三聯 (5493)-凱基-台北券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21	80.65	23	80.90	80.80	-2	986	-0.20%
2024/05/16	72	80.20	10	81.90	80.00	62	981	6.32%
2024/05/15	5.1	85.61	130	84.04	81.30	-124.9	964	-12.95%	大賣/鉅額交易
2024/05/14	7	90.70	46	91.77	90.30	-39	916	-4.26%
2024/05/13	69	90.61	18	91.45	90.00	51	907	5.62%
2024/05/10	88	94.45	56	96.41	93.40	32	897	3.57%
2024/05/09	42	97.20	58	98.48	95.70	-16	886	-1.81%
2024/05/08	50	98.46	58	99.32	96.40	-8	877	-0.91%
2024/05/07	63	101.65	72	102.03	101.00	-9	865	-1.04%
2024/05/06	124	102.68	61	102.30	101.50	63	849	7.41%	大買/
2024/05/03	96	111.85	77	115.40	103.50	19	834	2.28%
2024/05/02	61	109.52	181	110.35	110.00	-120	760	-15.78%	大賣/鉅額交易
2024/04/30	106	108.67	97	109.03	110.50	9	743	1.21%	大買/
2024/04/29	137	112.88	153	115.18	112.00	-16	722	-2.22%	大買/大賣/
2024/04/26	368	114.03	376	115.45	117.00	-8	690	-1.16%	大買/大賣/
2024/04/25	92	107.10	147	107.62	111.50	-55	598	-9.19%	大賣/
2024/04/24	111	97.67	56	96.85	101.50	55	556	9.88%	大買/
2024/04/23	82	92.16	103	92.55	92.40	-21	517	-4.06%	大賣/
2024/04/22	27	88.66	28	89.53	87.80	-1	490	-0.20%
2024/04/19	43	91.29	107	93.06	91.70	-64	484	-13.21%	大賣/
2024/04/18	106	95.66	135	95.91	95.30	-29	471	-6.16%	大買/大賣/
2024/04/17	70	88.57	35	91.47	91.70	35	446	7.84%
2024/04/16	52	84.68	16	85.70	84.70	36	442	8.13%
2024/04/15	4	91.40	76	89.13	88.80	-72	436	-16.48%
2024/04/12	29	90.79	21	89.94	92.80	8	432	1.85%
2024/04/11	2	91.40	10	91.71	90.20	-8	428	-1.87%
2024/04/10	0	0.00	5	92.04	91.80	-5	415	-1.20%
2024/04/09	0	0.00	12	92.49	93.80	-12	408	-2.94%
2024/04/08	0	0.00	1	92.40	91.00	-1	404	-0.25%
2024/04/03	11	87.85	3	93.47	93.90	8	400	2.00%
2024/04/02	41	87.36	0	0.00	87.50	41	392	10.45%
2024/04/01	16	87.26	1	86.90	87.70	15	389	3.85%
2024/03/29	9	88.21	0	0.00	87.30	9	387	2.32%
2024/03/28	15	88.52	1	88.10	88.30	14	384	3.65%
2024/03/27	9	84.92	6	88.58	88.10	3	379	0.79%
2024/03/26	43	86.12	8	87.00	86.30	35	371	9.43%
2024/03/25	79	93.67	55	94.50	93.10	24	354	6.76%
2024/03/22	146	93.31	163	96.05	92.60	-17	337	-5.04%	大買/大賣/
2024/03/21	177	88.05	188	89.03	90.50	-11	292	-3.77%	大買/大賣/
2024/03/20	175	85.62	351	86.00	88.40	-176	239	-73.61%	大買/大賣/鉅額交易
2024/03/19	146	80.26	119	78.79	80.40	27	160	16.78%	大買/大賣/
2024/03/18	140	72.13	32	71.31	73.10	108	142	75.66%	大買/鉅額交易
2024/03/15	24	66.66	1	67.50	66.50	23	127	18.01%
2024/03/14	29	67.66	5	67.66	67.50	24	128	18.71%
2024/03/13	45	68.08	47	69.91	67.40	-2	128	-1.56%
2024/03/12	45	71.10	12	71.14	71.30	33	120	27.30%
2024/03/11	14	70.67	57	70.04	70.30	-43	116	-36.76%
2024/03/08	30	69.01	11	70.05	70.80	19	110	17.12%
2024/03/07	12	66.98	14	67.19	67.90	-2	104	-1.92%
2024/03/06	37	67.08	45	68.06	66.50	-8	101	-7.91%
2024/03/05	4	64.78	3	64.40	64.40	1	92	1.08%
2024/03/04	10	65.20	46	65.16	65.40	-36	90	-39.71%
2024/03/01	19	60.79	12	62.60	62.70	7	84	8.24%
2024/02/29	5	59.32	1	59.60	59.60	4	79	5.04%
2024/02/27	2	58.60	7	58.81	58.50	-5	79	-6.31%
2024/02/26	1	60.00	1	59.80	59.80	0	78	0.00%
2024/02/23	4	59.38	3	59.33	58.80	1	79	1.25%
2024/02/22	3	58.90	0	0.00	58.70	3	80	3.74%
2024/02/21	5	59.20	16	59.10	59.20	-11	79	-13.78%
2024/02/19	3	58.43	1	58.90	58.40	2	80	2.49%
2024/02/16	11	58.46	0	0.00	58.00	11	81	13.57%
2024/02/15	1	58.70	0	0.00	58.80	1	80	1.24%
2024/02/02	2	58.20	0	0.00	58.00	2	82	2.42%
2024/01/31	4	59.95	8	59.54	59.20	-4	82	-4.87%
2024/01/30	2	58.70	1	57.90	58.70	1	81	1.23%
2024/01/29	1	58.20	1	58.30	58.30	0	83	0.00%
2024/01/26	0	0.00	1	59.10	58.10	-1	83	-1.19%
2024/01/25	1	58.30	3	58.40	58.30	-2	85	-2.35%
2024/01/24	2	58.60	0	0.00	58.40	2	86	2.32%
2024/01/23	4	58.95	0	0.00	58.80	4	89	4.48%
2024/01/22	24	58.80	3	58.67	58.80	21	95	22.04%
2024/01/19	9	57.66	0	0.00	57.70	9	116	7.70%
2024/01/18	15	57.36	0	0.00	57.00	15	127	11.74%
2024/01/17	4	58.13	0	0.00	58.10	4	135	2.96%
