加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26126.902326.9426.85-22468-4.70%
2024/04/251927.426627.3327.05-47467-10.06%
2024/04/244526.624626.6126.85-1459-0.22%
2024/04/23226.0800.0026.0524570.44%
2024/04/222726.15126.2526.10264585.67%
2024/04/19225.731426.1425.90-12460-2.60%
2024/04/18126.1000.0026.1014600.22%
2024/04/171826.2300.0026.30184633.88%
2024/04/1600.00526.0025.75-5466-1.07%
2024/04/15926.25226.3526.3574971.41%
2024/04/121026.50326.7026.6075171.35%
2024/04/111426.68226.7526.45125162.32%
2024/04/102227.091127.3127.10115112.15%
2024/04/093627.343727.4627.15-1507-0.20%
2024/04/0816227.093027.0727.1013250126.35% 大買/鉅額交易
2024/04/032026.549526.6026.15-75484-15.47%
2024/04/02325.30125.4025.4024750.42%
2024/04/012725.25125.2025.20264735.49%
2024/03/29725.34325.1825.1544730.85%
2024/03/282625.171025.1325.15164723.39%
2024/03/271824.8114724.8424.65-129470-27.42% 大賣/鉅額交易
2024/03/26224.782524.9224.75-23467-4.92%
2024/03/253625.05424.8925.00324656.87%
2024/03/221324.65724.7124.7564641.29%
2024/03/213024.671524.6924.70154633.24%
2024/03/20924.699724.7324.60-88462-19.05%
2024/03/19824.91725.0125.0014580.22%
2024/03/181524.96124.9024.95144573.06%
2024/03/152624.73924.7024.75174573.71%
2024/03/143324.61824.9924.75254565.48%
2024/03/131925.402625.7925.40-7452-1.55%
2024/03/126126.31126.3526.356044713.39%
2024/03/111126.20426.6526.2574451.57%
2024/03/08526.293226.4826.00-27444-6.07%
2024/03/07127.253427.0427.00-33441-7.48%
2024/03/061927.0700.0027.10194374.34%
2024/03/05927.834927.6827.30-40433-9.23%
2024/03/041426.90327.0027.00114232.60%
2024/03/01826.99827.0526.9004170.00%
2024/02/29726.54226.5026.5054111.22%
2024/02/27626.30126.6026.2554061.23%
2024/02/264426.421526.4526.25294027.21%
2024/02/23326.971327.2026.80-10390-2.56%
2024/02/226927.706727.5827.2523830.52%
2024/02/214927.211927.0227.20303688.14%
2024/02/203727.462627.7927.00113593.06%
2024/02/196927.289227.9428.20-23343-6.69%
2024/02/163327.085327.0527.40-20318-6.28%
2024/02/1522926.0927726.1925.90-48281-17.06% 大買/大賣/
2024/02/0513625.955225.7226.108422237.80% 大買/
2024/02/0200.001024.1423.75-10148-6.71%
2024/02/0100.00123.9523.95-1147-0.68%
2024/01/31423.95323.8823.8511480.67%
2024/01/30224.03123.8023.8011500.66%
2024/01/2900.00324.1723.90-3168-1.78%
2024/01/261823.921924.4324.15-1184-0.54%
2024/01/251124.752724.8824.80-16178-8.96%
2024/01/24123.30123.1523.1501540.00%
2024/01/23523.18123.1523.1541532.61%
2024/01/22823.20123.1523.1571524.58%
2024/01/19523.25323.4523.2021511.32%
2024/01/18123.3500.0023.2511510.66%
2024/01/1700.00423.6023.35-4150-2.66%
2024/01/1600.00723.9523.65-7148-4.70%
2024/01/151823.29423.5623.75141479.48%
2024/01/12323.6000.0023.3031432.09%
2024/01/111823.40723.7623.85111417.77%
2024/01/101123.03523.2922.8561374.36%
2024/01/099524.0216624.8323.40-71134-52.84% 大賣/
2024/01/084924.291323.8224.553610035.68%
2024/01/0500.00122.3522.35-178-1.27%
2024/01/0400.00122.3522.35-178-1.27%
2024/01/03122.3000.0022.301781.27%
2024/01/0200.00122.3022.30-178-1.27%
2023/12/28322.3000.0022.303793.79%
2023/12/2700.00122.5022.50-179-1.27%
2023/12/26122.60122.6022.600790.00%
2023/12/25322.5000.0022.503783.81%
2023/12/21022.7000.0022.600780.00%
2023/12/20122.5500.0022.551781.27%
2023/12/1900.00122.3522.30-178-1.27%
2023/12/1800.00122.3022.30-178-1.28%
2023/12/1500.00122.3522.35-178-1.28%
2023/12/14322.35122.3522.352782.56%
2023/12/13122.25122.3522.350770.00%
2023/12/1200.00322.2222.15-378-3.84%
2023/12/0700.00122.6022.60-177-1.30%
2023/12/05522.5300.0022.705786.41%
2023/12/04123.0000.0022.901771.30%
2023/12/01222.90122.9022.901761.30%
2023/11/28122.5500.0022.551761.31%
2023/11/27122.50122.5022.500760.00%
2023/11/2400.00322.7722.80-375-3.97%
2023/11/221322.5900.0022.60137517.13%
2023/11/21922.6700.0022.5597511.97%
2023/11/20222.53122.7022.701741.34%
2023/11/17422.5000.0022.504745.37%
2023/11/1600.00122.4522.45-174-1.35%
2023/11/1500.00122.3522.35-173-1.35%
2023/11/13422.60122.5022.503744.04%
2023/11/09222.9800.0022.952732.74%
2023/11/08423.01623.3823.05-274-2.70%
2023/11/071222.971623.2223.40-472-5.50%
2023/11/064523.668423.6923.05-3970-55.65%
2023/11/03523.2500.0023.255519.71%
2023/11/0200.00121.1521.15-133-2.94%
2023/11/0100.00121.1021.10-134-2.92%
2023/10/3000.00121.3521.35-137-2.68%
2023/10/27121.20321.3221.35-237-5.37%
2023/10/2600.00121.3521.35-137-2.68%
2023/10/2500.00121.5021.50-137-2.65%
2023/10/2300.00121.2521.25-138-2.58%
2023/10/2000.00121.3521.35-138-2.57%
2023/10/1800.00121.4021.40-142-2.34%
2023/10/1700.00121.5021.50-143-2.31%
2023/10/1300.00121.6021.60-144-2.27%
2023/10/1200.00121.6521.65-146-2.16%
2023/10/1100.00121.6521.65-147-2.13%
2023/10/0600.00121.7521.75-149-2.01%
2023/10/0500.00121.7521.75-150-1.98%
2023/10/0400.00121.7021.70-154-1.85%
2023/10/0300.00121.9521.95-155-1.81%
2023/10/0200.00121.9521.95-156-1.78%
2023/09/2800.00122.0022.00-157-1.74%
2023/09/2600.00121.9521.95-165-1.53%
2023/09/2500.00122.0022.00-167-1.48%
2023/09/2000.00122.0522.05-168-1.46%
2023/09/1900.00122.1522.15-169-1.44%
2023/09/1800.00122.2022.20-169-1.44%
2023/09/1500.00121.9521.95-170-1.42%
2023/09/1400.00122.1022.10-170-1.41%
2023/09/13222.00122.0022.001701.41%
2023/09/1200.00121.9521.95-171-1.40%
2023/09/1100.00121.9521.95-173-1.36%
2023/09/08322.0200.0022.103753.99%
2023/09/0700.00122.2522.25-176-1.31%
2023/09/0600.00122.4522.45-177-1.29%
2023/09/04822.1900.0022.2087810.20%
2023/09/01422.2900.0022.304785.07%
2023/08/311522.0500.0022.10157918.92%
2023/08/30521.77121.8021.804814.91%
2023/08/291521.66121.7021.70148316.85%
2023/08/28121.8000.0021.751821.21%
2023/08/251121.8600.0021.85118313.14%
2023/08/24121.70421.8021.75-384-3.55%
2023/08/23521.6000.0021.855865.81%
2023/08/22621.58421.5821.552862.30%
2023/08/2100.00221.6521.75-287-2.29%
2023/08/16121.75221.7321.75-190-1.10%
2023/08/152.121.65221.6321.700.1920.10%
2023/08/1400.003221.8021.70-3293-34.24%
