/08/18	0	0.00	9	9.74	9.70	-9	940	-0.96%
2023/08/17	0	0.00	3	9.57	9.75	-3	995	-0.30%
2023/08/16	0	0.00	1	9.62	9.58	-1	1,080	-0.09%
2023/08/15	12	9.63	4	9.68	9.68	8	1,212	0.66%
2023/08/14	0	0.00	6	9.62	9.60	-6	1,341	-0.45%
2023/08/11	8	9.77	0	0.00	9.70	8	1,380	0.58%
2023/08/10	0	0.00	8	9.94	9.75	-8	1,406	-0.57%
2023/08/09	3	9.89	1	10.10	10.00	2	1,415	0.14%
2023/08/08	3	10.03	0	0.00	9.99	3	1,410	0.21%
2023/08/04	10	10.13	5	10.17	10.20	5	1,404	0.36%
2023/08/02	0	0.00	11	10.28	10.05	-11	1,402	-0.78%
2023/08/01	0	0.00	2	10.35	10.30	-2	1,392	-0.14%
2023/07/31	13	10.48	0	0.00	10.60	13	1,389	0.94%
2023/07/28	5	10.33	0	0.00	10.35	5	1,385	0.36%
2023/07/27	5	10.81	0	0.00	10.80	5	1,375	0.36%
2023/07/26	10	11.02	0	0.00	10.80	10	1,369	0.73%
2023/07/24	3	10.50	2	10.18	10.45	1	1,335	0.07%
2023/07/21	5	10.25	7	9.92	10.30	-2	1,328	-0.15%
2023/07/19	9	9.75	11	9.74	9.80	-2	1,322	-0.15%
2023/07/18	0	0.00	7	9.95	9.95	-7	1,315	-0.53%
2023/07/17	7	10.04	0	0.00	10.10	7	1,308	0.53%
2023/07/14	1	10.05	0	0.00	10.15	1	1,300	0.08%
2023/07/12	0	0.00	14	10.36	10.30	-14	1,289	-1.09%
2023/07/11	12	10.35	6	10.48	10.40	6	1,285	0.47%
2023/07/10	0	0.00	3	10.55	10.55	-3	1,275	-0.24%
2023/07/07	6	10.90	5	10.90	10.90	1	1,270	0.08%
2023/07/06	0	0.00	4	10.61	10.55	-4	1,257	-0.32%
2023/07/05	1	10.65	18	10.63	10.45	-17	1,243	-1.37%
2023/07/04	0	0.00	14	10.57	10.45	-14	1,237	-1.13%
2023/07/03	2	10.75	21	10.79	10.60	-19	1,229	-1.55%
2023/06/30	16	10.75	5	10.90	10.85	11	1,222	0.90%
2023/06/29	14	10.63	0	0.00	10.60	14	1,217	1.15%
2023/06/28	5	10.60	2	10.65	10.65	3	1,213	0.25%
2023/06/27	3	10.65	29	10.80	10.50	-26	1,210	-2.15%
2023/06/26	2	11.10	28	11.09	11.00	-26	1,191	-2.18%
2023/06/21	63	11.21	0	0.00	11.30	63	1,183	5.32%
2023/06/20	26	11.14	0	0.00	11.20	26	1,171	2.22%
2023/06/19	1	11.50	0	0.00	11.45	1	1,156	0.09%
2023/06/16	10	12.30	5	11.83	11.80	5	1,129	0.44%
2023/06/15	11	12.25	1	12.35	12.05	10	1,077	0.93%
2023/06/14	0	0.00	3	12.00	12.00	-3	1,017	-0.29%
2023/06/13	3	11.75	3	11.90	11.85	0	971	0.00%
2023/06/12	3	11.85	3	11.70	11.90	0	928	0.00%
2023/06/09	0	0.00	18	11.38	11.40	-18	861	-2.09%
2023/06/07	0	0.00	10	11.14	11.45	-10	789	-1.27%
2023/06/06	8	10.23	1	10.55	10.70	7	721	0.97%
2023/05/31	0	0.00	1	10.25	10.15	-1	670	-0.15%
2023/05/30	0	0.00	2	9.93	9.88	-2	674	-0.30%
2023/05/24	6	10.63	0	0.00	10.50	6	612	0.98%
2023/05/23	10	10.80	0	0.00	10.50	10	583	1.71%
2023/05/22	19	11.28	31	11.25	11.15	-12	526	-2.28%
2023/05/19	7	11.31	63	11.64	11.80	-56	440	-12.71%
2023/05/18	20	10.84	11	10.93	11.20	9	308	2.92%
2023/05/17	50	10.46	0	0.00	10.40	50	176	28.26%
2023/04/18	9	9.03	0	0.00	9.03	9	78	11.39%
2023/02/24	0	0.00	10	9.42	9.42	-10	55	-18.05%
