鉅陞 (5529)-凱基-台北券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,286張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	148	33.46	45	33.33	33.55	103	935	11.01%	大買/鉅額交易
2024/05/03	178	33.69	28.1	33.60	33.55	149.9	914	16.39%	大買/鉅額交易
2024/05/02	115	33.64	172	33.59	33.55	-57	898	-6.35%	大買/大賣/
2024/04/30	262	33.36	116	33.84	33.15	146	881	16.57%	大買/大賣/鉅額交易
2024/04/29	185	36.48	276	36.51	35.95	-91	843	-10.79%	大買/大賣/
2024/04/26	179	34.65	150	34.66	35.35	29	801	3.62%	大買/大賣/
2024/04/25	191	33.56	208	33.72	34.00	-17	765	-2.22%	大買/大賣/
2024/04/24	116	30.79	216	31.09	32.25	-100	716	-13.95%	大買/大賣/
2024/04/23	257	29.24	322	29.52	30.50	-65	674	-9.63%	大買/大賣/
2024/04/22	283	29.37	306	29.43	30.05	-23	606	-3.79%	大買/大賣/
2024/04/19	44	26.79	33	27.15	27.35	11	463	2.37%
2024/04/18	23	27.18	53	27.34	27.40	-30	443	-6.77%
2024/04/17	37	25.64	22	26.00	26.20	15	420	3.57%
2024/04/16	22	24.04	11	24.87	24.65	11	408	2.69%
2024/04/15	3	24.27	0	0.00	24.00	3	406	0.74%
2024/04/12	7	24.58	6	24.42	24.35	1	402	0.25%
2024/04/11	0	0.00	13	24.76	24.40	-13	403	-3.22%
2024/04/10	3	24.75	1	24.85	24.85	2	401	0.50%
2024/04/09	6	24.96	3	25.27	24.80	3	402	0.75%
2024/04/08	8	24.56	7	24.82	24.85	1	399	0.25%
2024/04/03	0	0.00	6	24.00	23.90	-6	393	-1.53%
2024/04/02	2	23.98	2	24.03	23.70	0	393	0.00%
2024/04/01	16	23.83	1	23.85	23.85	15	380	3.94%
2024/03/29	1	24.10	2	24.23	23.90	-1	378	-0.26%
2024/03/28	8	24.12	0	0.00	24.15	8	377	2.12%
2024/03/27	17	23.63	1	23.45	24.10	16	375	4.26%
2024/03/26	33	23.75	0	0.00	22.90	33	371	8.89%
2024/03/25	64	24.92	7	24.15	24.15	57	362	15.72%
2024/03/22	15	25.13	24	25.71	24.80	-9	350	-2.57%
2024/03/21	10	26.35	21	26.14	25.90	-11	345	-3.18%
2024/03/20	74	26.00	23	26.42	25.95	51	341	14.93%
2024/03/19	99	25.98	118	26.40	26.05	-19	335	-5.67%	大賣/
2024/03/18	62	25.43	5	24.85	25.10	57	297	19.19%
2024/03/15	98	26.17	33	25.90	26.15	65	284	22.88%
2024/03/14	75	26.40	87	26.52	26.00	-12	273	-4.39%
2024/03/13	123	26.46	148	27.00	26.30	-25	267	-9.34%	大買/大賣/
2024/03/12	81	25.36	147	25.07	26.65	-66	238	-27.67%	大賣/
2024/03/08	7	22.05	8	21.54	22.05	-1	182	-0.55%
2024/03/07	2	20.00	0	0.00	20.05	2	169	1.18%
2024/03/06	3	20.00	0	0.00	20.00	3	168	1.79%
2024/03/05	1	20.00	2	20.00	20.00	-1	165	-0.60%
2024/03/04	0	0.00	1	19.95	19.95	-1	161	-0.62%
2024/03/01	0	0.00	3	20.00	20.00	-3	160	-1.86%
2024/02/29	1	19.90	0	0.00	19.90	1	157	0.64%
2024/02/27	3	19.95	1	20.00	20.00	2	152	1.31%
2024/02/26	6	20.00	3	19.95	19.95	3	152	1.97%