2024/01/16	12	58.75	0	0.00	58.30	12	134	8.93%
2024/01/15	2	59.35	15	59.35	59.60	-13	132	-9.79%
2024/01/12	1	60.20	24	60.13	59.30	-23	131	-17.48%
2024/01/11	35	60.02	32	59.85	60.60	3	129	2.31%
2024/01/10	47	60.41	29	60.31	58.70	18	126	14.28%
2024/01/09	0	0.00	16	57.99	58.20	-16	118	-13.51%
2024/01/08	1	59.50	44	58.93	57.20	-43	117	-36.58%
2024/01/05	32	56.45	6	57.62	58.90	26	113	22.92%
2024/01/04	5	54.00	0	0.00	55.00	5	107	4.67%
2024/01/03	3	54.57	2	54.55	54.30	1	106	0.94%
2024/01/02	4	54.53	1	55.00	55.00	3	107	2.79%
2023/12/29	3	54.03	1	54.40	54.10	2	106	1.88%
2023/12/28	1	54.20	1	54.20	54.20	0	106	0.00%
2023/12/27	7	54.31	2	55.10	54.30	5	106	4.72%
2023/12/26	17	54.39	1	54.50	54.50	16	105	15.14%
2023/12/25	3	54.00	1	54.20	54.20	2	104	1.92%
2023/12/21	8	53.79	1	54.00	54.00	7	103	6.78%
2023/12/20	4	54.10	0	0.00	54.10	4	102	3.90%
2023/12/19	3	53.93	3	54.23	54.10	0	102	0.00%
2023/12/18	2	54.55	1	54.60	54.40	1	102	0.97%
2023/12/15	0	0.00	7	54.84	54.60	-7	102	-6.80%
2023/12/14	10	54.64	2	55.00	54.60	8	102	7.78%
2023/12/13	1	54.60	5	55.32	54.60	-4	102	-3.92%
2023/12/12	3	55.80	5	55.70	55.20	-2	100	-1.98%
2023/12/11	13	54.96	20	55.04	55.50	-7	98	-7.09%
2023/12/08	7	54.14	5	54.04	53.60	2	94	2.11%
2023/12/07	3	52.90	1	53.00	53.00	2	93	2.14%
2023/12/06	1	53.00	0	0.00	52.90	1	93	1.07%
2023/12/04	5	53.74	1	53.70	53.70	4	94	4.24%
2023/12/01	3	52.37	2	53.10	52.50	1	92	1.08%
2023/11/30	1	52.10	3	52.00	52.10	-2	92	-2.17%
2023/11/28	1	52.20	2	52.80	52.00	-1	91	-1.09%
2023/11/27	0	0.00	1	51.90	51.90	-1	91	-1.09%
2023/11/23	0	0.00	1	53.00	53.00	-1	90	-1.10%
2023/11/22	18	52.20	1	52.90	52.50	17	89	18.93%
2023/11/21	2	52.90	0	0.00	53.00	2	88	2.25%
2023/11/20	1	52.90	1	53.60	52.90	0	87	0.00%
2023/11/16	1	52.80	0	0.00	52.80	1	86	1.15%
2023/11/14	1	52.50	10	52.79	52.50	-9	84	-10.64%
2023/11/13	6	52.65	1	52.80	52.10	5	83	6.00%
2023/11/10	0	0.00	3	50.60	51.00	-3	81	-3.68%
2023/11/09	2	50.25	0	0.00	50.30	2	82	2.42%
2023/11/08	1	50.60	4	50.50	50.60	-3	82	-3.63%
2023/11/07	1	50.70	0	0.00	50.70	1	81	1.23%
2023/11/06	8	52.16	0	0.00	51.10	8	80	9.89%
2023/11/03	0	0.00	1	50.90	50.90	-1	78	-1.28%
2023/11/02	1	51.20	0	0.00	51.20	1	77	1.29%
2023/11/01	0	0.00	2	51.80	51.70	-2	76	-2.62%
2023/10/31	2	51.30	2	52.75	51.30	0	76	0.00%
2023/10/30	1	52.70	11	54.00	53.40	-10	72	-13.70%
2023/10/27	27	54.69	33	54.52	55.10	-6	66	-8.97%
2023/10/26	6	51.88	8	51.60	51.60	-2	44	-4.50%
2023/10/25	10	50.54	9	51.28	51.90	1	33	2.99%
2023/10/24	2	47.50	0	0.00	47.50	2	25	8.00%
2023/10/18	1	47.90	1	48.00	48.00	0	31	0.00%
2023/10/16	0	0.00	1	48.25	48.25	-1	37	-2.70%
2023/10/12	1	48.20	0	0.00	48.10	1	42	2.37%
2023/10/11	0	0.00	1	48.20	48.20	-1	46	-2.17%
2023/10/06	0	0.00	1	49.05	48.55	-1	47	-2.12%
2023/10/03	2	48.05	0	0.00	48.25	2	48	4.09%
2023/10/02	1	48.30	0	0.00	48.30	1	49	2.02%
2023/09/27	1	48.50	0	0.00	48.50	1	49	2.01%
2023/09/25	1	48.60	0	0.00	48.80	1	50	1.98%
2023/09/18	2	48.55	0	0.00	48.55	2	51	3.85%
2023/09/15	4	48.64	0	0.00	48.80	4	51	7.73%
2023/09/13	0	0.00	2	49.20	49.20	-2	52	-3.84%
2023/09/12	0	0.00	2	49.10	49.20	-2	52	-3.83%
2023/09/11	1	48.80	1	49.00	49.00	0	51	0.00%
2023/09/08	1	48.25	0	0.00	48.50	1	51	1.96%
2023/09/07	1	48.15	25	49.80	48.15	-24	51	-46.83%
2023/09/01	3	48.10	0	0.00	47.65	3	50	5.89%
2023/08/31	8	47.90	0	0.00	47.75	8	51	15.66%
2023/08/30	6	47.98	0	0.00	47.90	6	51	11.67%
2023/08/24	3	48.20	6	48.25	48.20	-3	54	-5.55%
2023/08/23	12	47.76	28	48.01	48.20	-16	58	-27.18%
2023/08/22	1	48.15	0	0.00	48.15	1	73	1.37%
2023/08/21	6	48.03	0	0.00	48.20	6	79	7.53%
2023/08/18	2	48.00	0	0.00	48.00	2	80	2.49%
2023/08/16	2	48.00	5	48.54	48.00	-3	96	-3.10%
2023/08/15	2	48.65	0	0.00	48.65	2	97	2.06%
2023/08/14	0	0.00	7	49.30	48.60	-7	97	-7.22%
2023/08/11	2	49.45	0	0.00	49.45	2	96	2.07%
2023/08/10	2	49.65	0	0.00	49.65	2	95	2.10%