2023/02/23	10	9.47	0	0.00	9.47	10	40	24.44%
2023/02/17	0	0.00	0	8.43	8.41	0	24	0.00%
2022/12/29	0	0.00	1	8.30	8.34	-1	24	-4.06%
2022/12/15	0	0.00	30	8.45	8.49	-30	29	-103.09%
2022/12/14	0	0.00	4	8.45	8.49	-4	28	-13.84%
2022/12/12	0	0.00	1	8.44	8.43	-1	30	-3.33%
2022/12/07	0	0.00	10	8.49	8.49	-10	32	-30.75%
2022/12/05	0	0.00	14	8.50	8.50	-14	33	-41.54%
2022/09/20	0	0.00	17	9.19	9.19	-17	38	-43.76%
2022/09/15	0	0.00	10	9.20	9.20	-10	39	-25.22%
2022/08/11	0	0.00	12	9.18	9.18	-12	64	-18.72%
2022/08/10	0	0.00	10	9.17	9.20	-10	65	-15.27%
2022/08/09	0	0.00	10	9.19	9.19	-10	72	-13.76%
2022/08/08	0	0.00	23	9.15	9.18	-23	75	-30.36%
2022/08/05	0	0.00	10	9.02	9.02	-10	81	-12.24%
2022/08/01	0	0.00	15	8.94	9.00	-15	86	-17.41%
2022/07/29	0	0.00	8	8.99	8.98	-8	90	-8.86%
2022/07/27	0	0.00	10	8.90	8.90	-10	90	-11.04%
2022/07/25	0	0.00	13	8.84	8.90	-13	90	-14.35%
2022/07/21	0	0.00	1	8.90	8.89	-1	91	-1.09%
2022/07/20	0	0.00	10	8.96	8.98	-10	92	-10.79%
2022/07/19	0	0.00	10	8.96	8.96	-10	93	-10.68%
2022/07/18	0	0.00	10	8.94	8.97	-10	93	-10.66%
2022/07/14	0	0.00	1	8.94	8.98	-1	95	-1.05%
2022/07/11	0	0.00	1	8.96	8.97	-1	97	-1.02%
2022/06/15	0	0.00	10	9.18	9.18	-10	111	-9.00%
2022/02/16	5	9.50	0	0.00	9.50	5	153	3.25%
2022/02/14	1	9.51	0	0.00	9.50	1	207	0.48%
2022/01/18	1	9.47	0	0.00	9.48	1	237	0.42%
2022/01/11	0	0.00	1	9.53	9.52	-1	242	-0.41%
2022/01/07	3	9.43	0	0.00	9.50	3	240	1.25%
2022/01/06	1	9.53	0	0.00	9.55	1	239	0.42%
2021/12/30	4	9.55	0	0.00	9.58	4	244	1.64%
2021/12/20	0	0.00	0.4	9.53	9.55	-0.4	261	-0.17%
2021/12/13	3	9.51	0	0.00	9.55	3	255	1.17%
2021/12/10	1	9.56	0	0.00	9.55	1	255	0.39%
2021/12/09	3	9.55	0	0.00	9.58	3	257	1.17%
2021/12/06	3	9.48	0	0.00	9.69	3	256	1.17%
2021/11/12	0	0.00	20	10.06	9.99	-20	263	-7.60%
2021/11/11	20	10.60	0	0.00	10.05	20	245	8.16%
2021/11/10	0	0.00	5	9.69	9.66	-5	207	-2.41%
2021/11/05	0	0.00	5	9.34	9.34	-5	187	-2.67%
2021/10/08	1	9.28	0	0.00	9.29	1	160	0.62%
2021/10/07	5	9.23	0	0.00	9.28	5	159	3.14%
2021/09/29	1	9.25	0	0.00	9.25	1	132	0.75%
2021/09/07	1	9.70	0	0.00	9.65	1	105	0.95%
2021/08/03	0	0.00	3	9.85	9.96	-3	70	-4.24%
2021/07/06	1	9.75	0	0.00	9.79	1	134	0.75%
2021/06/11	1	9.95	0	0.00	9.98	1	156	0.64%
2021/06/07	1	9.90	0	0.00	9.98	1	157	0.63%
2021/05/31	0	0.00	0	10.00	10.00	0	152	0.00%
2021/05/19	0	0.00	0	10.05	10.10	0	157	0.00%
2021/05/17	0	10.00	0	0.00	10.00	0	156	0.00%
2021/04/28	0	0.00	5	10.75	11.20	-5	144	-3.45%
2021/04/19	1	10.60	0	0.00	10.90	1	113	0.88%
2021/04/14	0	0.00	10	10.00	10.10	-10	104	-9.57%
2021/03/30	1	9.98	0	0.00	10.10	1	100	1.00%
2021/03/23	1	10.05	0	0.00	10.10	1	101	0.99%
2021/03/22	1	10.10	0	0.00	10.15	1	101	0.99%