2023/08/11122.00722.0222.05-6102-5.87%
2023/08/1000.00522.1222.15-5101-4.92%
2023/08/0900.00522.2122.15-5103-4.83%
2023/08/0800.00522.3222.35-5103-4.84%
2023/08/0700.00822.3622.40-8104-7.67%
2023/08/043.122.14922.2722.40-6104-5.70%
2023/08/0200.001422.5622.50-14101-13.74%
2023/08/0100.00322.8822.85-3103-2.91%
2023/07/31222.90422.9622.95-2109-1.83%
2023/07/281422.73223.0023.001211210.63%
2023/07/27522.4000.0022.5051194.20%
2023/07/2600.00122.4022.40-1122-0.82%
2023/07/25222.28822.4022.35-6125-4.78%
2023/07/240.122.403922.3822.30-38.9134-28.85%
2023/07/21422.631422.6222.55-10140-7.11%
2023/07/2000.00122.9522.90-1147-0.68%
2023/07/1900.001123.1023.05-11157-7.00%
2023/07/1800.001123.2023.30-11175-6.25%
2023/07/1719.222.81123.0523.0518.217510.34%
2023/07/142822.8100.0022.752817416.05%
2023/07/13522.80222.8822.8531751.71%
2023/07/12123.05122.9522.9501740.00%
2023/07/11223.0500.0023.0521741.14%
2023/07/100.123.551123.2623.20-10.9173-6.31%
2023/07/07223.30623.4623.35-4173-2.31%
2023/07/0600.004123.6323.65-41172-23.75%
2023/07/054223.46123.4523.704117223.79%
2023/07/0400.00324.2524.25-3168-1.78%
2023/07/030.124.55224.3824.25-1.9169-1.13%
2023/06/2900.00324.4224.35-3173-1.73%
2023/06/280.124.50324.4324.40-2.9192-1.53%
2023/06/2700.001524.4424.45-15206-7.28%
2023/06/26624.50224.4524.5542191.83%
2023/06/212.124.55324.5724.50-1220-0.43%
2023/06/2000.00824.5424.50-8220-3.63%
2023/06/1900.00324.7524.65-3220-1.36%
2023/06/16124.65124.7024.7002200.00%
2023/06/1500.00124.8024.80-1220-0.45%
2023/06/14324.68124.8024.8022180.91%
2023/06/13524.62624.9124.80-1218-0.46%
2023/06/1200.00925.0225.00-9217-4.14%
2023/06/09225.08225.0525.0502160.00%
2023/06/08425.18225.1025.1022150.93%
2023/06/07925.3700.0025.3092154.18%
2023/06/06225.35125.3525.4012150.46%
2023/06/052025.55525.8325.40152156.96%
2023/06/021125.36125.2525.25102134.68%
2023/06/011225.33225.3525.35102144.65%
2023/05/311225.41225.3525.25102164.62%
2023/05/301525.23425.3325.35112165.08%
2023/05/292925.14225.1525.152721512.52%
2023/05/26125.20125.1525.1502150.00%
2023/05/25125.20425.2125.20-3214-1.40%
2023/05/24725.36925.1325.20-2214-0.93%
2023/05/22125.50325.4525.25-2213-0.94%
2023/05/1900.001425.3525.35-14213-6.57%
2023/05/1800.00125.0525.05-1212-0.47%
2023/05/172325.64726.2725.00162117.55%
2023/05/1600.00224.3524.20-2202-0.99%
2023/05/121124.45224.5024.5092004.48%
2023/05/1100.00424.6024.40-4200-1.99%
2023/05/1000.00224.7024.70-2200-1.00%
2023/05/09124.70124.9024.7002000.00%
2023/05/0800.00224.7024.70-2200-1.00%
2023/05/05825.2700.0025.1081994.02%
2023/05/041025.73325.8525.9071933.61%
2023/05/033826.332726.2226.50111915.75%
2023/05/022725.72825.8125.651918510.25%
2023/04/28926.102526.1626.00-16182-8.79%
2023/04/272325.922626.1225.95-3178-1.68%
2023/04/264926.551226.8427.103716821.96%
2023/04/252226.675326.9425.95-31161-19.20%
2023/04/243726.392926.6126.8081535.22%
2023/04/216826.034325.9525.602514217.51%
2023/04/20124.90325.1024.90-2123-1.62%
2023/04/19124.95125.0524.9501220.00%
2023/04/181025.15325.2224.9071235.68%
2023/04/17624.951325.1025.20-7120-5.79%
2023/04/13125.1000.0025.0011170.85%
2023/04/12525.17425.2625.2011150.86%
2023/04/11525.32725.5925.20-2115-1.74%
2023/04/10925.29325.5225.2561145.25%
2023/04/071225.75726.0425.5551124.43%
2023/04/06925.19425.3025.3051104.51%
2023/03/31525.60825.7325.70-3109-2.75%
2023/03/30625.461625.7825.50-10106-9.39%
2023/03/293626.375626.5726.00-20102-19.49%
2023/03/282625.334125.7725.45-1583-18.05%
2023/03/271324.291024.9324.953694.29%
2023/03/24423.53223.4523.452553.57%
2023/03/23723.31123.1523.4065410.98%
2023/03/22122.90323.0222.90-253-3.76%
2023/03/20223.0000.0022.902513.89%
2023/03/1700.00123.2523.25-150-1.97%
2023/03/1600.00623.2723.15-650-11.85%
2023/03/1500.00524.1623.95-549-10.10%
2023/03/1300.00123.9024.05-151-1.94%
2023/03/10423.90224.0024.002513.88%
2023/03/0700.00224.0024.00-258-3.44%
2023/03/061823.94224.0024.00165727.78%
2023/03/031724.2100.0024.20175530.51%
2023/03/02224.40124.4524.451611.62%
2023/03/0100.00124.3024.30-166-1.51%
2023/02/2400.001024.3724.30-1066-15.05%
2023/02/23324.20124.2524.252653.03%
2023/02/211124.11124.3024.30106515.21%
2023/02/20423.91123.9523.953644.66%
2023/02/17123.7500.0023.901641.54%
2023/02/16523.5900.0023.555647.74%
2023/02/15323.43923.4023.45-664-9.37%
2023/02/14123.15123.1023.100630.00%
2023/02/130.123.2000.0023.000.1630.10%
2023/02/1000.00122.9522.95-163-1.57%
2023/02/0900.00222.9522.95-263-3.15%
2023/02/0700.00222.7822.80-263-3.17%
2023/02/0600.00422.8422.80-462-6.37%
2023/02/031023.00123.0522.9596214.42%
2023/02/021823.2900.0023.30186129.44%
2023/02/01322.9700.0023.153595.00%
2023/01/3100.00122.5522.70-159-1.69%
2023/01/300.122.60122.2522.30-0.958-1.60%
2023/01/16322.20322.1022.200580.00%
2023/01/13122.10522.2522.10-458-6.82%
2023/01/12122.25222.0522.25-158-1.72%
2023/01/11122.15222.0322.15-158-1.72%
2023/01/10122.00522.0622.00-457-6.93%
2023/01/09122.05122.0522.050570.00%
2023/01/06121.80221.9522.00-158-1.71%
2023/01/05122.1000.0022.101591.69%
2023/01/04222.03322.1722.05-159-1.68%
2023/01/030.122.10121.9522.00-0.959-1.57%
2022/12/30121.8000.0022.001591.67%
2022/12/2900.00422.1521.90-460-6.62%
2022/12/28221.98421.9522.00-259-3.35%
2022/12/26322.0500.0022.053604.99%
2022/12/23222.0000.0022.052593.34%
2022/12/22121.8000.0021.801591.68%
2022/12/2000.00821.8621.90-861-13.04%
2022/12/19222.03322.1022.15-162-1.61%
2022/12/1500.00122.1522.10-161-1.62%
2022/12/1400.00121.9021.90-162-1.59%
2022/12/1300.00721.9721.90-762-11.15%
2022/12/1200.00121.9021.90-163-1.59%
2022/12/09122.0500.0022.101631.58%
2022/12/0700.00622.2022.20-665-9.22%
2022/12/0600.00222.4822.40-266-3.01%
2022/12/052022.65222.7022.70186627.18%
2022/12/0200.00223.1022.80-264-3.12%
2022/12/0100.00423.0022.85-464-6.21%
2022/11/305223.05423.0623.00486474.38%
2022/11/2900.00122.5522.35-157-1.73%