2024/02/23	3	19.95	1	19.95	19.95	2	147	1.35%
2024/02/22	0	0.00	30	19.89	19.90	-30	147	-20.33%
2024/02/21	3	19.88	53	19.87	19.90	-50	148	-33.66%
2024/02/20	2	19.90	3	19.85	19.85	-1	148	-0.68%
2024/02/19	27	19.87	2	19.85	19.85	25	143	17.41%
2024/02/16	6	19.85	2	19.80	19.80	4	138	2.89%
2024/02/15	0	20.05	3	19.97	19.95	-3	136	-2.20%
2024/02/05	0	0.00	8.7	19.96	19.95	-8.7	135	-6.43%
2024/02/02	3	19.97	5	19.92	19.95	-2	134	-1.49%
2024/02/01	15	20.06	2	20.10	19.95	13	130	9.97%
2024/01/31	52	19.46	65	19.69	20.25	-13	126	-10.29%
2024/01/30	1	20.10	1	20.25	20.25	0	103	0.00%
2024/01/29	12	20.03	1	20.20	20.20	11	101	10.88%
2024/01/26	0	0.00	1	19.80	19.80	-1	99	-1.00%
2024/01/25	2	19.60	0	0.00	19.70	2	100	1.99%
2024/01/24	10	19.45	0	0.00	19.60	10	98	10.11%
2024/01/23	0	0.00	1	19.40	19.40	-1	98	-1.02%
2024/01/22	2	19.33	1	19.35	19.35	1	97	1.02%
2024/01/19	13	19.35	0	0.00	19.35	13	95	13.58%
2024/01/18	0	0.00	3	19.42	19.35	-3	93	-3.20%
2024/01/17	2	19.45	0	0.00	19.40	2	92	2.15%
2024/01/16	1	19.40	1	19.55	19.55	0	91	0.00%
2024/01/15	1	19.30	0	0.00	19.40	1	90	1.10%
2024/01/12	2	19.30	1	19.30	19.30	1	89	1.11%
2024/01/11	0	0.00	1	19.30	19.30	-1	87	-1.14%
2024/01/10	0	0.00	1	19.30	19.30	-1	86	-1.16%
2024/01/09	0	0.00	2	19.25	19.25	-2	83	-2.40%
2024/01/08	0	0.00	1	19.20	19.20	-1	79	-1.25%
2024/01/05	1	19.20	0	0.00	19.25	1	77	1.29%
2024/01/04	10	19.20	1	19.20	19.20	9	75	11.89%
2024/01/03	4	19.15	1	19.30	19.30	3	73	4.08%
2024/01/02	1	19.25	1	19.25	19.25	0	72	0.00%
2023/12/29	7	19.10	1	19.15	19.15	6	71	8.41%
2023/12/28	0	0.00	1	19.10	19.10	-1	69	-1.44%
2023/12/25	29	19.26	30	19.11	19.15	-1	68	-1.47%
2023/12/22	1	19.25	1	19.15	19.15	0	66	0.00%
2023/12/21	15	19.25	1	19.25	19.25	14	66	21.01%
2023/12/20	0	0.00	59	19.46	19.95	-59	66	-88.90%
2023/12/19	7	19.15	1	19.20	19.20	6	66	8.99%
2023/12/18	1	19.15	1	19.25	19.25	0	69	0.00%
2023/12/15	0	0.00	1	19.60	19.60	-1	67	-1.47%
2023/12/13	0	0.00	1	19.55	19.55	-1	72	-1.39%
2023/12/12	2	19.65	0	0.00	19.50	2	74	2.68%
2023/12/11	9	19.50	1	19.65	19.65	8	75	10.63%
2023/12/07	1	20.00	0	0.00	20.05	1	71	1.40%
2023/12/06	0	0.00	1	20.05	20.05	-1	72	-1.37%
2023/12/05	1	20.00	0	0.00	19.95	1	71	1.40%
2023/12/04	20	19.84	2	20.08	20.00	18	70	25.61%
2023/11/30	0	0.00	1	19.60	19.60	-1	67	-1.48%
2023/11/29	1	19.65	0.2	19.60	19.60	0.8	67	1.24%
2023/11/28	8	19.54	0	0.00	19.60	8	66	11.95%
2023/11/27	1	19.50	2.2	19.49	19.60	-1.2	66	-1.77%
