正能量智能 (5348)-凱基-台北券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
15.95
漲跌
▲1.45
漲幅
+10.00%
成交量
130張
產業
上櫃通信網路類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	15.42	2	14.55	15.95	9	52	17.08%
2024/05/02	2	14.25	2	14.28	14.50	0	51	0.00%
2024/04/30	2	14.85	0	0.00	14.50	2	50	3.93%
2024/04/29	0	0.00	8	14.34	14.65	-8	50	-15.75%
2024/04/26	8	13.95	9	14.21	14.55	-1	50	-1.98%
2024/04/25	9	13.79	1	14.70	13.80	8	49	16.01%
2024/04/24	1	14.50	12	15.21	14.80	-11	48	-22.48%
2024/04/23	0	0.00	6	16.47	15.80	-6	47	-12.66%
2024/04/19	3	16.87	0	0.00	17.20	3	50	5.96%
2024/04/18	15	16.60	0	0.00	17.15	15	52	28.41%
2024/04/10	0	0.00	2	17.83	17.90	-2	65	-3.07%
2024/04/01	0	0.00	1	17.95	17.80	-1	68	-1.45%
2024/03/29	0	0.00	1	18.00	17.85	-1	69	-1.44%
2024/03/28	4	17.48	0	0.00	17.75	4	70	5.69%
2024/03/26	0	0.00	3	18.20	18.50	-3	72	-4.14%
2024/03/22	0	0.00	4	18.20	18.55	-4	75	-5.29%
2024/03/21	7	18.20	1	18.50	18.55	6	75	7.97%
2024/03/20	0	0.00	3	18.42	18.55	-3	75	-3.97%
2024/03/19	0	0.00	9	18.21	18.25	-9	76	-11.71%
2024/03/18	5	18.11	13	18.24	18.65	-8	78	-10.18%
2024/03/15	0	0.00	4	18.95	18.80	-4	77	-5.18%
2024/03/14	11	18.66	7	18.43	19.50	4	80	4.94%
2024/03/13	4	18.74	8	18.94	19.00	-4	82	-4.86%
2024/03/12	9	18.04	2	17.98	18.80	7	83	8.34%
2024/03/11	1	16.90	3	17.87	17.90	-2	87	-2.29%
2024/03/08	0	0.00	9	18.06	17.95	-9	88	-10.12%
2024/03/07	0	0.00	6	18.58	18.20	-6	95	-6.29%
2024/03/06	6	18.58	11	18.59	18.80	-5	98	-5.10%
2024/03/05	0	0.00	7	18.18	18.10	-7	101	-6.88%
2024/03/04	0	0.00	15	18.46	18.05	-15	104	-14.42%
2024/03/01	0	0.00	3	18.70	18.80	-3	104	-2.88%
2024/02/29	0	0.00	8	18.85	18.95	-8	107	-7.42%
2024/02/27	0	0.00	2	18.90	18.65	-2	108	-1.85%
2024/02/26	8	19.04	1	19.00	19.10	7	107	6.49%
2024/02/23	8	19.00	0	0.00	19.15	8	110	7.27%
2024/02/22	4	19.05	0	0.00	19.15	4	112	3.55%
2024/02/21	2	19.10	0	0.00	18.95	2	113	1.76%
2024/02/20	2	19.05	0	0.00	19.15	2	116	1.72%
2024/02/19	0	0.00	4	19.24	19.35	-4	118	-3.37%
2024/02/16	0	0.00	12	19.36	19.50	-12	122	-9.80%
2024/02/05	0	0.00	12	20.00	20.15	-12	128	-9.31%
2024/02/02	8	20.11	0	0.00	20.25	8	133	6.01%
2024/02/01	2	19.90	0	0.00	19.85	2	136	1.47%
2024/01/31	0	0.00	1	19.80	20.00	-1	141	-0.71%
2024/01/30	15	19.96	0	0.00	19.90	15	146	10.23%
2024/01/29	1	20.00	1	19.90	20.15	0	149	0.00%
2024/01/26	1	20.15	0	0.00	20.00	1	155	0.64%
2024/01/25	1	20.35	0	0.00	20.30	1	168	0.59%
2024/01/24	6	20.33	0	0.00	20.45	6	178	3.36%
2024/01/23	1	20.20	3	20.62	20.25	-2	182	-1.09%
2024/01/22	4	20.20	4	20.33	20.20	0	185	0.00%
2024/01/19	0	0.00	2	20.05	19.80	-2	187	-1.07%
2024/01/17	0	0.00	8	20.24	20.00	-8	196	-4.08%
2024/01/16	12	21.01	24	21.42	20.50	-12	200	-5.98%
2024/01/15	28	20.19	10	20.38	20.25	18	205	8.76%
2024/01/12	7	20.48	25	21.21	20.45	-18	208	-8.65%