2022/11/28222.55122.9522.551581.72%
2022/11/2500.001722.5622.75-1758-29.19%
2022/11/241423.07823.1023.0565710.38%
2022/11/231622.43621.6322.80105019.98%
2022/11/22221.2000.0021.202454.36%
2022/11/21221.45621.5021.45-445-8.71%
2022/11/18221.25321.2521.25-146-2.16%
2022/11/17221.35121.6521.351462.13%
2022/11/1600.00521.1521.10-546-10.75%
2022/11/1500.00321.1521.20-346-6.42%
2022/11/14121.2500.0021.251472.10%
2022/11/1100.00121.2521.10-148-2.07%
2022/11/10121.1500.0021.151482.06%
2022/11/09121.20121.1521.200490.00%
2022/11/08121.2000.0021.201492.00%
2022/11/07521.18121.3021.304507.91%
2022/11/04221.0800.0021.202573.48%
2022/11/03521.1000.0021.055588.53%
2022/11/02220.9500.0020.952593.38%
2022/11/01320.93120.9020.952623.18%
2022/10/3100.00121.0020.90-163-1.57%
2022/10/28220.75420.9120.75-266-3.02%
2022/10/27120.9500.0020.951681.46%
2022/10/26220.8500.0020.852702.83%
2022/10/25120.90220.8320.90-172-1.39%
2022/10/24320.98920.9720.90-674-8.05%
2022/10/21221.002021.0921.00-1876-23.51%
2022/10/20521.21221.2521.253773.89%
2022/10/19221.45421.4621.45-278-2.56%
2022/10/18221.45621.4721.45-479-5.04%
2022/10/17521.40121.3521.504804.98%
2022/10/141321.47321.4221.35108112.28%
2022/10/131421.391921.5721.40-582-6.03%
2022/10/12221.801221.6821.80-1081-12.30%
2022/10/11221.85621.9721.85-484-4.74%
2022/10/07222.25222.2322.250860.00%
2022/10/06222.0500.0022.052892.24%
2022/10/0500.00622.5822.50-691-6.55%
2022/10/04222.30822.2122.30-693-6.39%
2022/10/03222.25822.0922.20-697-6.13%
2022/09/30222.10322.0722.20-1103-0.96%
2022/09/292.122.02622.5422.00-3.9115-3.42%
2022/09/28222.003322.9022.00-31148-20.90%
2022/09/271123.061423.0823.35-3166-1.80%
2022/09/26623.201723.3023.10-11167-6.57%
2022/09/23223.651023.6723.80-8170-4.68%
2022/09/22523.67223.7523.7031751.71%
2022/09/21123.802023.7923.80-19176-10.78%
2022/09/2000.00224.0823.90-2176-1.13%
2022/09/1900.00224.1824.00-2177-1.13%
2022/09/16123.90223.8023.85-1177-0.56%
2022/09/15123.90623.8524.00-5179-2.78%
2022/09/141023.6500.0023.65101805.54%
2022/09/13823.6500.0023.6081794.45%
2022/09/12123.65723.7923.65-6179-3.35%
2022/09/08223.60523.7423.60-3181-1.66%
2022/09/07523.29623.4123.35-1182-0.55%
2022/09/0600.001823.7523.70-18184-9.75%
2022/09/05223.851123.9023.85-9185-4.84%
2022/09/0100.00323.9724.00-3192-1.56%
2022/08/31724.06124.0524.0561953.06%
2022/08/30324.0700.0024.1032031.48%
2022/08/2900.00524.0424.00-5243-2.05%
2022/08/26224.23624.3524.25-4279-1.43%
2022/08/25424.33324.2024.2012800.36%
2022/08/24124.15224.0324.00-1280-0.36%
2022/08/23124.10424.1424.05-3279-1.07%
2022/08/22124.30524.3524.25-4279-1.43%
2022/08/19724.16324.1724.1042781.43%
2022/08/18524.20124.2024.2042771.44%
2022/08/17623.95124.1024.1052761.81%
2022/08/16223.83323.9023.80-1276-0.36%
2022/08/15623.65123.7523.7552751.81%
2022/08/12423.64323.8723.8512740.36%
2022/08/111023.53723.4623.6032741.09%
2022/08/101624.02124.0024.00152675.61%
2022/08/091624.03124.0524.05152675.61%
2022/08/08423.78323.9324.0512660.38%
2022/08/052324.5000.0024.55232638.74%
2022/08/04124.152424.0224.15-23262-8.77%
2022/08/03324.27224.3024.2012600.38%
2022/08/021224.601224.5324.5002580.00%
2022/08/01424.90125.0025.0032571.17%
2022/07/291525.02124.9024.85142565.47%
2022/07/281524.621124.5824.7042531.58%
2022/07/271924.58724.5424.55122514.78%
2022/07/26924.51224.5524.5572502.80%
2022/07/25624.48124.3524.5552492.01%
2022/07/22324.3800.0024.3532481.21%
2022/07/20224.551624.5624.55-14247-5.65%
2022/07/182324.721124.6224.50122454.89%
2022/07/15624.23524.2524.2512420.41%
2022/07/14424.23224.0024.1522410.83%
2022/07/131423.66623.8123.5582383.35%
2022/07/12923.461023.5723.40-1235-0.42%
2022/07/111924.07524.0623.90142336.00%
2022/07/081024.392224.9824.25-12229-5.23%
2022/07/073224.893925.0424.55-7224-3.11%
2022/07/069125.719226.1025.00-1214-0.47%
2022/07/051025.501225.2725.50-2182-1.10%
2022/07/04523.37223.4023.2031621.85%
2022/07/01324.722024.6124.20-17161-10.51%
2022/06/30325.27525.3525.05-2158-1.26%
2022/06/29225.85126.0526.0511540.65%
2022/06/2700.00226.2326.25-2152-1.31%
2022/06/2400.00225.4525.45-2152-1.31%
2022/06/233025.25525.5125.202515316.34%
2022/06/22525.37825.6925.45-3152-1.97%
2022/06/21726.0000.0026.1071514.61%
2022/06/20225.601226.3925.60-10152-6.58%
2022/06/171326.42426.4126.2591505.96%
2022/06/16226.80827.0626.80-6149-4.02%
2022/06/15727.07227.0326.9051483.36%
2022/06/14426.90127.1026.8031462.05%
2022/06/13827.0100.0027.1581455.50%
2022/06/10527.31427.4627.4011430.70%
2022/06/09227.75227.4527.7001400.00%
2022/06/081127.722827.9227.55-17136-12.42%
2022/06/074327.927228.4327.40-29130-22.31%
2022/06/063127.803.127.3028.2027.98931.02%
2022/06/0200.00125.6525.65-153-1.87%
2022/05/3100.00125.4025.40-154-1.83%
2022/05/30525.3000.0025.505559.03%
2022/05/2700.00125.1025.10-154-1.82%
2022/05/26225.10125.0025.001541.82%
2022/05/23125.1000.0025.101581.71%
2022/05/20125.0000.0025.001601.67%
2022/05/19124.7500.0024.901601.65%
2022/05/16124.9500.0024.951601.65%
2022/05/13124.8000.0024.801621.60%
2022/05/1200.00524.8324.80-563-7.87%
2022/05/10225.15225.1325.100650.00%
2022/05/0900.00525.1825.20-566-7.48%
2022/05/05325.6000.0025.653664.50%
2022/05/0400.00225.6025.60-266-3.00%
2022/05/03125.55225.5325.55-167-1.47%
2022/04/2900.00125.8525.70-168-1.45%
2022/04/28125.75126.0025.700710.00%
2022/04/27125.85925.7025.85-871-11.13%
2022/04/26125.95726.0125.95-674-8.03%
2022/04/2500.00825.9826.00-877-10.37%
2022/04/2200.00426.5026.40-478-5.09%
2022/04/21126.7000.0026.701811.22%
2022/04/2000.00226.6526.65-282-2.43%
2022/04/1900.00126.6526.65-183-1.20%
2022/04/1800.00126.3526.30-187-1.14%
2022/04/15126.20126.2526.200890.00%
2022/04/14126.151126.1026.15-1097-10.22%
2022/04/13226.502326.2626.50-21100-20.90%
2022/04/1200.00426.1126.10-4100-3.99%
2022/04/11126.10626.4526.10-5101-4.95%
2022/04/0800.00326.7526.60-399-3.01%
2022/04/0700.00326.5826.50-3102-2.93%