2021/03/16	1	10.40	0	0.00	10.45	1	103	0.96%
2021/02/26	0	0.00	2	10.65	10.70	-2	134	-1.49%
2021/02/04	0	0.00	4	10.81	11.00	-4	175	-2.27%
2021/02/02	0	0.00	5	10.25	11.00	-5	187	-2.66%
2021/02/01	0	0.00	50	10.10	10.40	-50	199	-25.04%
2021/01/28	0	0.00	4	10.00	10.10	-4	220	-1.81%
2021/01/22	0	0.00	10	10.10	10.25	-10	323	-3.09%
2021/01/20	1	9.98	1	10.00	10.05	0	337	0.00%
2021/01/12	0	0.00	5	10.70	10.55	-5	355	-1.41%
2021/01/11	0	0.00	6	10.85	10.85	-6	352	-1.70%
2020/12/31	4	11.38	0	0.00	11.40	4	350	1.14%
2020/12/30	2	11.10	0	0.00	11.30	2	352	0.57%
2020/12/14	1	10.80	0	0.00	10.95	1	358	0.28%
2020/12/09	2	11.20	0	0.00	11.10	2	357	0.56%
2020/12/08	2	11.50	0	0.00	11.50	2	359	0.56%
2020/12/02	4	11.38	0	0.00	11.50	4	398	1.00%
2020/12/01	4	11.60	0	0.00	11.65	4	420	0.95%
2020/11/27	6	11.20	0	0.00	11.35	6	442	1.36%
2020/11/23	3	11.25	0	0.00	11.30	3	493	0.61%
2020/11/20	18	11.21	0	0.00	11.40	18	523	3.44%
2020/11/19	11	11.49	0	0.00	11.45	11	528	2.08%
2020/11/18	20	11.65	6	11.64	11.65	14	525	2.66%
2020/11/10	0	0.00	10	12.25	12.25	-10	490	-2.04%
2020/11/06	0	0.00	4	12.14	12.15	-4	465	-0.86%
2020/11/05	1	12.50	4	12.45	12.45	-3	454	-0.66%
2020/11/04	3	12.80	4	12.71	12.65	-1	442	-0.23%
2020/11/02	0	0.00	10	12.95	13.00	-10	417	-2.40%
2020/09/09	2	10.40	0	0.00	10.45	2	276	0.72%
2020/09/08	6	10.80	0	0.00	10.50	6	271	2.21%
2020/09/07	0	0.00	2	11.80	11.50	-2	254	-0.78%
2020/09/04	12	10.94	2	11.50	11.75	10	232	4.30%
2020/09/03	2	10.95	0	0.00	11.10	2	209	0.95%
2020/08/26	2	9.95	0	0.00	9.95	2	120	1.66%
2020/08/05	5	8.05	1	8.05	8.05	4	60	6.58%
2020/08/04	0	0.00	1	7.99	7.97	-1	60	-1.66%
2020/07/06	0	0.00	1	8.15	8.15	-1	61	-1.62%
2020/06/18	10	7.95	0	0.00	7.94	10	64	15.62%
2020/05/26	5	8.16	0	0.00	8.16	5	88	5.68%
2020/03/23	0	0.00	3	6.65	6.65	-3	113	-2.65%
2020/03/18	6	7.10	0	0.00	7.00	6	105	5.66%
2020/02/14	10	9.29	0	0.00	9.30	10	67	14.73%
2019/11/11	0	0.00	10	9.62	9.62	-10	66	-15.08%
2019/10/25	11	9.91	0	0.00	9.96	11	207	5.29%
2019/09/16	0	0.00	5	10.20	10.10	-5	228	-2.18%
2019/09/12	5	10.50	0	0.00	10.50	5	224	2.23%
2019/08/12	0	0.00	2	9.98	10.00	-2	214	-0.93%
2019/06/24	0	0.00	10	10.25	10.30	-10	67	-14.75%
2019/03/28	5	10.35	0	0.00	10.30	5	72	6.91%
2019/03/27	0	0.00	0.2	10.40	10.45	-0.2	73	-0.22%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.00%
2019/02/26	0	0.00	1	10.95	10.95	-1	82	-1.21%
2019/02/21	0	11.10	0	0.00	11.20	0	81	0.00%
2019/02/20	0	11.30	2	11.50	11.40	-2	82	-2.41%
2019/02/19	2	11.25	0	0.00	11.25	2	74	2.67%
2019/01/07	5	10.00	0	0.00	10.05	5	105	4.75%
2018/12/20	1	10.05	0	0.00	10.05	1	152	0.66%
2018/12/11	3	10.83	0	0.00	10.60	3	182	1.65%
2018/11/16	0	0.00	9	11.73	11.50	-9	337	-2.67%
2018/10/24	0	0.00	6	13.35	13.25	-6	609	-0.99%