2023/11/24	5	19.40	1	19.40	19.40	4	65	6.11%
2023/11/22	1	19.40	1	19.45	19.45	0	64	0.00%
2023/11/21	1	19.35	0	0.00	19.35	1	63	1.57%
2023/11/17	2	19.40	0	0.00	19.45	2	60	3.28%
2023/11/10	6	19.28	0	0.00	19.45	6	57	10.47%
2023/10/30	0.2	19.50	0	0.00	19.70	0.2	60	0.38%
2023/10/06	0	0.00	0.2	20.00	20.35	-0.2	70	-0.25%
2023/09/08	2	11.40	0	0.00	11.10	2	71	2.78%
2023/09/07	1	11.60	0	0.00	11.60	1	69	1.43%
2023/08/31	0	0.00	7	12.45	12.20	-7	68	-10.15%
2023/08/28	0	0.00	0	12.00	11.70	0	65	0.00%
2023/08/25	0	0.00	0	11.30	11.70	0	65	0.00%
2023/08/23	0	0.00	0	11.35	11.65	0	66	0.00%
2023/08/22	0	0.00	5	11.60	11.40	-5	66	-7.50%
2023/08/21	0	0.00	0	10.79	11.25	0	67	-0.01%
2023/08/14	3	10.90	0	0.00	11.10	3	67	4.43%
2023/07/31	2	11.00	0	0.00	11.05	2	69	2.90%
2023/07/26	5	11.05	0	0.00	11.00	5	68	7.34%
2023/07/20	2	11.28	0	0.00	11.25	2	65	3.05%
2023/07/18	3	11.42	0	0.00	11.40	3	65	4.56%
2023/06/26	6	11.70	0	0.00	11.70	6	79	7.53%
2023/06/20	0	0.00	31	11.75	11.60	-31	77	-39.78%
2023/06/09	0	0.00	0.1	11.80	12.00	-0.1	72	-0.16%
2023/05/12	0	0.00	10	11.80	12.00	-10	73	-13.68%
2023/04/11	5	10.80	0	0.00	11.00	5	89	5.60%
2023/03/31	2	11.63	0	0.00	11.75	2	74	2.67%
2023/03/27	5	12.00	0	0.00	11.90	5	73	6.80%
2023/03/24	0	0.00	20	11.70	11.90	-20	73	-27.32%
2023/03/13	2	12.00	0	0.00	12.20	2	77	2.57%
2023/03/10	1	12.20	0	0.00	12.25	1	78	1.28%
2023/02/17	0	0.00	0	12.65	12.70	0	77	0.00%
2023/02/09	2	13.00	0	0.00	13.00	2	77	2.59%
2023/01/09	2	12.50	0	0.00	12.50	2	55	3.60%
2022/11/08	1	14.55	0	0.00	14.35	1	41	2.41%
2022/11/07	1	14.45	0	0.00	14.55	1	41	2.42%
2022/10/25	1	12.15	0	0.00	12.25	1	40	2.45%
2022/10/18	1	12.55	0	0.00	12.45	1	36	2.75%
2022/10/17	1	12.45	0	0.00	12.40	1	35	2.85%
2022/09/12	1	12.95	0	0.00	13.10	1	30	3.29%
2022/08/08	0	0.00	0.8	13.25	13.40	-0.8	27	-2.73%
2022/07/19	2	13.00	0	0.00	13.70	2	43	4.64%
2022/07/07	0	0.00	5	13.50	14.00	-5	43	-11.40%
2022/06/28	0	0.00	10	14.25	14.30	-10	48	-20.66%
2022/06/24	1	14.20	5	14.25	14.30	-4	49	-8.14%
2022/06/16	0	0.00	7	14.48	14.65	-7	54	-12.86%
2022/06/08	0	0.00	1	14.65	14.85	-1	58	-1.70%
2022/05/26	0	0.00	10	14.35	14.35	-10	75	-13.23%
2022/05/24	1	14.50	0	14.50	14.50	1	77	1.24%
2022/05/23	1	14.60	0	0.00	14.70	1	78	1.28%
2022/05/13	1	14.50	0	0.00	14.30	1	90	1.10%
2022/05/12	1	14.25	0	0.00	14.10	1	92	1.09%
2022/05/10	5	14.45	0	0.00	14.60	5	93	5.36%
2022/05/09	1	14.95	0	0.00	14.90	1	95	1.05%
2022/05/05	1	15.40	0	0.00	15.40	1	96	1.04%
2022/05/04	0	0.00	5	15.40	15.40	-5	97	-5.14%