2022/04/0600.00226.8026.75-2103-1.93%
2022/04/0100.00226.8826.90-2107-1.86%
2022/03/3100.00226.9026.90-2109-1.82%
2022/03/3000.00126.8026.80-1111-0.90%
2022/03/2800.00526.9226.80-5114-4.35%
2022/03/25726.8000.0027.0071156.07%
2022/03/24126.6000.0026.7511160.86%
2022/03/2200.00126.6526.65-1129-0.77%
2022/03/21126.5500.0026.5011350.74%
2022/03/1800.00226.8026.55-2138-1.44%
2022/03/17126.35326.6526.40-2140-1.42%
2022/03/1600.00926.1926.15-9142-6.34%
2022/03/1500.001726.2426.15-17143-11.88%
2022/03/1400.00126.7526.50-1148-0.68%
2022/03/101126.4800.0026.45111576.99%
2022/03/0900.00726.4826.40-7161-4.34%
2022/03/08126.701326.5426.25-12162-7.39%
2022/03/07226.551226.7826.60-10162-6.15%
2022/03/04326.88327.2227.3001630.00%
2022/03/0300.00127.2527.25-1166-0.60%
2022/03/0200.00126.8526.80-1168-0.59%
2022/03/0100.00326.7726.80-3168-1.78%
2022/02/251726.65126.8026.70161699.41%
2022/02/2400.00926.8326.65-9171-5.25%
2022/02/2300.00526.9527.00-5172-2.91%
2022/02/2200.00326.8526.70-3177-1.69%
2022/02/21127.0500.0027.0511790.56%
2022/02/18327.1500.0027.0531801.66%
2022/02/17127.10527.2927.10-4186-2.14%
2022/02/16127.20427.2127.20-3190-1.57%
2022/02/15126.951026.9726.95-9194-4.62%
2022/02/14126.95627.2126.95-5195-2.56%
2022/02/112027.39627.7327.65141957.17%
2022/02/101027.60227.4527.4581974.05%
2022/02/09527.52327.5027.6521971.01%
2022/02/0800.00227.5027.50-2197-1.01%
2022/02/071126.78227.1527.1591964.57%
2022/01/26326.62326.5526.7001990.00%
2022/01/251226.55526.5726.5572013.47%
2022/01/24626.63226.2026.5542011.99%
2022/01/21226.652526.9126.65-23200-11.44%
2022/01/20227.00327.0726.95-1199-0.50%
2022/01/19527.1300.0027.1051992.51%
2022/01/18627.5600.0027.5061953.06%
2022/01/171127.59127.5527.65101935.17%
2022/01/14927.53927.6927.6001910.00%
2022/01/13227.902128.0327.90-19189-10.04%
2022/01/12228.051328.2328.05-11187-5.85%
2022/01/111628.441328.3528.3031861.61%
2022/01/10228.251528.5128.25-13182-7.11%
2022/01/072328.534428.3828.55-21180-11.61%
2022/01/061827.90127.8527.85171739.81%
2022/01/05328.15728.2528.10-4171-2.34%
2022/01/041128.33628.5528.4051702.94%
2022/01/0300.00428.5928.45-4169-2.36%
2021/12/302728.69328.6228.552416914.19%
2021/12/291628.51728.6728.5091675.39%
2021/12/282728.64828.6428.451916611.41%
2021/12/271828.21128.2028.201716410.34%
2021/12/243228.2400.0028.153216319.52%
2021/12/231828.22328.3228.15151629.23%
2021/12/221828.17128.1028.101716010.57%
2021/12/211427.90127.9527.95131598.15%
2021/12/202628.1600.0027.852615816.45%
2021/12/172028.3800.0028.402015512.85%
2021/12/161428.832229.2128.80-8152-5.25%
2021/12/154728.3400.0028.504714232.91%
2021/12/14428.091128.0628.05-7136-5.13%
2021/12/13628.11128.0528.1551343.73%
2021/12/101028.08228.0028.1081316.07%
2021/12/09327.80328.1228.1001290.00%
2021/12/08728.201927.9228.20-12128-9.31%
2021/12/07127.751227.7727.75-11121-9.03%
2021/12/06827.94827.7727.9501200.00%
2021/12/03227.701427.5227.55-12114-10.49%
2021/12/0200.001526.8127.15-15110-13.58%
2021/12/01326.65326.9026.9501090.00%
2021/11/30526.78226.7026.8531102.73%
2021/11/29826.47626.2526.7021081.84%
2021/11/26326.533126.5626.60-28107-26.06%
2021/11/25526.75226.9326.7531062.83%
2021/11/24126.70826.9226.70-7106-6.57%
2021/11/23727.11927.3227.00-2106-1.88%
2021/11/22627.35227.4327.6541053.79%
2021/11/191327.021027.1427.3031032.89%
2021/11/18226.953326.9826.95-3199-31.19%
2021/11/17327.171027.0326.90-7100-6.99%
2021/11/161827.081427.1327.3041053.78%
2021/11/151026.662526.5626.70-15102-14.57%
2021/11/12526.10826.3426.40-3101-2.95%
2021/11/111826.24126.2026.201710016.99%
2021/11/101526.10326.2526.051210111.77%
2021/11/0900.00726.1326.05-7104-6.72%
2021/11/0800.00125.6525.65-1102-0.97%
2021/11/0500.00425.8425.80-4105-3.80%
2021/11/0400.00125.9025.90-1106-0.94%
2021/11/0300.001125.9425.95-11109-10.09%
2021/11/02225.80525.8025.75-3108-2.77%
2021/11/01425.45125.5525.5531092.75%
2021/10/29325.2800.0025.2531162.57%
2021/10/28125.20125.3525.3501180.00%
2021/10/27325.0500.0025.1031202.50%
2021/10/2600.00125.1025.10-1124-0.80%
2021/10/25225.0500.0025.0521251.59%
2021/10/22225.05125.0525.0511290.77%
2021/10/21224.90125.0025.0011410.71%
2021/10/20124.8000.0024.8511420.70%
2021/10/191124.75124.8524.85101446.92%
2021/10/18324.7200.0024.7031462.05%
2021/10/1500.00124.8524.85-1150-0.66%
2021/10/1400.001224.8224.80-12159-7.54%
2021/10/1300.002025.0124.90-20170-11.76%
2021/10/12325.32225.2025.2011720.58%
2021/10/08625.1400.0025.2061743.43%
2021/10/07525.13325.2225.2021801.11%
2021/10/0600.001124.8224.80-11185-5.92%
2021/10/051024.81924.9224.9511880.53%
2021/10/041325.292025.3725.15-7189-3.70%
2021/10/01725.666425.6625.40-57188-30.30%
2021/09/30225.85225.8025.8001880.00%
2021/09/2900.00225.7525.75-2190-1.05%
2021/09/2800.00226.0526.05-2193-1.04%
2021/09/24126.0000.0026.0012000.50%
2021/09/23325.9800.0026.0032031.47%
2021/09/2200.00125.8025.75-1205-0.49%
2021/09/15125.9000.0025.9012100.48%
2021/09/13125.7000.0025.7512130.47%
2021/09/10125.70126.0525.7502140.00%
2021/09/09425.6000.0025.7042171.84%
2021/09/0800.00625.4725.30-6217-2.75%
2021/09/0700.00625.8825.70-6217-2.76%
2021/09/0600.00926.0825.90-9219-4.11%
2021/09/0100.00126.6026.60-1219-0.45%
2021/08/25125.55125.5525.5502290.00%
2021/08/2400.00125.6025.60-1231-0.43%
2021/08/23625.69425.7125.7022330.86%
2021/08/202327.52327.5027.70202318.62%
2021/08/1900.004027.5027.45-40225-17.71%
2021/08/18927.582227.5327.65-13223-5.82%
2021/08/1700.002127.7827.65-21222-9.42%
2021/08/16527.962927.9627.80-24222-10.78%
2021/08/1300.002027.8328.00-20221-9.01%
2021/08/12127.75427.9027.75-3221-1.35%
2021/08/1100.002127.9827.75-21225-9.33%
2021/08/1000.002228.0528.10-22227-9.65%
2021/08/0900.001428.1928.05-14235-5.94%
2021/08/0600.00228.4328.30-2238-0.84%
2021/08/05128.5500.0028.2512440.41%
2021/08/04428.781528.6628.65-11261-4.20%
2021/08/0300.00229.3529.30-2263-0.76%