2018/10/23	0	0.00	4	13.40	13.20	-4	619	-0.65%
2018/10/22	0	0.00	3	13.38	13.45	-3	619	-0.48%
2018/10/19	0	0.00	9	13.31	13.40	-9	621	-1.45%
2018/10/18	0	0.00	1	13.45	13.55	-1	621	-0.16%
2018/10/17	0	0.00	1	13.80	13.55	-1	622	-0.16%
2018/10/16	2	13.75	0	0.00	13.80	2	623	0.32%
2018/10/15	1	13.65	10	13.83	13.80	-9	632	-1.42%
2018/10/12	7	13.65	14	13.58	13.95	-7	642	-1.09%
2018/10/11	0	0.00	28	13.71	13.65	-28	642	-4.36%
2018/10/09	0	0.00	6	15.10	15.05	-6	630	-0.95%
2018/10/08	0	0.00	1	15.20	15.10	-1	629	-0.16%
2018/10/05	0	0.00	17	15.19	15.05	-17	632	-2.69%
2018/10/04	0	0.00	11	15.32	15.30	-11	627	-1.75%
2018/10/03	0	0.00	19	15.48	15.50	-19	629	-3.02%
2018/10/02	0	0.00	1	15.55	15.60	-1	632	-0.16%
2018/09/26	0	0.00	2	15.90	15.95	-2	640	-0.31%
2018/09/13	0	0.00	3	15.80	16.20	-3	678	-0.44%
2018/09/04	0	0.00	0.2	15.50	15.60	-0.2	778	-0.03%
2018/08/27	3	15.10	0	0.00	15.10	3	1,033	0.29%
2018/08/24	0	0.00	10	14.80	15.05	-10	1,118	-0.89%
2018/08/14	0	0.00	10	14.70	14.90	-10	1,834	-0.55%
2018/08/13	10	13.95	0	0.00	14.45	10	1,925	0.52%
2018/08/10	4	15.55	0	0.00	15.40	4	1,940	0.21%
2018/08/03	6	16.10	0	0.00	16.15	6	1,906	0.31%
2018/08/02	1	16.20	7	16.48	16.50	-6	1,892	-0.32%
2018/08/01	7	16.70	32	15.19	16.70	-25	1,856	-1.35%
2018/07/31	32	15.20	4	14.95	15.20	28	1,796	1.56%
2018/07/25	2	13.60	0	0.00	13.50	2	1,741	0.11%
2018/07/19	0	0.00	2	13.90	13.90	-2	1,728	-0.12%
2018/07/05	2	13.60	0	0.00	13.15	2	1,720	0.12%
2018/06/15	3	16.07	0	0.00	16.10	3	1,656	0.18%
2018/06/14	2	15.23	0	0.00	16.50	2	1,631	0.12%
2018/06/13	4	16.23	0	0.00	15.70	4	1,580	0.25%
2018/06/12	0	0.00	3	16.72	16.40	-3	1,564	-0.19%
2018/06/11	2	16.05	0	0.00	16.10	2	1,554	0.13%
2018/06/07	2	17.00	0	0.00	17.00	2	1,535	0.13%
2018/06/05	0	0.00	52	18.02	18.05	-52	1,447	-3.59%
2018/06/04	2	18.65	7	17.59	18.70	-5	1,395	-0.36%
2018/06/01	8	17.53	0	0.00	17.60	8	1,299	0.62%
2018/05/31	7	18.72	107	18.82	18.70	-100	1,210	-8.26%	大賣/
2018/05/30	101	17.95	2	17.40	18.15	99	1,097	9.02%	大買/
2018/05/29	29	16.30	29	15.33	16.50	0	957	0.00%
2018/05/28	71	15.00	0	0.00	15.00	71	821	8.64%
2018/05/24	0	0.00	10	14.50	13.65	-10	593	-1.69%
2018/05/23	0	0.00	33	12.24	13.35	-33	533	-6.18%
2018/05/22	3	12.33	7	12.67	12.40	-4	485	-0.82%
2018/05/21	17	13.26	0	0.00	13.30	17	434	3.92%
2018/04/18	20	11.67	0	0.00	11.75	20	243	8.21%
2018/04/16	13	11.69	0	0.00	11.35	13	237	5.47%
2018/03/29	0	0.00	1	12.30	12.00	-1	156	-0.64%
2018/03/26	0	0.00	5	11.55	11.80	-5	148	-3.36%
2018/03/23	5	11.65	0	0.00	11.65	5	133	3.74%
2018/03/14	1	12.10	2.2	12.10	12.70	-1.2	82	-1.46%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%
2018/01/12	0	9.80	0	0.00	9.83	0	18	0.01%