2023/08/09	2	49.90	0	0.00	49.90	2	95	2.10%
2023/08/04	1	49.95	0	0.00	49.95	1	95	1.05%
2023/08/02	1	50.10	0	0.00	50.10	1	94	1.05%
2023/07/31	1	50.20	0	0.00	50.20	1	93	1.07%
2023/07/28	2	50.30	1	50.20	50.30	1	93	1.07%
2023/07/26	1	50.00	1	50.30	50.00	0	93	0.00%
2023/07/25	0	0.00	1	50.30	50.00	-1	92	-1.08%
2023/07/24	1	50.30	5	50.38	50.30	-4	92	-4.32%
2023/07/21	2	50.40	0	0.00	50.40	2	92	2.17%
2023/07/20	0	0.00	1	50.10	50.40	-1	90	-1.10%
2023/07/19	1	50.20	2	50.20	50.20	-1	89	-1.12%
2023/07/18	1	50.10	16	50.86	50.10	-15	85	-17.58%
2023/07/17	0	0.00	8	49.94	49.90	-8	83	-9.54%
2023/07/13	1	50.00	1	50.40	49.80	0	78	0.00%
2023/07/12	0	0.00	1	50.30	50.20	-1	74	-1.34%
2023/07/06	0	0.00	1	49.50	49.45	-1	66	-1.49%
2023/07/05	1	49.55	0	0.00	49.55	1	66	1.51%
2023/07/03	1	49.40	1	49.60	49.60	0	65	0.00%
2023/06/29	3	49.57	0	0.00	49.50	3	64	4.63%
2023/06/28	1	49.55	0	0.00	49.50	1	64	1.55%
2023/06/27	1	49.40	0	0.00	49.40	1	64	1.55%
2023/06/26	0	0.00	4	49.45	49.45	-4	63	-6.26%
2023/06/20	0	0.00	1	50.60	50.20	-1	63	-1.58%
2023/06/19	0	0.00	1	50.60	50.60	-1	63	-1.58%
2023/06/15	0	0.00	3	50.60	50.60	-3	63	-4.70%
2023/06/12	0	0.00	3	50.70	50.70	-3	64	-4.65%
2023/06/08	2	51.00	0	0.00	50.60	2	65	3.05%
2023/06/07	0	0.00	2	50.50	50.50	-2	65	-3.05%
2023/06/02	11	50.80	0	0.00	51.00	11	75	14.50%
2023/06/01	0	0.00	1	51.00	51.00	-1	76	-1.31%
2023/05/31	0	0.00	1	51.10	51.10	-1	76	-1.32%
2023/05/30	0	0.00	1	51.00	51.00	-1	74	-1.33%
2023/05/29	14	51.01	10	50.81	51.00	4	73	5.47%
2023/05/26	10	53.98	8	53.90	53.90	2	68	2.93%
2023/05/25	3	53.47	3	53.50	53.50	0	53	0.00%
2023/05/24	0	0.00	1	53.30	53.50	-1	46	-2.13%
2023/05/23	1	53.10	4	53.45	53.30	-3	46	-6.48%
2023/05/22	11	55.14	12	53.73	52.30	-1	44	-2.22%
2023/05/19	1	52.70	1	53.70	53.70	0	29	0.00%
2023/05/17	1	51.70	0	0.00	52.00	1	28	3.48%
2023/05/12	0	0.00	1	51.20	51.20	-1	28	-3.48%
2023/05/11	0	0.00	1	50.70	50.70	-1	28	-3.54%
2023/05/04	0	0.00	1	50.80	50.80	-1	28	-3.46%
2023/05/02	0	0.00	1	50.80	50.80	-1	28	-3.46%
2023/04/26	0	0.00	1	51.90	51.90	-1	28	-3.45%
2023/04/17	0	0.00	1	52.70	52.70	-1	29	-3.37%
2023/03/30	0	0.00	3	53.13	53.20	-3	31	-9.66%
2023/03/29	0	0.00	2	54.50	54.60	-2	30	-6.51%
2023/03/27	2	55.35	0	0.00	55.10	2	31	6.43%
2023/03/22	0	0.00	2	54.80	54.80	-2	30	-6.52%
2023/03/14	0	0.00	2	55.00	55.00	-2	31	-6.35%
2023/03/10	2	54.75	0	0.00	54.80	2	31	6.36%
2023/03/07	5	54.20	4	54.60	54.60	1	35	2.78%
2023/03/06	0	0.00	4	53.20	53.20	-4	32	-12.31%
2023/03/03	14	51.69	2	52.40	52.40	12	29	40.29%
2023/03/02	6	50.72	2	51.40	51.40	4	27	14.42%
2023/03/01	0	0.00	1	49.90	49.90	-1	27	-3.61%
2023/02/24	1	50.00	0	0.00	50.00	1	29	3.44%
2023/02/23	1	50.00	0	0.00	49.75	1	29	3.39%
2023/02/22	1	49.70	0	0.00	49.70	1	31	3.20%
2023/02/17	1	49.70	0	0.00	49.70	1	36	2.73%
2023/02/15	0	0.00	2	50.00	49.60	-2	40	-4.93%
2023/02/14	1	49.75	0	0.00	49.75	1	41	2.43%
2023/02/10	1	50.20	1	50.30	50.20	0	41	0.00%
2023/02/09	0	0.00	2	50.80	50.50	-2	40	-4.88%
2023/02/08	0	0.00	0.7	50.00	50.50	-0.7	40	-1.61%
2023/02/07	1	50.20	0	0.00	50.20	1	41	2.43%
2023/02/06	1	50.70	1	50.40	50.40	0	41	0.00%
2023/02/01	0	0.00	1	50.60	50.60	-1	41	-2.42%
2023/01/31	0	0.00	1	50.60	50.60	-1	41	-2.42%
2023/01/17	0	0.00	1	50.30	50.30	-1	41	-2.39%
2023/01/16	0	0.00	1	50.30	50.30	-1	41	-2.39%
2023/01/12	2	50.50	1	50.50	50.50	1	41	2.39%
2023/01/11	0	0.00	1	50.70	50.70	-1	41	-2.38%
2023/01/09	2	51.00	0	0.00	51.80	2	41	4.77%
2023/01/06	0	0.00	4	51.90	51.90	-4	41	-9.53%
2023/01/03	1	50.50	2	50.20	50.20	-1	42	-2.35%
2022/12/30	0	0.00	2	50.40	50.40	-2	42	-4.71%
2022/12/29	0	0.00	2	50.10	50.10	-2	42	-4.67%
2022/12/23	16	50.23	0	0.00	50.50	16	43	37.14%
2022/12/22	4	49.94	0	0.00	49.65	4	42	9.44%
2022/12/20	5	49.48	0	0.00	49.50	5	42	11.89%
2022/12/19	2	50.00	0	0.00	50.10	2	43	4.61%
2022/12/15	2	49.90	0	0.00	49.80	2	44	4.55%