2024/01/11	29	21.97	65	21.80	21.50	-36	213	-16.84%
2024/01/10	34	20.61	1	20.30	21.15	33	220	15.00%
2024/01/09	1	19.30	5	19.41	19.25	-4	230	-1.73%
2024/01/08	2	20.00	1	20.55	20.30	1	239	0.42%
2024/01/05	10	20.00	1	19.85	19.95	9	243	3.70%
2024/01/04	0	0.00	3	20.08	20.00	-3	259	-1.16%
2024/01/03	3	20.52	4	20.63	20.35	-1	273	-0.37%
2024/01/02	1	20.00	0	0.00	20.25	1	276	0.36%
2023/12/29	3	20.25	4	20.46	20.20	-1	276	-0.36%
2023/12/28	6	20.68	5	20.69	20.50	1	276	0.36%
2023/12/27	3	21.00	5	20.96	20.85	-2	277	-0.72%
2023/12/26	1	20.90	12	20.94	21.00	-11	278	-3.95%
2023/12/25	2	21.70	5	21.39	21.30	-3	279	-1.07%
2023/12/22	3	21.65	26	21.70	21.80	-23	279	-8.24%
2023/12/21	18	21.28	2	21.25	21.55	16	277	5.77%
2023/12/20	1	21.20	5	21.18	21.10	-4	276	-1.45%
2023/12/19	3	20.95	9	21.41	21.20	-6	276	-2.17%
2023/12/18	1	22.15	2	22.23	22.25	-1	274	-0.36%
2023/12/15	2	22.20	15	22.07	22.00	-13	276	-4.70%
2023/12/14	1	22.55	29	22.25	22.30	-28	278	-10.06%
2023/12/13	26	22.38	3	22.50	22.40	23	279	8.24%
2023/12/12	20	22.02	0	0.00	21.90	20	281	7.09%
2023/12/11	6	21.92	25	21.86	21.70	-19	288	-6.59%
2023/12/08	54	22.63	1	23.15	22.75	53	287	18.44%
2023/12/07	9	22.64	17	22.39	22.00	-8	287	-2.78%
2023/12/06	26	22.42	3	22.97	22.35	23	289	7.93%
2023/12/05	3	23.03	13	23.34	23.00	-10	290	-3.45%
2023/12/04	28	23.19	41	23.74	24.00	-13	293	-4.43%
2023/12/01	18	22.58	22	22.48	22.55	-4	287	-1.39%
2023/11/30	34	22.19	2	22.13	22.25	32	286	11.18%
2023/11/29	12	21.97	11	22.08	21.60	1	283	0.35%
2023/11/28	8	21.58	6	21.52	21.55	2	282	0.71%
2023/11/27	20	22.05	15	21.56	21.25	5	283	1.77%
2023/11/24	0	0.00	13	21.46	21.15	-13	281	-4.62%
2023/11/22	9	21.87	2	21.53	21.90	7	287	2.44%
2023/11/21	17	21.20	10	21.11	21.30	7	298	2.34%
2023/11/20	2	21.10	5	21.19	21.15	-3	316	-0.95%
2023/11/17	3	21.20	16	21.27	21.30	-13	330	-3.93%
2023/11/16	19	20.61	1	20.50	21.20	18	333	5.39%
2023/11/15	36	20.29	2	20.85	20.25	34	332	10.22%
2023/11/14	15	20.89	1	20.70	20.50	14	329	4.25%
2023/11/13	3	21.65	10	22.60	21.60	-7	327	-2.13%
2023/11/10	9	21.51	3	22.23	21.45	6	326	1.84%
2023/11/09	4	22.80	7	22.82	22.40	-3	323	-0.93%
2023/11/08	4	23.60	34	23.53	23.50	-30	319	-9.39%
2023/11/07	17	23.09	18	23.84	23.95	-1	314	-0.32%
2023/11/06	5	23.70	25	23.03	23.25	-20	309	-6.46%
2023/11/03	5	23.48	10	23.26	22.80	-5	308	-1.62%
2023/11/02	7	24.59	7	24.45	23.80	0	303	0.00%
2023/10/31	2	21.48	12	21.79	21.85	-10	278	-3.59%
2023/10/30	4	21.11	2	21.63	21.20	2	273	0.73%
2023/10/27	8	21.59	0	0.00	21.45	8	271	2.95%
2023/10/26	17	21.60	0	0.00	21.50	17	268	6.34%
2023/10/25	18	22.75	0	0.00	22.45	18	262	6.86%
2023/10/24	14	22.61	2	23.35	23.05	12	258	4.64%
2023/10/23	19	23.47	0	0.00	22.85	19	253	7.49%
2023/10/18	0	0.00	17	24.21	26.00	-17	234	-7.24%