2021/08/02129.151129.1029.20-10267-3.74%
2021/07/30328.93928.9328.90-6274-2.19%
2021/07/29328.65328.6228.6002940.00%
2021/07/28228.452528.4828.40-23304-7.54%
2021/07/2700.003129.4628.80-31320-9.68%
2021/07/261928.53128.5528.55183275.49%
2021/07/231028.33128.4028.4093872.32%
2021/07/221028.3300.0028.25104052.47%
2021/07/2100.001528.3528.15-15420-3.57%
2021/07/2000.001828.8328.50-18434-4.14%
2021/07/19228.75329.2829.25-1435-0.23%
2021/07/161828.35128.4028.40174703.61%
2021/07/151128.17128.3028.30105021.99%
2021/07/14528.16428.2128.1015110.20%
2021/07/13528.33328.1528.1525210.38%
2021/07/12128.35428.3528.30-3529-0.57%
2021/07/091328.17128.2028.20125402.22%
2021/07/081628.1000.0028.05165652.83%
2021/07/07228.1000.0028.0025810.34%
2021/07/0600.00528.2228.15-5604-0.83%
2021/07/053328.251728.2428.30166212.57%
2021/07/02828.03228.0028.0066390.94%
2021/07/012628.15427.9327.90226673.29%
2021/06/3000.00228.1028.10-2744-0.27%
2021/06/29128.00128.1028.1008280.00%
2021/06/28328.02128.3028.1028410.24%
2021/06/24628.01128.0528.0058530.59%
2021/06/2300.00428.0027.85-4864-0.46%
2021/06/2200.00927.8627.80-9901-1.00%
2021/06/2100.00827.8427.80-8903-0.89%
2021/06/18827.901128.0428.05-3915-0.33%
2021/06/17228.05228.1028.2509380.00%
2021/06/1600.00328.0828.15-3972-0.31%
2021/06/15228.00328.0728.15-1978-0.10%
2021/06/1100.00727.9927.95-7985-0.71%
2021/06/1000.00628.0727.95-6987-0.61%
2021/06/091527.90327.8527.85129891.21%
2021/06/08527.8400.0027.9559940.50%
2021/06/07527.81527.8928.1009950.00%
2021/06/04327.92128.2028.2029930.20%
2021/06/031227.84627.8527.8569920.60%
2021/06/0200.00828.5128.45-8987-0.81%
2021/06/01828.51128.6028.6079900.71%
2021/05/31228.50428.4628.45-2996-0.20%
2021/05/28328.35328.2728.4509930.00%
2021/05/2700.00328.1828.25-3992-0.30%
2021/05/26228.10228.0528.2009930.00%
2021/05/25227.93228.1028.1009940.00%
2021/05/24927.51127.4027.5089930.81%
2021/05/213727.19227.4527.45359933.52%
2021/05/201226.93726.9226.7559920.50%
2021/05/192027.012627.0526.95-6992-0.60%
2021/05/189026.67926.4926.85819898.19%
2021/05/179625.711425.8625.55829848.33%
2021/05/142927.063126.7426.40-2976-0.20%
2021/05/135927.143026.8927.00299742.98%
2021/05/128926.2819326.7526.45-104973-10.69% 大賣/鉅額交易
2021/05/111228.442328.3228.10-11952-1.15%
2021/05/102329.102829.1028.85-5944-0.53%
2021/05/079828.96929.1729.20899419.46%
2021/05/062528.743928.4028.65-14933-1.50%
2021/05/0516629.192329.1529.3014390915.72% 大買/鉅額交易
2021/05/045828.9318828.6929.00-130900-14.44% 大賣/鉅額交易
2021/05/0319529.443529.5029.6016088118.15% 大買/鉅額交易
2021/04/2921530.5430730.6930.25-92864-10.65% 大買/大賣/
2021/04/2811232.867332.6832.45398034.86% 大買/
2021/04/272132.628932.5432.90-68787-8.63%
2021/04/265731.987132.0532.85-14773-1.81%
2021/04/23431.852031.8131.95-16758-2.11%
2021/04/224132.4715432.8431.75-113756-14.94% 大賣/鉅額交易
2021/04/218432.984932.9833.60357134.90%
2021/04/204932.35732.3732.30426826.15%
2021/04/194332.247332.3332.30-30676-4.43%
2021/04/169032.051032.1532.208066512.01%
2021/04/154832.013032.0132.00186832.63%
2021/04/1411931.027531.2931.45446716.55% 大買/
2021/04/131931.475532.0131.45-36651-5.53%
2021/04/1210631.754932.0031.55576388.92% 大買/
2021/04/093432.433432.7132.3006170.00%
2021/04/084232.184232.2932.1006000.00%
2021/04/073232.433432.5832.40-2597-0.33%
2021/04/0612232.6915132.7533.00-29569-5.09% 大買/大賣/
2021/04/0121131.4823331.6431.85-22491-4.47% 大買/大賣/
2021/03/318029.532329.6329.705741213.81%
2021/03/301429.191429.2329.1504190.00%
2021/03/29929.301029.0128.95-1506-0.20%
2021/03/263129.364429.4829.20-13500-2.60%
2021/03/258829.349229.5029.20-4489-0.82%
2021/03/24828.441828.5328.50-10453-2.21%
2021/03/233228.706128.7428.35-29449-6.46%
2021/03/224728.877028.9728.95-23437-5.25%
2021/03/197328.578628.5028.65-13413-3.15%
2021/03/18827.142027.2927.30-12381-3.14%
2021/03/172026.60126.7026.70193804.99%
2021/03/16526.17426.2826.1513730.27%
2021/03/152426.141926.1226.2053721.34%
2021/03/12126.40125.8526.3503690.00%
2021/03/1000.00525.8325.75-5366-1.37%
2021/03/0800.00626.0325.90-6371-1.61%
2021/03/0500.00126.1025.95-1370-0.27%
2021/03/04225.80125.8525.7013680.27%
2021/03/03225.1300.0025.1523640.55%
2021/02/2500.00125.6025.55-1370-0.27%
2021/02/2400.00525.3425.25-5372-1.34%
2021/02/2300.00625.1625.30-6378-1.58%
2021/02/2200.00325.3525.25-3378-0.79%
2021/02/191224.7000.0025.00123773.18%
2021/02/18324.4000.0024.4033760.80%
2021/01/2600.00525.4725.30-5393-1.27%
2021/01/25525.5300.0025.5553921.27%
2021/01/0600.00127.3526.65-1341-0.29%
2021/01/05126.9500.0027.2013370.30%
2021/01/0400.00127.2027.00-1334-0.30%
2020/12/30126.8500.0027.0013340.30%
2020/12/22125.75126.2025.6001960.00%
2020/12/21125.8000.0025.8011980.50%
2020/12/1800.00225.8325.90-2199-1.00%
2020/12/1700.00125.9025.85-1202-0.49%
2020/12/16225.75125.9525.8012030.49%
2020/12/1500.001125.9625.80-11205-5.35%
2020/12/14326.20526.2526.25-2206-0.97%
2020/12/1100.00625.9425.90-6205-2.92%
2020/12/10126.55526.7126.55-4202-1.98%
2020/12/09226.5000.0026.8022050.97%
2020/12/08226.5800.0026.5522110.94%
2020/12/07526.80426.6826.5512140.47%
2020/12/031227.10627.2827.0562202.72%
2020/12/014026.88827.0927.203224013.32%
2020/11/3000.00127.1027.25-1279-0.36%
2020/11/261126.5500.0026.70113093.56%
2020/11/25926.4700.0026.3093472.59%
2020/11/24226.7000.0026.5524010.50%
2020/11/20126.6500.0026.5514790.21%
2020/11/19225.9800.0026.0524770.42%
2020/11/181226.0100.0026.00124862.46%
2020/11/1700.00126.3525.90-1488-0.20%
2020/11/1600.00326.0326.00-3498-0.60%
2020/11/13425.7300.0025.7544970.80%
2020/11/1100.00125.7525.70-1506-0.20%
2020/11/1000.00525.6225.55-5509-0.98%
2020/11/09425.40125.5025.4535100.59%
2020/11/0600.00324.9825.00-3517-0.58%
2020/11/05424.7300.0024.7045240.76%
2020/11/04324.55424.9924.75-1545-0.18%
2020/11/03326.0200.0025.9535390.56%
2020/10/3000.001026.1125.90-10623-1.60%
2020/10/2900.00426.1026.35-4621-0.64%
2020/10/2800.00826.4326.40-8620-1.29%