2022/12/13	0	0.00	4	49.59	49.50	-4	44	-8.97%
2022/12/12	0	0.00	2	49.70	49.70	-2	48	-4.12%
2022/12/09	2	49.28	0	0.00	49.50	2	48	4.12%
2022/12/07	2	49.00	0	0.00	49.30	2	49	4.02%
2022/12/06	1	49.30	0	0.00	49.30	1	51	1.92%
2022/12/05	3	49.92	0	0.00	49.75	3	52	5.68%
2022/12/02	1	49.70	0	0.00	49.70	1	54	1.85%
2022/12/01	0	0.00	1	50.50	50.10	-1	53	-1.86%
2022/11/30	1	49.60	0	0.00	50.10	1	53	1.88%
2022/11/29	1	49.35	0	0.00	49.35	1	47	2.10%
2022/11/28	0	0.00	5	49.90	49.85	-5	47	-10.46%
2022/11/25	1	48.80	0	0.00	48.80	1	47	2.10%
2022/11/23	1	49.20	4	49.00	49.20	-3	45	-6.60%
2022/11/22	2	48.85	2	48.85	48.85	0	45	0.00%
2022/11/18	0	0.00	2	49.05	49.60	-2	43	-4.61%
2022/11/17	3	49.50	2	49.50	49.55	1	42	2.37%
2022/11/16	4	48.50	0	0.00	49.65	4	41	9.76%
2022/11/15	2	48.50	0	0.00	48.50	2	39	5.02%
2022/11/14	0	0.00	4	49.83	49.75	-4	37	-10.59%
2022/11/11	0	0.00	4	50.90	50.90	-4	35	-11.25%
2022/11/07	0	0.00	2	50.50	50.50	-2	37	-5.33%
2022/11/04	3	50.37	0	0.00	50.30	3	38	7.85%
2022/11/03	2	48.90	0	0.00	48.90	2	38	5.19%
2022/11/02	0	0.00	3	49.90	49.95	-3	38	-7.78%
2022/11/01	2	49.10	2	49.33	49.10	0	38	0.00%
2022/10/28	1	47.10	0	0.00	47.10	1	39	2.55%
2022/10/27	1	47.30	0	0.00	47.30	1	39	2.54%
2022/10/26	2	47.60	10	47.65	47.60	-8	39	-20.45%
2022/10/25	2	48.50	1	48.60	48.30	1	38	2.58%
2022/10/21	2	49.30	0	0.00	49.10	2	38	5.21%
2022/10/20	1	49.30	1	49.60	49.30	0	38	0.00%
2022/10/19	2	49.85	0	0.00	49.70	2	39	5.06%
2022/10/17	2	50.00	0	0.00	50.50	2	39	5.05%
2022/10/14	1	50.10	0	0.00	50.10	1	39	2.52%
2022/10/13	5	50.92	0	0.00	50.00	5	39	12.53%
2022/10/12	2	52.20	1	52.80	52.20	1	39	2.54%
2022/10/11	0	0.00	1	52.80	52.80	-1	39	-2.54%
2022/10/07	1	52.90	1	52.50	52.90	0	39	0.00%
2022/10/06	2	52.00	0	0.00	52.00	2	39	5.01%
2022/10/05	2	52.10	2	53.00	52.10	0	39	0.00%
2022/10/04	0	0.00	3	53.50	53.50	-3	39	-7.52%
2022/10/03	0	0.00	2	53.25	53.30	-2	40	-4.97%
2022/09/30	0	0.00	1	53.50	53.80	-1	40	-2.47%
2022/09/28	0	0.00	8	52.65	52.00	-8	40	-19.69%
2022/09/26	1	51.50	15	53.02	52.20	-14	40	-34.41%
2022/09/23	0	0.00	1	54.60	54.60	-1	39	-2.56%
2022/09/22	9	54.70	4	54.85	54.70	5	40	12.29%
2022/09/21	0	0.00	1	55.40	55.90	-1	40	-2.49%
2022/09/20	1	55.40	4	56.00	55.40	-3	40	-7.47%
2022/09/19	7	57.94	13	57.80	56.50	-6	39	-15.13%
2022/09/16	1	56.20	1	56.40	56.40	0	35	0.00%
2022/09/15	1	57.10	3	56.67	56.50	-2	35	-5.60%
2022/09/14	1	55.00	2	56.25	56.30	-1	34	-2.87%
2022/09/13	3	55.00	10	54.97	55.70	-7	34	-20.40%
2022/09/12	1	54.00	6	53.95	54.20	-5	32	-15.30%
2022/09/08	6	52.87	4	53.48	53.10	2	31	6.30%
2022/09/06	0	0.00	3	53.40	53.40	-3	31	-9.41%
2022/09/05	0	0.00	1	53.00	53.00	-1	31	-3.16%
2022/09/02	0	0.00	1	52.90	52.90	-1	31	-3.13%
2022/09/01	0	0.00	1	52.70	52.70	-1	31	-3.14%
2022/08/31	0	0.00	1	53.40	53.40	-1	31	-3.17%
2022/08/29	0	0.00	1	52.60	52.60	-1	31	-3.18%
2022/08/25	1	53.00	1	52.90	52.90	0	31	0.00%
2022/08/24	0	0.00	1	53.20	52.50	-1	33	-2.95%
2022/08/22	1	52.00	1	53.10	52.50	0	34	0.00%
2022/08/19	0	0.00	4	53.23	53.00	-4	34	-11.62%
2022/08/18	0	0.00	3	53.50	53.50	-3	33	-8.98%
2022/08/17	0	0.00	3	53.30	53.50	-3	33	-9.01%
2022/08/16	11	52.60	3	53.10	53.10	8	33	23.92%
2022/08/15	3	52.93	2	52.65	53.10	1	32	3.08%
2022/08/12	2	53.05	6	52.57	53.00	-4	31	-12.86%
2022/08/11	1	52.00	2	52.00	51.80	-1	30	-3.25%
2022/08/10	3	51.30	2	51.30	51.40	1	31	3.22%
2022/08/09	1	50.80	3	51.13	50.80	-2	32	-6.24%
2022/08/08	1	51.00	1	50.70	50.70	0	33	0.00%
2022/08/05	3	50.97	3	50.63	51.00	0	35	0.00%
2022/08/03	3	49.83	3	50.00	49.55	0	36	0.00%
2022/07/29	2	50.30	0	0.00	50.30	2	40	4.99%
2022/07/27	0	0.00	1	50.60	50.50	-1	40	-2.47%
2022/07/26	0	0.00	10	50.70	50.00	-10	42	-23.79%
2022/07/25	0	0.00	1	50.20	50.20	-1	41	-2.41%
2022/07/21	9	48.90	1	50.10	50.10	8	43	18.34%
2022/07/19	4	50.40	2	50.00	50.00	2	45	4.35%