2022/04/29	0	0.00	20	15.63	15.60	-20	97	-20.54%
2022/04/28	2	15.45	0	0.00	15.60	2	97	2.04%
2022/04/27	9	15.71	23	15.62	15.55	-14	97	-14.32%
2022/04/26	1	15.90	0	0.00	15.85	1	95	1.05%
2022/04/25	12	15.85	0	0.00	16.00	12	95	12.61%
2022/04/22	0	0.00	13	16.06	16.05	-13	94	-13.79%
2022/04/20	1	16.05	0	0.00	16.05	1	94	1.06%
2022/04/19	0	0.00	9	16.10	16.20	-9	94	-9.57%
2022/04/15	1	16.30	0	0.00	16.35	1	92	1.08%
2022/04/06	1	16.40	0	0.00	16.35	1	93	1.07%
2022/03/30	1	16.65	0	0.00	16.65	1	93	1.07%
2022/03/29	1	16.70	0	0.00	16.65	1	96	1.03%
2022/03/24	0	0.00	1	16.55	16.60	-1	97	-1.03%
2022/03/23	1	16.55	0	0.00	16.60	1	97	1.03%
2022/03/22	1	16.60	0	0.00	16.55	1	99	1.00%
2022/03/21	1	16.50	0	0.00	16.50	1	100	1.00%
2022/03/17	2	16.58	0	0.00	16.55	2	98	2.04%
2022/03/14	1	16.75	0	0.00	16.75	1	98	1.02%
2022/03/11	2	16.90	0	0.00	16.75	2	99	2.01%
2022/03/10	1	16.90	0	0.00	16.75	1	100	0.99%
2022/03/09	1	16.60	0	0.00	16.75	1	103	0.97%
2022/03/08	2	16.65	0	0.00	16.50	2	109	1.83%
2022/03/07	4	16.85	10	16.85	16.95	-6	124	-4.81%
2022/03/04	4	17.11	0	0.00	17.10	4	150	2.66%
2022/02/24	0	0.00	1	17.20	17.15	-1	153	-0.65%
2022/02/17	2	17.25	0	0.00	17.30	2	148	1.35%
2022/02/14	3	17.37	0	0.00	17.65	3	150	1.99%
2022/02/11	1	17.40	0	0.00	17.60	1	151	0.66%
2022/02/10	3	17.60	0	0.00	17.65	3	151	1.99%
2022/02/09	2	17.60	0	0.00	17.75	2	150	1.33%
2022/02/08	4	17.25	0	0.00	17.50	4	146	2.73%
2022/02/07	1	17.00	0	0.00	17.10	1	150	0.67%
2022/01/25	2	16.90	0	0.00	16.70	2	150	1.33%
2022/01/24	1	16.90	0	0.00	16.90	1	155	0.64%
2022/01/18	0	0.00	3	16.80	16.85	-3	162	-1.85%
2022/01/04	0	0.00	2	17.25	17.25	-2	171	-1.17%
2021/12/30	1	17.05	1	17.40	17.30	0	171	0.00%
2021/12/29	1	17.00	0	0.00	17.10	1	171	0.58%
2021/12/27	0	0.00	4	17.01	17.00	-4	177	-2.25%
2021/12/24	1	16.95	0	0.00	17.00	1	182	0.55%
2021/12/22	1	17.00	3	17.28	17.05	-2	181	-1.10%
2021/12/21	2	17.08	0	0.00	17.00	2	180	1.11%
2021/12/17	0	0.00	3	17.20	17.10	-3	180	-1.66%
2021/12/14	0	0.00	1	17.30	17.20	-1	178	-0.56%
2021/12/13	1	17.25	0	0.00	17.30	1	177	0.56%
2021/12/10	3	17.32	0	0.00	17.45	3	177	1.69%
2021/12/09	0	0.00	1	17.50	17.45	-1	177	-0.56%
2021/12/06	0	0.00	3	17.45	17.45	-3	179	-1.67%
2021/12/03	0	0.00	1	17.60	17.60	-1	179	-0.56%
2021/12/02	1	17.75	9	17.81	17.95	-8	177	-4.52%
2021/12/01	6	18.26	5	18.35	18.35	1	170	0.59%
2021/11/30	5	16.65	4	16.70	16.70	1	153	0.65%
2021/11/29	1	16.70	0	0.00	16.70	1	128	0.78%
2021/11/26	1	16.90	5	16.80	16.95	-4	134	-2.98%