2023/10/17	17	24.50	3	23.50	24.50	14	221	6.33%
2023/10/16	3	22.30	0	0.00	22.30	3	207	1.45%
2023/10/12	0	0.00	60	18.72	20.95	-60	195	-30.62%
2023/10/11	58	20.55	0	0.00	20.55	58	179	32.34%
2023/10/06	2	18.70	0	0.00	18.70	2	166	1.20%
2023/09/21	0	0.00	2	18.00	18.25	-2	181	-1.10%
2023/09/14	0	0.00	2	19.40	19.40	-2	169	-1.18%
2023/08/24	4	19.10	40	19.13	19.95	-36	112	-31.99%
2023/08/23	40	18.15	18	16.36	18.15	22	92	23.80%
2023/08/22	18	16.50	0	0.00	16.50	18	76	23.39%
2023/08/16	0	0.00	2	15.90	14.90	-2	65	-3.03%
2023/08/15	2	16.55	0	0.00	16.55	2	64	3.11%
2023/08/09	0	0.00	5	14.38	14.50	-5	68	-7.28%
2023/08/08	5	14.60	0	0.00	14.60	5	67	7.43%
2023/07/31	0	0.00	1	13.70	13.85	-1	66	-1.49%
2023/07/13	0	0.00	2	13.95	14.95	-2	63	-3.15%
2023/07/12	2	14.95	0	0.00	14.95	2	62	3.20%
2023/07/10	0	0.00	2	14.60	13.80	-2	55	-3.62%
2023/07/07	2	14.00	0	0.00	14.00	2	49	4.06%
2023/05/15	1	10.15	0	0.00	10.15	1	25	3.96%
2023/02/17	0	0.00	0	8.42	9.24	0	15	-0.01%
2021/06/01	0	0.00	0	7.26	7.91	0	97	0.00%
2021/03/08	0	0.00	2	10.65	10.40	-2	73	-2.72%
2021/03/05	2	11.55	0	0.00	11.55	2	65	3.04%
2020/06/23	0	0.00	17	6.55	7.20	-17	28	-59.93%
2019/10/07	0	0.00	2	9.51	9.51	-2	9	-21.66%
2019/10/04	0	0.00	3	9.51	9.51	-3	10	-28.00%
2019/09/02	5	9.66	0	0.00	9.75	5	14	35.38%
2019/08/01	0	0.00	5	9.66	9.60	-5	17	-29.35%
2019/07/22	0	0.00	4	9.82	9.99	-4	18	-21.43%
2019/07/09	0	0.00	6	10.20	10.05	-6	24	-24.74%
2019/07/05	0	0.00	5	9.82	9.95	-5	23	-20.98%
2019/07/04	0	0.00	5	9.70	9.85	-5	24	-20.78%
2019/07/03	0	0.00	4	9.60	9.80	-4	24	-16.12%
2019/06/17	0	0.00	4	10.00	9.60	-4	37	-10.77%
2019/06/11	6	9.98	0	0.00	9.68	6	37	15.99%
2019/06/05	14	9.75	0	0.00	9.86	14	37	37.75%
2019/06/04	5	9.71	0	0.00	9.62	5	37	13.42%
2019/05/29	0	0.00	5	9.98	10.00	-5	37	-13.33%
2019/01/16	0	0.00	1	8.11	8.28	-1	22	-4.54%
2019/01/11	0	0.00	2	8.14	8.38	-2	21	-9.42%
2019/01/07	0	0.00	8	8.61	8.41	-8	22	-36.15%
2019/01/04	0	0.00	5	8.31	8.56	-5	22	-22.47%
2019/01/03	0	0.00	5	8.34	8.33	-5	22	-22.56%
2019/01/02	0	0.00	3	8.40	8.57	-3	22	-13.30%
2018/12/28	0	0.00	1	8.41	8.59	-1	22	-4.45%
2018/12/25	0	0.00	1	8.41	8.52	-1	22	-4.48%
2018/12/21	0	0.00	7	8.66	8.66	-7	22	-30.59%
2018/12/14	0	0.00	13	8.33	8.57	-13	23	-54.36%
2018/12/04	0	0.00	3	7.55	7.81	-3	23	-12.67%
2018/12/03	0	0.00	1	7.10	7.10	-1	22	-4.42%
2018/11/27	0	0.00	1	7.04	6.77	-1	24	-4.09%
2018/11/22	0	0.00	1	7.31	7.54	-1	24	-4.06%
2018/11/06	0	0.00	4	7.40	7.40	-4	34	-11.57%
2018/11/05	0	0.00	8	7.50	7.66	-8	34	-23.00%
2018/10/12	0	0.00	4	8.70	8.80	-4	31	-12.84%
2018/10/11	0	0.00	8	8.00	8.00	-8	30	-26.00%
2018/10/09	0	0.00	11	8.34	8.77	-11	30	-35.98%
2018/08/15	0	0.00	5	10.50	10.20	-5	10	-45.91%
2018/08/10	0	0.00	11	9.61	9.62	-11	8	-127.54%
2018/02/09	0	6.35	0	0.00	6.35	0	9	0.01%