2022/07/15	2	49.10	0	0.00	49.10	2	48	4.10%
2022/07/14	1	48.50	4	48.40	48.50	-3	49	-6.04%
2022/07/12	0	0.00	6	47.33	47.80	-6	59	-10.10%
2022/07/11	2	47.75	4	47.40	47.75	-2	89	-2.25%
2022/07/08	2	47.40	5	47.80	47.40	-3	104	-2.88%
2022/07/07	1	47.15	0	0.00	47.15	1	104	0.95%
2022/07/06	2	46.00	5	46.50	46.00	-3	106	-2.82%
2022/07/05	2	46.50	3	46.33	46.50	-1	106	-0.94%
2022/07/04	0	0.00	2	45.25	46.40	-2	107	-1.86%
2022/07/01	2	46.10	3	47.40	46.10	-1	108	-0.93%
2022/06/30	0	0.00	4	46.90	47.50	-4	108	-3.70%
2022/06/29	2	47.60	1	48.00	47.60	1	107	0.93%
2022/06/28	1	48.00	0	0.00	48.00	1	108	0.92%
2022/06/27	0.5	48.45	2	47.95	48.00	-1.5	112	-1.35%
2022/06/24	0	0.00	1	46.70	47.90	-1	115	-0.87%
2022/06/23	1	46.70	3	47.33	46.70	-2	117	-1.71%
2022/06/22	5	49.87	6	49.78	49.60	-1	117	-0.85%
2022/06/21	27	48.71	1	50.50	50.50	26	117	22.14%
2022/06/20	8	49.16	11	49.04	48.60	-3	116	-2.57%
2022/06/17	1	50.10	4	49.93	50.00	-3	116	-2.58%
2022/06/16	2	50.00	8	51.66	50.00	-6	116	-5.17%
2022/06/15	3	51.27	0	0.00	51.50	3	114	2.62%
2022/06/14	2	51.60	0	0.00	51.60	2	114	1.75%
2022/06/13	0	0.00	4	52.50	51.80	-4	114	-3.49%
2022/06/10	0	0.00	2	53.10	52.50	-2	114	-1.74%
2022/06/09	0	0.00	1	53.00	52.70	-1	114	-0.87%
2022/06/08	0	0.00	1	52.50	52.70	-1	114	-0.87%
2022/06/07	1	53.00	1	52.50	52.20	0	114	0.00%
2022/06/02	0	0.00	1	53.30	53.30	-1	114	-0.87%
2022/06/01	7	54.91	11	54.98	53.50	-4	114	-3.49%
2022/05/31	4	52.65	0	0.00	53.70	4	111	3.58%
2022/05/30	10	52.35	0	0.00	52.90	10	111	8.97%
2022/05/27	2	51.90	3	53.53	51.90	-1	110	-0.91%
2022/05/25	1	51.40	1	53.20	52.20	0	110	0.00%
2022/05/24	5	52.48	7	53.49	51.80	-2	110	-1.81%
2022/05/23	2	53.35	2	53.50	53.50	0	109	0.00%
2022/05/20	8	53.48	1	53.50	53.10	7	109	6.37%
2022/05/19	5	52.54	0	0.00	53.20	5	109	4.56%
2022/05/18	7	54.26	14	53.84	54.00	-7	109	-6.41%
2022/05/17	1	54.00	7	54.03	54.10	-6	108	-5.54%
2022/05/16	5	53.38	1	53.20	53.60	4	108	3.69%
2022/05/13	9	53.92	3	54.50	53.80	6	109	5.49%
2022/05/12	4	50.58	0	0.00	51.50	4	107	3.71%
2022/05/11	3	50.05	0	0.00	50.30	3	107	2.80%
2022/05/10	3	49.08	0	0.00	49.85	3	107	2.79%
2022/05/09	0	0.00	7	49.26	49.05	-7	106	-6.58%
2022/05/06	4	50.75	0	0.00	50.90	4	105	3.80%
2022/05/05	2	51.70	0	0.00	51.90	2	104	1.91%
2022/05/04	2	51.30	0	0.00	51.30	2	104	1.91%
2022/04/29	0	0.00	1	51.20	51.10	-1	103	-0.97%
2022/04/28	2	50.30	4	50.45	50.30	-2	103	-1.93%
2022/04/27	3	50.73	5	50.86	50.70	-2	102	-1.95%
2022/04/26	3	51.87	6	52.47	51.90	-3	104	-2.86%
2022/04/25	10	53.41	13	53.41	52.10	-3	107	-2.78%
2022/04/22	13	53.37	3	53.80	53.30	10	105	9.45%
2022/04/21	2	51.90	0	0.00	51.90	2	104	1.91%
2022/04/20	0	0.00	2	52.70	51.80	-2	109	-1.83%
2022/04/19	2	52.10	9	51.90	52.10	-7	111	-6.27%
2022/04/18	32	51.30	41	52.83	52.00	-9	112	-7.99%
2022/04/15	56	56.46	79	57.60	54.00	-23	109	-20.96%
2022/04/14	14	53.49	9.4	54.84	55.00	4.6	80	5.69%
2022/04/13	2	49.38	0	0.00	50.00	2	65	3.07%
2022/04/12	1	48.60	2	47.70	48.60	-1	64	-1.56%
2022/04/11	4	48.55	8	48.88	49.10	-4	62	-6.38%
2022/04/08	9	50.47	1	50.40	50.50	8	61	12.95%
2022/04/07	2	49.30	0	0.00	49.30	2	60	3.29%
2022/04/06	4	49.55	0	0.00	49.55	4	60	6.63%
2022/04/01	1	49.65	0	0.00	49.65	1	60	1.66%
2022/03/31	1	50.10	6	51.90	50.10	-5	58	-8.54%
2022/03/30	8	52.90	9	52.49	51.60	-1	57	-1.74%
2022/03/29	5	47.98	3.1	49.71	50.50	1.9	54	3.56%
2022/03/28	0	0.00	8	46.14	46.10	-8	50	-15.69%
2022/03/25	0	0.00	4	45.00	45.00	-4	48	-8.27%
2022/03/21	0	0.00	2	44.10	44.10	-2	46	-4.27%
2022/03/18	4	43.65	0	0.00	43.65	4	46	8.57%
2022/03/17	0	0.00	4	43.66	43.65	-4	46	-8.55%
2022/03/15	1	43.60	0	0.00	43.50	1	46	2.17%
2022/03/14	0	0.00	1	44.25	44.25	-1	45	-2.20%
2022/03/11	3	43.00	2	43.68	43.95	1	45	2.22%
2022/03/09	0	0.00	3	42.92	43.10	-3	44	-6.68%
2022/03/08	1	42.40	0	0.00	42.05	1	44	2.23%
2022/03/04	0	0.00	1	44.70	44.80	-1	43	-2.27%