2021/11/25	1	16.70	0	0.00	16.85	1	134	0.74%
2021/11/24	1	16.95	1	17.00	16.75	0	132	0.00%
2021/11/23	0	0.00	3	16.95	16.95	-3	134	-2.22%
2021/11/19	0	0.00	1	17.05	17.00	-1	139	-0.72%
2021/11/15	0	0.00	1	17.65	17.30	-1	140	-0.71%
2021/11/10	1	17.20	3	17.15	17.20	-2	145	-1.37%
2021/11/09	0	0.00	10	17.15	17.15	-10	145	-6.86%
2021/11/08	1	17.15	0	0.00	17.20	1	146	0.68%
2021/11/05	3	17.10	0	0.00	17.25	3	149	2.00%
2021/11/04	0	0.00	41	17.23	17.00	-41	153	-26.73%
2021/11/03	2	17.30	10	17.31	17.30	-8	154	-5.18%
2021/11/01	0	0.00	81	17.29	17.35	-81	162	-49.75%
2021/10/26	2	17.00	0	0.00	16.90	2	162	1.23%
2021/10/22	3	16.50	0	0.00	16.50	3	163	1.83%
2021/10/21	1	16.50	0	0.00	16.50	1	164	0.61%
2021/10/20	5	16.34	0	0.00	16.40	5	166	3.01%
2021/10/07	1	16.20	20	16.11	16.35	-19	234	-8.09%
2021/10/04	2	16.10	0	0.00	16.05	2	248	0.81%
2021/10/01	2	16.38	0	0.00	16.20	2	245	0.81%
2021/09/16	1	17.00	0	0.00	16.80	1	365	0.27%
2021/09/10	0	17.30	0	0.00	16.65	0	372	0.00%
2021/09/07	1	16.65	0	0.00	16.70	1	379	0.26%
2021/09/02	1	16.50	11	16.91	16.50	-10	384	-2.60%
2021/09/01	2	17.20	13	16.94	17.00	-11	388	-2.83%
2021/08/31	4	16.40	0	0.00	16.50	4	385	1.04%
2021/08/30	7	16.31	0	0.00	16.30	7	390	1.79%
2021/08/27	3	16.37	1	16.55	16.35	2	395	0.51%
2021/08/26	4	16.41	0	0.00	16.55	4	394	1.02%
2021/08/25	6	16.54	0	0.00	16.50	6	397	1.51%
2021/08/19	0	0.00	3	17.17	16.95	-3	442	-0.68%
2021/08/18	6	16.35	0	0.00	17.00	6	498	1.20%
2021/08/17	5	16.89	0	0.00	16.75	5	501	1.00%
2021/08/16	1	17.10	2	17.43	17.25	-1	504	-0.20%
2021/08/12	1	17.55	0	0.00	17.60	1	554	0.18%
2021/08/11	2	17.50	4	17.60	17.50	-2	566	-0.35%
2021/08/10	3	17.60	0	0.00	17.65	3	570	0.53%
2021/08/03	1	18.85	2	19.00	18.85	-1	637	-0.16%
2021/07/29	1	18.40	0	0.00	18.50	1	650	0.15%
2021/07/28	0	0.00	1	18.25	18.20	-1	657	-0.15%
2021/07/27	0	0.00	10	18.72	18.60	-10	687	-1.46%
2021/07/26	8	18.70	2	18.90	18.70	6	699	0.86%
2021/07/23	5	19.09	2	18.80	18.90	3	711	0.42%
2021/07/22	0	0.00	1	18.30	18.25	-1	711	-0.14%
2021/07/21	0	0.00	5	18.70	18.35	-5	731	-0.68%
2021/07/20	0	0.00	12	19.04	18.80	-12	744	-1.61%
2021/07/19	16	18.40	16	18.86	19.15	0	755	0.00%
2021/07/16	0	0.00	18	18.01	18.00	-18	767	-2.35%
2021/07/15	12	17.75	19	17.87	17.70	-7	781	-0.90%
2021/07/14	1	18.10	17	18.21	18.00	-16	790	-2.02%
2021/07/13	1	18.20	23	18.50	18.20	-22	805	-2.73%
2021/07/12	1	18.60	40	18.65	18.60	-39	805	-4.84%
2021/07/09	1	18.85	19	18.90	18.70	-18	816	-2.21%