2020/10/2600.00126.8526.65-1622-0.16%
2020/10/2300.00126.9026.80-1623-0.16%
2020/10/21426.9100.0027.0046310.63%
2020/10/20626.5000.0026.5566290.95%
2020/10/19326.3800.0026.4036280.48%
2020/10/16226.40326.1826.10-1628-0.16%
2020/10/15226.70126.6526.4516280.16%
2020/10/141026.5400.0026.70106281.59%
2020/10/13326.2500.0026.2036260.48%
2020/10/1200.00126.7026.20-1626-0.16%
2020/10/0600.00327.1527.00-3626-0.48%
2020/10/0500.00226.8827.00-2627-0.32%
2020/09/30226.8500.0027.0026320.32%
2020/09/28126.7500.0026.7016380.16%
2020/09/2500.00126.1026.20-1643-0.16%
2020/09/23127.4000.0027.4016450.15%
2020/09/2200.00127.6527.50-1647-0.15%
2020/09/2100.00128.3527.95-1651-0.15%
2020/09/1800.00728.4828.30-7659-1.06%
2020/09/17628.2600.0028.2066610.91%
2020/09/16228.25228.6028.2006680.00%
2020/09/15428.49228.4528.4026890.29%
2020/09/11128.0500.0027.7516910.14%
2020/09/1000.001128.8128.45-11684-1.61%
2020/09/091428.86328.9528.95116841.61%
2020/09/07128.90229.1828.70-1682-0.15%
2020/09/04329.38229.7029.6516720.15%
2020/09/0300.00529.7029.45-5662-0.75%
2020/09/02132.10132.9532.3006240.00%
2020/09/011131.70531.3731.5566100.98%
2020/08/31232.055932.2532.00-57594-9.59%
2020/08/28930.742931.3631.50-20555-3.60%
2020/08/274230.004429.9430.80-2510-0.39%
2020/08/261027.6900.0028.20104442.25%
2020/08/252127.98227.9027.90194404.31%
2020/08/242727.59326.6527.85244355.52%
2020/08/21726.31226.4026.6054261.17%
2020/08/2000.003626.6125.95-36425-8.46%
2020/08/19627.83527.8027.7014160.24%
2020/08/1800.00628.1827.80-6415-1.45%
2020/08/1700.00728.1428.00-7414-1.69%
2020/08/141327.5900.0027.65134073.19%
2020/08/12228.25928.1227.55-7408-1.72%
2020/08/111127.74127.7027.90104012.49%
2020/08/101928.49128.5027.85183954.56%
2020/08/07527.23527.0727.0503750.00%
2020/08/06229.406028.2827.90-58367-15.78%
2020/08/056027.702026.5827.704031812.57%
2020/08/04324.70124.8025.2022880.69%
2020/08/0300.00224.7824.60-2292-0.68%
2020/07/31924.3700.0024.5092963.03%
2020/07/30524.3900.0024.3553011.66%
2020/07/29624.4700.0024.1563021.98%
2020/07/2700.00525.7524.85-5303-1.65%
2020/07/2400.001326.0925.70-13302-4.30%
2020/07/23326.23426.1926.25-1305-0.33%
2020/07/22326.1500.0026.1533070.98%
2020/07/21426.21726.0626.00-3310-0.97%
2020/07/20126.051125.9526.05-10311-3.21%
2020/07/17126.251226.1226.25-11315-3.49%
2020/07/16726.3000.0026.3073192.19%
2020/07/15126.6000.0026.1513210.31%
2020/07/141226.43426.2526.1083292.43%
2020/07/13426.351026.3526.45-6336-1.78%
2020/07/1000.004826.3926.25-48341-14.06%
2020/07/09326.82426.7426.75-1340-0.29%
2020/07/082726.621026.6027.00173395.01%
2020/07/0700.002026.6426.55-20338-5.92%
2020/07/06327.0500.0026.9033410.88%
2020/07/0300.002826.7126.65-28343-8.15%
2020/07/021626.1500.0026.35163434.66%
2020/07/01726.0200.0026.1073442.03%
2020/06/3027025.8527025.8526.1503420.00% 大買/大賣/
2020/06/298127.108527.1027.15-4337-1.19%
2020/06/249627.559727.5527.35-1330-0.30%
2020/06/239328.209528.1827.55-2330-0.61%
2020/06/22229.00928.2428.00-7327-2.13%
2020/06/1900.00127.0027.15-1314-0.32%
2020/06/18526.54226.3026.5033170.94%
2020/06/17126.2000.0026.4513290.30%
2020/06/16426.3100.0026.1543341.20%
2020/06/15126.25225.9826.05-1339-0.29%
2020/06/12125.7000.0025.5013430.29%
2020/06/0500.00126.8026.65-1380-0.26%
2020/06/04226.6800.0026.6523830.52%
2020/05/2800.00225.7325.55-2380-0.53%
2020/05/2600.00125.4025.25-1384-0.26%
2020/05/2500.002524.7225.20-25384-6.51%
2020/05/22125.404425.1324.95-43385-11.17%
2020/05/21225.4500.0025.4523830.52%
2020/05/201025.3000.0025.20103852.59%
2020/05/1400.00325.7325.60-3384-0.78%
2020/05/1300.00126.3026.30-1383-0.26%
2020/05/1200.00125.3525.75-1382-0.26%
2020/05/11326.1000.0025.9033830.78%
2020/05/07225.5500.0025.8023780.53%
2020/05/06125.7500.0025.2013750.27%
2020/05/0400.001524.7824.80-15375-3.99%
2020/04/2900.00325.0024.90-3388-0.77%
2020/04/23224.3000.0024.3524060.49%
2020/04/2100.00224.6524.40-2425-0.47%
2020/04/1700.00625.2324.65-6481-1.24%
2020/04/16124.6000.0025.3014720.21%
2020/04/14123.6500.0023.5014620.22%
2020/04/1000.00123.2023.00-1463-0.22%
2020/04/09123.65523.8523.20-4466-0.86%
2020/04/08322.9500.0023.3534600.65%
2020/04/07422.08622.2322.25-2455-0.44%
2020/04/06221.93521.8522.10-3452-0.66%
2020/04/0100.00121.8021.85-1453-0.22%
2020/03/30221.65120.7021.6514580.22%
2020/03/27024.05221.7021.45-2464-0.43%
2020/03/2500.00221.6322.00-2468-0.43%
2020/03/24521.09221.3321.3534720.63%
2020/03/23119.80119.0019.9004880.00%
2020/03/2000.00218.3518.10-2499-0.40%
2020/03/19117.8000.0016.9015090.20%
2020/03/18118.75619.2518.75-5517-0.97%
2020/03/17219.40119.7518.9515250.19%
2020/03/16821.4800.0021.0585161.55%
2020/03/13622.84222.8023.3545230.76%
2020/03/12225.5000.0025.3025210.38%
2020/03/1000.00827.0327.40-8606-1.32%
2020/03/06128.1500.0028.1017570.13%
2020/03/05228.2000.0028.2527680.26%
2020/03/04327.832527.7727.90-22770-2.85%
2020/03/0200.00228.9029.20-2764-0.26%
2020/02/2600.001029.7329.75-10763-1.31%
2020/02/2100.00730.5830.45-7764-0.92%
2020/02/2000.001430.3630.85-14762-1.84%
2020/02/1900.00130.1530.25-1762-0.13%
2020/02/1800.00229.7029.90-2767-0.26%
2020/02/1700.00629.7129.70-6779-0.77%
2020/02/1300.001029.8830.05-10781-1.28%
2020/02/0700.00130.0029.75-1819-0.12%
2020/02/05129.8000.0030.0018430.12%
2020/02/03528.40529.4529.3008560.00%
2020/01/301031.20631.7831.2048390.48%
2020/01/1700.00135.1035.10-1820-0.12%
2020/01/1600.00735.0135.15-7815-0.86%
2020/01/15335.17835.1434.90-5805-0.62%
2020/01/14534.96434.7534.9017890.13%
2020/01/13535.053235.0934.75-27776-3.48%
2020/01/10132.6000.0032.5017250.14%
2020/01/09232.401032.7032.60-8723-1.11%
2020/01/08132.20732.2131.85-6723-0.83%
2020/01/0700.00432.9932.75-4718-0.56%
2020/01/0600.00433.2133.00-4715-0.56%
2020/01/031033.8500.0033.35107131.40%
2020/01/0200.00133.8033.75-1715-0.14%
2019/12/31333.80133.6533.6027180.28%
2019/12/301733.7000.0033.85177202.36%