2022/02/24	0	0.00	1	44.60	45.20	-1	43	-2.29%
2022/02/15	4	45.71	0	0.00	45.00	4	44	8.92%
2022/02/10	1	45.00	0	0.00	45.30	1	41	2.41%
2022/02/09	1	44.75	4	44.90	44.75	-3	40	-7.32%
2022/02/08	8	44.84	2	45.00	44.50	6	40	14.71%
2022/02/07	0	0.00	2	43.80	44.00	-2	40	-4.99%
2022/01/26	0	0.00	2	44.08	43.80	-2	40	-4.99%
2022/01/24	1	42.40	0	0.00	43.10	1	39	2.56%
2022/01/21	1	42.70	0	0.00	42.70	1	38	2.57%
2022/01/18	0	0.00	3	43.75	43.75	-3	35	-8.47%
2022/01/13	1	43.55	0	0.00	43.45	1	29	3.37%
2021/12/30	0	0.00	1	43.70	43.70	-1	13	-7.58%
2021/12/28	1	43.00	0	0.00	42.80	1	12	7.88%
2021/12/08	0	0.00	1	43.15	43.15	-1	14	-6.67%
2021/12/07	0	0.00	1	43.15	43.15	-1	14	-6.67%
2021/12/03	1	42.85	0	0.00	42.80	1	18	5.27%
2021/12/01	1	43.00	0	0.00	43.00	1	19	5.10%
2021/11/22	2	43.00	0	0.00	43.10	2	21	9.15%
2021/11/18	1	43.40	0	0.00	43.40	1	22	4.36%
2021/11/16	1	43.95	10	43.90	43.95	-9	23	-38.08%
2021/11/15	1	43.60	10	43.26	43.50	-9	23	-39.13%
2021/11/12	1	43.50	5	43.90	43.90	-4	21	-18.68%
2021/11/11	3	43.50	1	43.45	43.40	2	20	9.63%
2021/11/04	0	0.00	1	43.00	43.00	-1	22	-4.43%
2021/11/03	0	0.00	1	42.90	42.90	-1	22	-4.45%
2021/10/25	0	0.00	1	42.85	42.85	-1	23	-4.30%
2021/10/21	0	0.00	1	43.15	43.15	-1	22	-4.37%
2021/10/15	0	0.00	1	42.90	42.90	-1	23	-4.34%
2021/10/13	0	0.00	1	42.40	42.40	-1	22	-4.38%
2021/10/08	0	0.00	1	42.90	42.90	-1	22	-4.45%
2021/10/06	0	0.00	1	42.95	42.95	-1	22	-4.45%
2021/10/04	1	43.25	1	42.65	43.00	0	22	0.00%
2021/10/01	0	0.00	8	42.96	42.60	-8	22	-35.66%
2021/08/23	0	0.00	1	43.75	43.25	-1	41	-2.41%
2021/08/20	0	0.00	1	42.85	42.70	-1	41	-2.43%
2021/08/13	0	0.00	1	43.20	42.70	-1	40	-2.45%
2021/08/11	0	0.00	1	42.80	42.70	-1	41	-2.42%
2021/08/10	0	0.00	1	42.70	42.40	-1	41	-2.41%
2021/07/19	1	40.50	0	0.00	40.55	1	51	1.95%
2021/07/06	0	0.00	3	40.50	40.50	-3	58	-5.14%
2021/07/05	8	40.71	5	40.69	40.50	3	59	5.04%
2021/06/30	7	41.45	0	0.00	41.50	7	54	12.83%
2021/06/29	0	0.00	7	41.50	41.50	-7	52	-13.41%
2021/06/24	2	41.00	3	41.15	41.20	-1	51	-1.96%
2021/06/15	1	41.15	0	0.00	41.10	1	48	2.07%
2021/06/11	1	40.90	0	0.00	40.80	1	48	2.05%
2021/06/09	1	41.50	0	0.00	41.50	1	49	2.00%
2021/06/08	1	41.00	0	0.00	41.00	1	49	2.02%
2021/06/04	1	40.80	0	0.00	40.80	1	50	1.99%
2021/06/03	2	41.13	0	0.00	41.05	2	49	4.04%
2021/06/02	2	41.20	3	41.10	41.05	-1	49	-2.02%
2021/05/27	0	0.00	1	41.80	42.20	-1	50	-2.00%
2021/05/26	5	41.00	0	0.00	41.90	5	50	9.94%
2021/05/24	4	41.43	0	0.00	41.60	4	50	7.87%
2021/05/18	0	0.00	2	40.45	40.95	-2	51	-3.85%
2021/05/17	0	0.00	1	40.45	40.60	-1	51	-1.96%
2021/05/14	4	41.00	0	0.00	40.60	4	50	7.96%
2021/05/12	2	41.75	6	41.50	41.10	-4	49	-8.12%
2021/05/11	1	42.60	2	42.65	42.95	-1	48	-2.06%
2021/05/10	9	43.09	1	43.80	43.00	8	47	16.87%
2021/05/06	2	43.15	0	0.00	43.50	2	46	4.29%
2021/05/05	0	0.00	3	43.50	43.25	-3	46	-6.43%
2021/05/04	0	0.00	6	44.03	43.60	-6	46	-12.83%
2021/04/29	1	45.00	0	0.00	45.00	1	45	2.21%
2021/04/28	1	45.55	0	0.00	45.10	1	45	2.20%
2021/04/23	20	45.16	11	45.14	45.20	9	44	20.23%
2021/04/22	3	45.05	3	45.00	45.00	0	43	0.00%
2021/04/21	2	44.83	3	45.00	44.90	-1	42	-2.35%
2021/04/20	2	44.90	1	44.95	44.95	1	41	2.38%
2021/04/19	2	44.95	1	45.00	45.00	1	41	2.42%
2021/04/16	0	0.00	1	45.00	45.05	-1	41	-2.40%
2021/04/15	4	44.11	4	44.30	44.30	0	41	0.00%
2021/04/14	1	43.95	1	43.85	43.85	0	40	0.00%
2021/04/13	3	44.00	3	44.05	43.95	0	40	0.00%
2021/04/12	2	44.23	5	43.95	43.95	-3	39	-7.56%
2021/04/09	3	44.20	0	0.00	44.30	3	38	7.89%
2021/04/08	5	44.32	1	44.20	44.35	4	37	10.65%
2021/04/07	2	44.05	6	43.85	44.00	-4	37	-10.80%
2021/04/06	6	43.38	9	43.85	43.85	-3	36	-8.25%
2021/04/01	12	43.54	2	43.23	43.20	10	35	28.50%
2021/03/31	2	41.65	8	42.00	41.65	-6	28	-21.39%
2021/03/24	0	0.00	1	41.35	41.35	-1	25	-3.92%
2021/03/16	0	0.00	2	40.40	40.50	-2	25	-7.79%
2021/03/15	9	40.44	7	40.14	41.00	2	25	7.95%