2021/07/08	12	18.89	0	0.00	18.80	12	837	1.43%
2021/07/07	0	0.00	7	18.89	18.80	-7	866	-0.81%
2021/07/06	2	19.00	5	19.10	19.00	-3	890	-0.34%
2021/07/05	6	19.00	6	19.33	18.90	0	919	0.00%
2021/07/02	0	0.00	56	19.19	19.15	-56	972	-5.76%
2021/07/01	0	0.00	28	19.28	18.70	-28	1,048	-2.67%
2021/06/30	0	0.00	29	19.79	19.55	-29	1,107	-2.62%
2021/06/29	2	20.28	66	20.58	20.10	-64	1,150	-5.56%
2021/06/28	2	19.40	7	19.47	20.00	-5	1,191	-0.42%
2021/06/25	1	18.25	13	18.41	18.20	-12	1,244	-0.96%
2021/06/24	0	0.00	11	18.15	18.15	-11	1,263	-0.87%
2021/06/23	4	17.93	20	17.96	17.85	-16	1,272	-1.26%
2021/06/22	0	0.00	8	17.86	17.85	-8	1,279	-0.63%
2021/06/21	3	17.85	8	17.85	17.85	-5	1,282	-0.39%
2021/06/18	0	0.00	28	18.27	18.10	-28	1,292	-2.17%
2021/06/17	0	0.00	11	18.46	18.35	-11	1,325	-0.83%
2021/06/16	6	18.73	38	18.69	18.30	-32	1,392	-2.30%
2021/06/15	0	0.00	34	18.86	18.80	-34	1,439	-2.36%
2021/06/11	2	18.68	41	18.80	18.85	-39	1,455	-2.68%
2021/06/10	0	0.00	37	18.65	18.75	-37	1,472	-2.51%
2021/06/09	6	18.41	53	18.70	18.45	-47	1,486	-3.16%
2021/06/08	1	18.80	28	18.63	18.80	-27	1,485	-1.82%
2021/06/07	1	17.75	4	17.81	17.70	-3	1,481	-0.20%
2021/06/04	2	18.55	41	18.49	18.30	-39	1,478	-2.64%
2021/06/03	0	0.00	14	19.18	18.90	-14	1,474	-0.95%
2021/06/02	1	19.70	25	19.03	18.90	-24	1,478	-1.62%
2021/06/01	1	19.05	8	19.30	19.15	-7	1,472	-0.48%
2021/05/28	2	20.20	16	20.21	20.20	-14	1,461	-0.96%
2021/05/27	12	20.48	34	20.17	20.20	-22	1,456	-1.51%
2021/05/26	15	21.41	37	21.53	21.30	-22	1,448	-1.52%
2021/05/21	2	16.65	2	16.75	16.65	0	1,403	0.00%
2021/05/20	0	0.00	3	15.90	16.30	-3	1,374	-0.22%
2021/05/19	0	0.00	7	15.99	16.00	-7	1,376	-0.51%
2021/05/18	66	15.90	0	0.00	16.15	66	1,378	4.79%
2021/05/17	74	15.03	29	14.82	14.70	45	1,383	3.25%
2021/05/14	21	15.73	19	15.94	15.65	2	1,378	0.15%
2021/05/13	45	15.29	17	15.98	15.60	28	1,386	2.02%
2021/05/12	47	16.08	3	15.77	15.75	44	1,380	3.19%
2021/05/11	15	17.63	3	17.68	17.45	12	1,360	0.88%
2021/05/10	2	18.45	58	18.45	18.25	-56	1,362	-4.11%
2021/05/07	15	17.96	2	17.95	18.20	13	1,371	0.95%
2021/05/06	59	17.89	4	17.73	17.75	55	1,378	3.99%
2021/05/05	63	18.44	0	0.00	18.00	63	1,381	4.56%
2021/05/04	82	17.77	32	17.62	18.15	50	1,390	3.60%
2021/05/03	3	18.50	69	19.58	19.15	-66	1,395	-4.73%
2021/04/29	33	19.53	32	19.65	19.50	1	1,406	0.07%
2021/04/28	8	20.06	22	20.23	19.80	-14	1,413	-0.99%
2021/04/27	19	20.26	5	20.50	20.35	14	1,413	0.99%
2021/04/26	0	0.00	44	21.60	21.00	-44	1,406	-3.13%