2019/12/27133.2500.0033.2017160.14%
2019/12/2400.00333.6533.55-3711-0.42%
2019/12/2300.00234.2034.05-2704-0.28%
2019/12/20133.65333.6534.10-2700-0.29%
2019/12/19134.151834.3334.15-17691-2.46%
2019/12/18535.01134.9034.9046780.59%
2019/12/172635.0300.0035.00266533.98%
2019/12/16234.25234.9034.0506290.00%
2019/12/131833.90533.6533.65136152.11%
2019/12/121534.7500.0034.55155992.50%
2019/12/11234.3500.0034.4525860.34%
2019/12/101134.3200.0034.35115801.90%
2019/12/09435.2100.0034.8545650.71%
2019/12/0600.002035.5534.80-20559-3.57%
2019/12/051634.94435.3835.50125102.35%
2019/12/042535.714735.4334.80-22479-4.59%
2019/12/0300.00233.1533.55-2336-0.59%
2019/12/0200.00233.2333.40-2412-0.48%
2019/11/29633.2000.0033.0064121.46%
2019/11/28433.24132.5532.6534080.73%
2019/11/2700.00132.5532.55-1404-0.25%
2019/11/2600.00132.5532.55-1406-0.25%
2019/11/2100.00232.0832.30-2413-0.48%
2019/11/1800.00132.4532.60-1434-0.23%
2019/11/15332.98433.0132.50-1457-0.22%
2019/11/141932.7700.0033.00194803.95%
2019/11/13232.0000.0031.7024720.42%
2019/11/1100.00232.8532.50-2487-0.41%
2019/11/082532.38232.5832.70234984.61%
2019/11/074332.7700.0033.05435068.49%
2019/11/01431.26130.9031.3035330.56%
2019/10/16229.9500.0029.9526220.32%
2019/10/031331.68331.6531.70106011.66%
2019/10/011731.410.131.9031.9016.95962.83%
2019/09/2700.00230.8830.90-2593-0.34%
2019/09/2400.00131.8531.80-1592-0.17%
2019/09/2000.00231.7531.75-2590-0.34%
2019/09/1900.00131.8031.80-1590-0.17%
2019/09/17131.8000.0031.7515900.17%
2019/09/1600.00131.5031.50-1590-0.17%
2019/09/1100.00231.9331.90-2588-0.34%
2019/09/101131.6500.0031.65115861.88%
2019/09/0900.00132.8532.40-1578-0.17%
2019/09/05734.00433.7633.6035650.53%
2019/09/041634.864734.4234.30-31551-5.62%
2019/09/03133.9000.0033.8014720.21%
2019/09/0200.00132.7533.15-1460-0.22%
2019/08/28233.4500.0032.8524490.45%
2019/08/27232.75132.9032.8514420.23%
2019/08/2600.00332.1532.00-3438-0.68%
2019/08/21832.9700.0032.9084181.91%
2019/08/207.533.29933.1933.00-1.5411-0.37%
2019/08/1930.332.601033.3633.4020.33855.26%
2019/08/16331.0500.0030.8033540.85%
2019/08/15131.1000.0031.0013490.29%
2019/08/14932.12131.8532.0083402.35%
2019/08/1300.00431.9531.55-4329-1.22%
2019/08/1200.00432.5032.50-4315-1.27%
2019/08/0800.00330.9731.00-3299-1.00%
2019/08/072131.761331.3431.3082892.76%
2019/08/06630.03129.4530.0052531.97%
2019/08/052429.861429.8829.80102424.12%
2019/07/31628.7200.0028.8062462.44%
2019/07/2400.00130.0029.75-1344-0.29%
2019/07/2200.00329.1028.90-3324-0.92%
2019/07/19329.90329.6029.5503130.00%
2019/07/1800.00427.0427.20-4277-1.44%
2019/07/16126.2000.0026.5012800.36%
2019/07/1200.00526.3426.30-5294-1.70%
2019/07/1000.00326.7526.55-3308-0.97%
2019/07/0900.00226.9526.70-2316-0.63%
2019/07/0800.00627.0326.85-6326-1.84%
2019/07/0400.00426.7626.90-4381-1.05%
2019/07/0300.00626.9126.75-6423-1.42%
2019/07/02127.0000.0027.2014740.21%
2019/07/01326.7200.0026.5035020.60%
2019/06/27326.0300.0026.1035040.59%
2019/06/2500.00326.0326.15-3505-0.59%
2019/06/24426.2600.0026.2545040.79%
2019/06/21626.3700.0026.3565041.19%
2019/06/20626.2700.0026.3565051.19%
2019/06/19426.3000.0026.3545060.79%
2019/06/14226.40226.3526.0505080.00%
2019/06/12426.6100.0026.7045200.77%
2019/06/11126.8000.0026.7515200.19%
2019/06/0600.00127.1527.10-1521-0.19%
2019/06/05126.8500.0026.9515210.19%
2019/06/04126.15226.7326.60-1521-0.19%
2019/06/0300.00126.2526.15-1521-0.19%
2019/05/31226.3500.0026.5525210.38%
2019/05/30426.0400.0026.1045210.77%
2019/05/28227.1800.0026.8025200.38%
2019/05/27126.90126.9026.9005200.00%
2019/05/24527.14127.4527.1545200.77%
2019/05/23227.50227.3527.5005210.00%
2019/05/221427.9400.0027.65145212.68%
2019/05/21227.60527.7328.10-3522-0.57%
2019/05/2000.00327.7727.45-3521-0.57%
2019/05/17128.80828.0328.10-7523-1.34%
2019/05/16228.5000.0028.5025240.38%
2019/05/152628.5700.0028.55265254.95%
2019/05/141828.22127.9528.40175253.23%
2019/05/10328.30528.0628.30-2519-0.38%
2019/05/091128.30129.4027.55105121.95%
2019/05/08130.0000.0029.8014960.20%
2019/05/0700.005830.9630.60-58487-11.89%
2019/05/06830.863031.4530.50-22475-4.62%
2019/05/034431.782132.0832.55234305.34%
2019/05/021929.15729.5029.60123783.17%
2019/04/30328.45328.6228.7003740.00%
2019/04/29228.182128.4028.40-19376-5.05%
2019/04/26128.802528.7928.35-24373-6.43%
2019/04/2500.00429.5329.40-4369-1.08%
2019/04/242229.76729.2329.35153664.09%
2019/04/231328.63228.8529.05113513.13%
2019/04/223828.7600.0028.803835010.84%
2019/04/196728.5200.0028.406734619.32%
2019/04/183828.6400.0028.103834311.08%
2019/04/17328.98229.1028.7013340.30%
2019/04/161228.93128.4529.00113243.39%
2019/04/15129.20429.0528.70-3318-0.94%
2019/04/122228.77829.2128.70143104.50%
2019/04/112829.573529.4029.20-7300-2.33%
2019/04/101927.92227.9528.10172566.62%
2019/04/09128.5018828.0827.90-187247-75.58% 大賣/鉅額交易
2019/04/0818328.071326.7728.1017020682.41% 大買/鉅額交易
2019/04/031124.90725.2125.5541542.59%
2019/04/02123.35123.2023.2501250.00%
2019/04/01523.3700.0023.4051224.09%
2019/03/28223.35723.3423.35-5118-4.21%
2019/03/2700.00623.4923.40-6119-5.02%
2019/03/2600.00523.7123.60-5119-4.19%
2019/03/254023.75823.5023.703211826.99%
2019/03/2200.00523.6323.55-5116-4.28%
2019/03/21123.55123.7523.6501160.00%
2019/03/1800.00423.6323.75-4115-3.46%
2019/03/1500.001523.5823.35-15113-13.18%
2019/03/1400.00324.0224.05-3102-2.93%
2019/03/1100.00324.2224.25-3114-2.61%
2019/03/0800.00724.2324.25-7119-5.85%
2019/03/0700.00224.4024.30-2122-1.64%
2019/03/0600.00124.4024.50-1123-0.81%
2019/03/05124.5000.0024.4511240.80%
2019/03/04724.5100.0024.5071245.60%
2019/02/2700.00124.5024.50-1124-0.80%
2019/02/25424.75225.0024.6521251.59%
2019/02/2200.00124.9525.00-1125-0.80%
2019/02/21625.2200.0025.3061244.84%
2019/02/20825.1600.0025.2081246.42%
2019/02/19625.0700.0025.0561254.79%
2019/02/18125.3000.0025.2511250.80%
2019/02/15124.55325.1525.00-2123-1.62%