2021/01/20	0	0.00	1	40.00	39.60	-1	28	-3.50%
2020/12/03	0.1	40.30	0	0.00	40.60	0.1	95	0.06%
2020/11/30	0	0.00	0.5	41.25	41.25	-0.5	96	-0.51%
2020/11/23	0	0.00	2	41.75	41.60	-2	101	-1.97%
2020/11/06	0	0.00	0	44.90	44.90	0	120	-0.01%
2020/10/30	1	45.00	0	0.00	45.70	1	197	0.51%
2020/10/28	1	44.90	0	0.00	44.90	1	202	0.49%
2020/09/24	1	43.90	1	43.45	43.10	0	243	0.00%
2020/09/23	0	0.00	2	44.50	44.40	-2	244	-0.82%
2020/09/22	2	43.50	1	44.40	44.45	1	242	0.41%
2020/09/21	1	45.10	26	44.74	43.60	-25	239	-10.44%
2020/09/18	12	44.94	9	44.10	44.50	3	230	1.30%
2020/09/17	0	0.00	1	42.90	42.80	-1	227	-0.44%
2020/09/15	1	42.20	1	42.45	42.30	0	229	0.00%
2020/09/14	2	42.10	0	0.00	42.15	2	230	0.87%
2020/09/11	0	0.00	2	42.40	42.00	-2	231	-0.87%
2020/09/10	0	0.00	3	43.12	42.55	-3	231	-1.30%
2020/09/09	7	42.56	0	0.00	42.50	7	229	3.04%
2020/09/08	2	42.98	0	0.00	43.00	2	231	0.86%
2020/09/07	2	43.70	4	44.60	43.70	-2	230	-0.87%
2020/09/04	11	44.71	0	0.00	45.05	11	230	4.77%
2020/09/03	4	45.84	0	0.00	45.60	4	232	1.72%
2020/09/02	4	44.68	1	44.55	44.95	3	228	1.31%
2020/09/01	1	42.70	0	0.00	43.50	1	222	0.45%
2020/08/31	0	0.00	34	41.66	42.25	-34	222	-15.29%
2020/08/28	1	40.50	73	40.47	40.90	-72	220	-32.59%
2020/08/27	1	40.00	32	40.05	40.20	-31	218	-14.21%
2020/08/26	0	0.00	18	40.09	40.05	-18	218	-8.25%
2020/08/25	0	0.00	20	40.03	40.00	-20	218	-9.16%
2020/08/24	0	0.00	12	40.03	40.00	-12	218	-5.48%
2020/08/21	1	40.05	8	40.03	39.85	-7	220	-3.17%
2020/08/20	0	0.00	5	40.20	39.20	-5	222	-2.24%
2020/08/19	0	0.00	5	40.56	40.05	-5	223	-2.24%
2020/08/18	1	40.05	6	40.26	40.05	-5	227	-2.20%
2020/08/17	0	0.00	12	40.22	40.50	-12	229	-5.22%
2020/08/13	0	0.00	6	41.30	40.85	-6	222	-2.69%
2020/08/12	0	0.00	23	40.57	41.00	-23	222	-10.36%
2020/08/11	0	0.00	4	41.05	41.15	-4	222	-1.80%
2020/08/05	0	0.00	1	42.40	42.10	-1	244	-0.41%
2020/08/03	0	0.00	6	41.37	41.30	-6	250	-2.40%
2020/07/31	0	0.00	3	43.90	43.65	-3	251	-1.19%
2020/07/30	0	0.00	4	44.00	44.00	-4	239	-1.67%
2020/07/29	4	43.64	7	43.88	43.55	-3	217	-1.38%
2020/07/28	2	46.08	10	45.62	43.50	-8	210	-3.80%
2020/07/27	1	42.90	3	43.07	44.00	-2	196	-1.02%
2020/07/24	0	0.00	7	42.76	42.55	-7	191	-3.66%
2020/07/23	2	43.35	3	43.58	43.40	-1	189	-0.53%
2020/07/22	1	43.55	3	43.80	43.30	-2	190	-1.05%
2020/07/21	3	43.40	2	43.55	43.50	1	191	0.52%
2020/07/20	1	42.80	5	43.11	43.10	-4	193	-2.07%
2020/07/17	0	0.00	1	43.55	42.80	-1	195	-0.51%
2020/07/16	6	43.27	9	43.56	43.05	-3	203	-1.48%
2020/07/15	2	43.30	22	43.25	43.00	-20	220	-9.06%
2020/07/14	2	43.20	0	0.00	43.35	2	225	0.89%
2020/07/10	1	43.75	2	44.73	44.60	-1	232	-0.43%
2020/07/09	1	44.70	3	45.05	44.35	-2	234	-0.85%
2020/07/08	1	43.75	2	44.48	44.30	-1	232	-0.43%
2020/07/07	5	43.51	2	43.78	43.90	3	232	1.29%
2020/07/06	0	0.00	14	44.54	44.70	-14	230	-6.08%
2020/07/03	1	42.90	4	42.28	42.80	-3	223	-1.34%
2020/07/02	0	0.00	1	40.95	41.40	-1	220	-0.45%
2020/07/01	0	0.00	1	40.95	40.55	-1	221	-0.45%
2020/06/30	0	0.00	4	40.38	40.40	-4	221	-1.81%
2020/06/29	0	0.00	4	40.58	40.40	-4	223	-1.79%
2020/06/24	0	0.00	3	41.13	40.90	-3	223	-1.34%
2020/06/23	0	0.00	5	41.10	40.80	-5	224	-2.23%
2020/06/22	0	0.00	4	40.56	40.60	-4	227	-1.76%
2020/06/19	1	40.30	0	0.00	40.55	1	229	0.44%
2020/06/18	5	40.70	0	0.00	40.65	5	230	2.17%
2020/06/16	4	40.48	0	0.00	40.30	4	231	1.72%
2020/06/15	7	40.49	1	40.50	40.25	6	235	2.55%
2020/06/12	6	39.73	2	39.60	39.90	4	236	1.69%
2020/06/11	5	40.78	4	41.00	40.20	1	238	0.42%
2020/06/10	4	41.03	2	40.85	41.40	2	238	0.84%
2020/06/09	0	0.00	3	40.47	40.55	-3	239	-1.25%
2020/06/08	4	40.35	2	40.83	40.30	2	242	0.82%
2020/06/05	0	0.00	3	40.72	40.95	-3	244	-1.23%
2020/06/04	3	39.47	6	39.90	39.75	-3	241	-1.24%
2020/06/03	4	39.15	0	0.00	39.20	4	242	1.65%
2020/06/02	4	39.23	0	0.00	39.10	4	243	1.64%