2021/04/23	47	21.38	53	20.77	21.40	-6	1,403	-0.43%
2021/04/22	9	21.81	17	21.56	21.50	-8	1,399	-0.57%
2021/04/21	13	21.48	12	21.78	21.75	1	1,386	0.07%
2021/04/20	72	21.67	0	0.00	21.90	72	1,379	5.22%
2021/04/19	124	20.32	0	0.00	20.45	124	1,376	9.01%	大買/鉅額交易
2021/04/16	32	19.56	1	19.60	19.55	31	1,421	2.18%
2021/04/15	47	19.78	3	19.72	19.80	44	1,461	3.01%
2021/04/14	0	0.00	91	18.85	19.25	-91	1,475	-6.17%
2021/04/13	11	19.45	41	18.93	19.00	-30	1,462	-2.05%
2021/04/12	42	17.73	2	17.90	17.80	40	1,443	2.77%
2021/04/09	7	18.06	3	18.05	18.15	4	1,424	0.28%
2021/04/08	69	19.21	50	19.51	18.95	19	1,399	1.36%
2021/04/07	82	20.17	39	20.27	20.25	43	1,353	3.18%
2021/04/06	23	20.45	22	19.80	20.45	1	1,275	0.08%
2021/04/01	119	18.50	41	17.55	18.60	78	1,218	6.40%	大買/
2021/03/31	133	16.87	2	16.85	16.95	131	1,176	11.13%	大買/鉅額交易
2021/03/30	23	14.40	152.3	15.44	15.45	-129.3	1,152	-11.22%	大賣/鉅額交易
2021/03/29	9	14.19	1	14.20	14.05	8	1,112	0.72%
2021/03/26	12	13.88	0	0.00	14.00	12	1,179	1.02%
2021/03/25	5	13.93	8	13.94	13.80	-3	1,189	-0.25%
2021/03/24	15	13.85	8	13.95	14.00	7	1,207	0.58%
2021/03/23	17	13.89	1	14.20	13.95	16	1,205	1.33%
2021/03/22	1	14.00	27	14.05	14.00	-26	1,192	-2.18%
2021/03/19	56	14.38	0	0.00	14.65	56	1,156	4.84%
2021/03/18	27	13.09	7.1	13.40	13.40	19.9	1,094	1.82%
2021/03/17	36	12.14	0	0.00	12.20	36	1,048	3.43%
2021/03/16	1	11.90	1	12.15	11.85	0	1,031	0.00%
2021/03/15	33	11.40	3	11.40	11.70	30	1,014	2.96%
2021/03/12	19	11.18	0	0.00	11.25	19	1,004	1.89%
2021/03/11	17	11.21	0	0.00	11.20	17	1,006	1.69%
2021/03/10	7	11.16	0	0.00	11.20	7	1,006	0.70%
2021/03/09	3	11.18	10	11.15	11.15	-7	1,005	-0.70%
2021/03/08	3	11.15	0	0.00	11.15	3	1,007	0.30%
2021/03/03	1	11.50	0	0.00	11.50	1	1,001	0.10%
2021/02/26	0	0.00	26	11.53	11.50	-26	998	-2.60%
2021/02/25	9	11.54	4	11.25	11.55	5	992	0.50%
2021/02/24	0	0.00	22	11.16	11.20	-22	978	-2.25%
2021/02/23	4	11.33	0	0.00	11.30	4	975	0.41%
2021/02/22	30	11.14	0	0.00	11.25	30	971	3.09%
2021/02/19	10	10.92	0	0.00	10.85	10	961	1.04%
2021/02/18	4	11.18	10	11.35	11.15	-6	949	-0.63%
2021/02/17	0	0.00	11	11.80	11.35	-11	936	-1.17%
2021/02/05	11	11.99	18	12.05	11.80	-7	923	-0.76%
2021/02/04	0	0.00	3	12.18	12.00	-3	908	-0.33%
2021/02/03	3	12.10	3	11.73	12.10	0	896	0.00%
2021/02/02	3	11.75	0	0.00	11.55	3	886	0.34%
2021/02/01	0	0.00	7	11.71	11.90	-7	890	-0.79%
2021/01/29	5	11.72	32	11.33	11.40	-27	881	-3.06%
2021/01/28	5	11.25	46	11.35	11.20	-41	881	-4.65%