2019/02/14424.5100.0024.5541193.35%
2019/02/13324.4000.0024.5031182.53%
2019/02/12324.2200.0024.1531172.55%
2019/02/11324.33124.3524.4521181.69%
2019/01/3000.00224.1324.10-2119-1.67%
2019/01/28324.27124.3024.3021261.58%
2019/01/25624.4700.0024.3061294.62%
2019/01/23524.5600.0024.4051353.68%
2019/01/22124.6000.0024.4511370.73%
2019/01/21524.2800.0024.6051383.61%
2019/01/18124.2500.0024.2511390.71%
2019/01/16524.2900.0024.3051463.42%
2019/01/1100.00224.1324.20-2147-1.36%
2019/01/10124.0000.0024.3011520.66%
2019/01/09124.1000.0024.1511520.65%
2019/01/08124.0000.0024.1011540.65%
2018/12/2800.00124.2524.00-1181-0.55%
2018/12/25124.3000.0024.1012080.48%
2018/12/1700.00925.6425.50-9214-4.19%
2018/12/1400.00526.2826.10-5214-2.33%
2018/12/13126.0500.0025.9012130.47%
2018/12/12526.15226.2026.1032141.40%
2018/12/10125.15625.0525.05-5214-2.33%
2018/12/07725.55125.7025.5562142.80%
2018/12/06125.502425.9725.50-23219-10.49%
2018/12/05226.65126.4526.8012190.46%
2018/12/04126.70127.2027.1502210.00%
2018/12/03126.3000.0026.3512200.45%
2018/11/30725.50225.7025.7052222.25%
2018/11/29125.45125.3525.3002460.00%
2018/11/28525.1200.0025.2552442.04%
2018/11/27724.8500.0025.2572462.84%
2018/11/26524.54124.4524.7042481.61%
2018/11/2300.00524.7224.30-5248-2.01%
2018/11/22125.00324.8324.90-2249-0.80%
2018/11/21524.4400.0025.0052521.98%
2018/11/20324.3500.0024.4032541.18%
2018/11/19524.18124.3024.3042551.56%
2018/11/16823.8900.0024.2582563.12%
2018/11/15623.61123.4023.4552561.95%
2018/11/14123.50223.3823.40-1259-0.39%
2018/11/13223.401123.4723.25-9262-3.42%
2018/11/12223.8500.0023.8022630.76%
2018/11/0900.00124.0524.20-1270-0.37%
2018/11/08524.5500.0024.3052711.84%
2018/11/071024.3200.0024.25102733.65%
2018/11/0600.00324.0523.95-3282-1.06%
2018/11/05223.701423.7623.55-12283-4.23%
2018/11/02924.52324.7324.7062822.12%
2018/11/01523.8000.0024.0052921.71%
2018/10/31623.3800.0023.2563041.97%
2018/10/3000.00123.0522.80-1310-0.32%
2018/10/29122.5500.0022.8013250.31%
2018/10/26123.6000.0023.0013390.29%
2018/10/23126.0500.0026.0013330.30%
2018/10/19126.35125.3525.6003400.00%
2018/10/17225.7500.0025.7523390.59%
2018/10/11126.301025.7525.75-9365-2.46%
2018/10/09228.70130.2028.6013550.28%
2018/10/08529.90930.3229.90-4353-1.13%
2018/10/0500.00429.8029.95-4353-1.13%
2018/09/27129.1000.0029.4013440.29%
2018/09/25128.8000.0029.0014100.24%
2018/09/21128.9500.0028.8014110.24%
2018/09/14228.6500.0028.9524290.47%
2018/09/1100.00229.1829.00-2447-0.45%
2018/09/10229.2000.0029.1024490.44%
2018/09/07230.50231.5830.5504460.00%
2018/09/06631.35131.3531.3054421.13%
2018/09/05431.26732.1032.05-3439-0.68%
2018/09/03331.0800.0030.2034280.70%
2018/08/31130.7500.0030.7014360.23%
2018/08/2100.00130.3530.50-1589-0.17%
2018/08/16330.8000.0030.8036200.48%
2018/08/14331.78631.6832.15-3620-0.48%
2018/08/0900.00234.6334.10-2618-0.32%
2018/08/0800.00135.4034.70-1624-0.16%
2018/08/0700.00134.9535.15-1623-0.16%
2018/08/0600.00234.5834.85-2614-0.33%
2018/08/03534.6500.0034.3556080.82%
2018/07/2600.00332.3032.55-3588-0.51%
2018/07/24532.3000.0032.3555930.84%
2018/07/2300.00133.3032.60-1595-0.17%
2018/07/2000.00133.9033.40-1597-0.17%
2018/07/19134.30334.8734.10-2592-0.34%
2018/07/18232.40233.1533.1505760.00%
2018/07/17432.2100.0032.1045770.69%
2018/07/16132.8500.0032.1015810.17%
2018/07/13731.91232.5032.4555810.86%
2018/07/12331.6800.0031.5035830.51%
2018/07/11231.35231.5031.5005930.00%
2018/07/09231.65231.8531.3506480.00%
2018/07/06831.13631.3431.6026530.31%
2018/07/05232.58332.8831.90-1657-0.15%
2018/07/04133.802733.8133.25-26652-3.99%
2018/07/033034.29233.5034.50286224.50%
2018/07/02431.4400.0031.4045910.68%
2018/06/2600.00132.2532.35-1586-0.17%
2018/06/22233.6000.0033.3525780.35%
2018/06/20133.0000.0033.0015690.18%
2018/06/1100.00135.8035.60-1567-0.18%
2018/06/0800.00935.6135.35-9563-1.60%
2018/06/0700.001636.3935.65-16562-2.85%
2018/06/061135.311934.8435.75-8521-1.53%
2018/06/051032.502031.0532.50-10446-2.24%
2018/06/04329.6000.0029.5534340.69%
2018/05/31728.7900.0028.6074451.57%
2018/05/29629.0600.0029.0564481.34%
2018/05/2500.00231.2030.00-2444-0.45%
2018/05/2400.001130.9331.00-11432-2.54%
2018/05/21128.5000.0029.1514070.25%
2018/05/182728.3300.0028.40274066.64%
2018/05/173629.18928.6928.80274086.62%
2018/05/168628.272028.0128.506640716.18%
2018/05/1500.00829.5529.00-8415-1.92%
2018/05/07232.201032.7832.45-8433-1.84%
2018/05/0400.00233.0032.50-2435-0.46%
2018/05/03632.9700.0032.5064361.37%
2018/04/26231.40332.2032.50-1449-0.22%
2018/04/2400.00233.0032.70-2445-0.45%
2018/04/23132.6000.0033.5014450.22%
2018/04/20033.9500.0033.7504450.00%
2018/04/1900.00133.8033.65-1444-0.23%
2018/04/1800.00733.9533.80-7447-1.56%
2018/04/1700.00933.7134.00-9446-2.02%
2018/04/16435.10735.5234.75-3441-0.68%
2018/04/13233.10234.3534.3504200.00%
2018/04/1200.00734.9134.50-7391-1.79%
2018/04/11234.45135.4534.5013850.26%
2018/03/30138.1000.0038.0513740.27%
2018/03/272039.3000.0038.85203725.37%
2018/03/23237.5000.0038.2523670.54%
2018/03/22138.2000.0038.3013620.28%
2018/03/20040.3000.0040.0003520.00%
2018/03/13141.2500.0042.6013500.29%
2018/03/1200.00241.1041.20-2342-0.58%
2018/03/06138.2000.0037.9513290.30%
2018/02/27240.3500.0040.2023450.58%
2018/02/2300.00140.5040.25-1364-0.27%
2018/02/2200.00140.3040.30-1378-0.26%
2018/02/1200.00140.1039.95-1387-0.26%
2018/02/0800.00140.5540.55-1417-0.24%
2018/02/06241.5000.0041.5024270.47%
2018/02/0100.00245.0045.05-2408-0.49%
2018/01/30143.8000.0044.0514240.24%
2018/01/23143.35142.8543.3004740.00%
2018/01/19145.3000.0045.2014830.21%
2018/01/15045.6000.0045.4004760.00%
2018/01/1200.00545.5045.45-5476-1.05%
2018/01/1100.00545.5545.60-5475-1.05%
2018/01/10246.501046.5546.50-8474-1.68%
2018/01/09447.501047.3847.35-6475-1.26%
2018/01/08149.20548.2548.05-4475-0.84%
2018/01/05148.7500.0048.5514800.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章