2020/06/01	5	38.98	0	0.00	39.10	5	242	2.06%
2020/05/29	7	38.69	0	0.00	38.90	7	245	2.86%
2020/05/28	1	39.35	2	39.08	38.90	-1	244	-0.41%
2020/05/27	6	39.82	0	0.00	39.40	6	244	2.45%
2020/05/25	0	0.00	7	39.65	39.80	-7	245	-2.85%
2020/05/22	0	0.00	10	38.46	38.70	-10	242	-4.12%
2020/05/21	6	38.39	0	0.00	38.45	6	244	2.45%
2020/05/20	11	38.20	0	0.00	38.10	11	243	4.51%
2020/05/07	0	0.00	1	40.60	40.70	-1	232	-0.43%
2020/05/06	1	39.70	0	0.00	39.90	1	233	0.43%
2020/05/05	0	0.00	1	39.75	39.85	-1	239	-0.42%
2020/04/22	0	0.00	2	38.65	39.00	-2	303	-0.66%
2020/04/21	1	40.05	1	40.15	38.80	0	305	0.00%
2020/04/20	0	0.00	2	40.00	40.25	-2	305	-0.65%
2020/04/17	0	0.00	1	39.40	38.90	-1	305	-0.33%
2020/04/16	0	0.00	1	38.95	38.75	-1	305	-0.33%
2020/03/26	1	38.00	0	0.00	38.00	1	305	0.33%
2020/03/17	1	34.20	1	34.65	34.80	0	296	0.00%
2020/03/16	1	34.80	0	0.00	34.80	1	296	0.34%
2020/02/27	0	0.00	4	44.23	44.15	-4	298	-1.34%
2020/02/26	0	0.00	1	45.80	44.70	-1	303	-0.33%
2020/02/19	0	0.00	0.1	45.00	45.25	-0.1	375	-0.03%
2020/02/17	0	0.00	5	45.80	45.55	-5	371	-1.35%
2020/02/06	0	0.00	10	48.80	48.80	-10	358	-2.79%
2020/02/05	3	47.35	1	47.55	48.00	2	351	0.57%
2020/02/04	7	45.69	0	0.00	47.10	7	332	2.11%
2020/01/30	1	45.00	6	43.35	42.40	-5	302	-1.65%
2020/01/20	6	45.43	0	0.00	45.50	6	291	2.06%
2020/01/17	0	0.00	1	41.40	41.40	-1	270	-0.37%
2020/01/14	2	42.25	0	0.00	42.10	2	259	0.77%
2020/01/13	1	41.00	1	42.20	42.30	0	250	0.00%
2020/01/10	3	39.82	1	40.00	39.35	2	232	0.86%
2020/01/09	1	38.30	2	39.00	39.00	-1	225	-0.44%
2020/01/08	1	37.05	0	0.00	37.10	1	221	0.45%
2020/01/07	2	38.15	0	0.00	37.85	2	217	0.92%
2020/01/06	2	38.00	2	38.55	38.50	0	213	0.00%
2020/01/03	0	0.00	3	39.05	38.50	-3	211	-1.42%
2019/12/30	1	37.60	0	0.00	37.60	1	198	0.50%
2019/12/27	0	0.00	1	37.00	37.50	-1	195	-0.51%
2019/12/10	0	0.00	2	35.70	36.00	-2	169	-1.18%
2019/12/09	1	35.60	0	0.00	35.60	1	169	0.59%
2019/12/06	0	0.00	2	35.15	35.35	-2	168	-1.19%
2019/12/05	0	0.00	2	34.70	35.30	-2	165	-1.21%
2019/11/27	1	35.30	0	0.00	35.30	1	156	0.64%
2019/11/26	0	0.00	1	35.55	35.55	-1	151	-0.66%
2019/11/22	1	36.40	0	0.00	35.20	1	133	0.75%
2019/11/21	4	36.00	3	36.87	36.40	1	113	0.88%
2019/11/20	12	33.97	12	34.35	34.35	0	77	0.00%
2019/10/09	0	0.00	1	31.10	30.90	-1	72	-1.37%
2019/09/06	1	31.65	0	0.00	31.50	1	69	1.44%
2019/08/15	2	32.08	2	32.55	32.90	0	45	0.00%
2019/08/07	0	0.00	1	29.30	29.00	-1	31	-3.18%
2019/08/01	0	0.00	1	29.35	29.30	-1	27	-3.64%
2019/07/17	0	0.00	3	30.05	30.00	-3	22	-13.64%
2019/07/16	0	0.00	6	30.25	30.10	-6	19	-31.14%
2019/07/09	2	30.30	0	0.00	30.25	2	18	10.73%
2019/07/08	1	30.25	0	0.00	30.25	1	18	5.27%
2019/07/05	2	30.15	0	0.00	30.25	2	18	10.69%
2019/07/04	2	30.05	0	0.00	30.05	2	18	10.88%
2019/06/03	1	29.10	0	0.00	29.05	1	23	4.18%
2019/03/29	0	0.00	1	29.50	29.50	-1	30	-3.30%
2019/03/26	0	0.00	2	29.80	29.80	-2	27	-7.20%
2019/01/18	0	0.00	1	29.00	28.80	-1	16	-6.22%
2019/01/15	1	29.20	0	0.00	29.00	1	15	6.51%
2019/01/11	0	0.00	1	29.30	28.90	-1	12	-7.75%
2019/01/08	1	28.40	1	28.95	28.60	0	11	0.00%
2019/01/03	0	0.00	3	28.02	28.20	-3	12	-23.78%
2018/12/28	0	0.00	2	28.10	28.00	-2	12	-16.24%
2018/12/27	0	0.00	5	28.00	28.25	-5	12	-41.27%
2018/12/26	0	0.00	1	28.25	28.00	-1	12	-8.31%
2018/11/30	1	27.85	0	0.00	27.75	1	12	8.05%
2018/10/11	1	26.55	1	27.00	26.80	0	26	0.00%
2018/07/25	10	27.24	0	0.00	27.60	10	43	22.98%
2018/07/19	0	0.00	5	28.55	28.70	-5	37	-13.35%
2018/07/18	0	0.00	2	28.80	28.65	-2	36	-5.47%
2018/07/02	0	0.00	1	28.50	28.40	-1	34	-2.88%
2018/06/27	0	0.00	2	28.60	28.40	-2	34	-5.73%
2018/06/26	0	0.00	3	28.60	28.40	-3	34	-8.69%
2018/06/25	0	0.00	5	28.40	28.60	-5	34	-14.68%
2018/06/15	1	28.10	0	0.00	28.10	1	31	3.13%
2018/06/14	0	0.00	6	28.11	28.10	-6	31	-19.05%
2018/06/06	0	0.00	10	28.10	28.15	-10	30	-33.25%
2018/06/05	0	0.00	10	28.00	28.00	-10	29	-33.78%