2021/01/27	66	11.99	34	11.77	11.75	32	870	3.67%
2021/01/26	16	12.06	48	12.37	11.80	-32	867	-3.69%
2021/01/25	18	12.36	52.8	12.34	12.35	-34.8	850	-4.09%
2021/01/22	33	10.66	16	11.35	11.40	17	814	2.09%
2021/01/21	68	10.75	0	0.00	10.40	68	794	8.56%
2021/01/20	50	11.00	6	11.23	11.10	44	775	5.67%
2021/01/19	55	11.47	2	11.60	11.45	53	765	6.92%
2021/01/18	1	11.50	14	11.68	11.50	-13	756	-1.72%
2021/01/14	4	12.28	0	0.00	12.05	4	739	0.54%
2021/01/12	5	11.95	2	11.90	12.00	3	735	0.41%
2021/01/11	24	11.99	30	12.17	11.90	-6	719	-0.83%
2021/01/08	81	11.55	8	11.55	11.55	73	666	10.96%
2021/01/07	9	9.58	30	10.00	10.50	-21	631	-3.33%
2021/01/06	45	9.64	0	0.00	9.58	45	621	7.24%
2021/01/04	11	9.62	0	0.00	9.60	11	684	1.61%
2020/12/31	10	9.52	0	0.00	9.47	10	700	1.43%
2020/12/30	10	9.75	0	0.00	9.53	10	693	1.44%
2020/12/29	10	9.84	0	0.00	9.57	10	678	1.47%
2020/12/22	30	9.50	0	0.00	9.50	30	554	5.41%
2020/12/03	0	0.00	7	7.27	7.35	-7	464	-1.51%
2020/11/12	0	0.00	40	7.50	7.49	-40	478	-8.36%
2020/10/14	0	0.00	1	7.46	7.47	-1	430	-0.23%
2020/10/13	1	8.30	10	8.12	7.71	-9	415	-2.17%
2020/10/12	10	7.79	0	0.00	7.79	10	378	2.64%
2020/09/25	0	0.00	1	6.43	6.42	-1	370	-0.27%
2020/09/23	1	6.71	0	0.00	6.63	1	356	0.28%
2020/09/22	0	0.00	1	6.45	6.51	-1	358	-0.28%
2020/09/21	1	6.70	0	0.00	6.55	1	355	0.28%
2020/09/16	10	6.03	0	0.00	5.95	10	317	3.15%
2020/09/11	20	6.09	0	0.00	6.10	20	320	6.24%
2020/09/09	3	6.10	0	0.00	6.15	3	322	0.93%
2020/09/08	0	0.00	0.8	6.10	6.14	-0.8	326	-0.24%
2020/08/28	24	6.14	0	0.00	6.12	24	341	7.02%
2020/08/24	11	6.25	0	0.00	6.17	11	348	3.15%
2020/08/20	3	6.00	0	0.00	5.92	3	356	0.84%
2020/08/19	10	6.02	0	0.00	5.91	10	353	2.83%
2020/08/18	5	5.91	0	0.00	6.01	5	343	1.45%
2020/07/17	0	6.10	0	0.00	6.10	0	302	0.00%
2020/05/26	0	0.00	2	6.80	6.73	-2	286	-0.70%
2020/05/22	2	6.79	0	0.00	6.90	2	296	0.67%
2020/04/08	0	0.00	10	7.39	7.39	-10	609	-1.64%
2020/03/20	50	7.00	0	0.00	6.53	50	728	6.86%
2020/03/16	0	7.08	0	0.00	7.01	0	803	0.00%
2020/03/12	0	0.00	5	7.62	7.79	-5	826	-0.61%
2020/03/02	0	0.00	5	8.53	9.10	-5	882	-0.57%
2020/02/20	0	9.91	0	0.00	10.00	0	882	0.00%
2020/02/18	0	0.00	3	9.88	9.85	-3	887	-0.34%
2020/02/17	0	0.00	1	9.87	9.88	-1	883	-0.11%
2020/02/14	12	9.83	0	0.00	9.80	12	875	1.37%
2020/02/12	2	8.60	0	0.00	9.04	2	887	0.23%
2020/02/11	0	8.14	0	0.00	8.22	0	873	0.00%
2020/02/10	0	8.01	0	0.00	8.16	0	873	0.00%
2020/02/05	0	0.00	9	8.14	8.10	-9	896	-1.00%
2020/02/04	0	0.00	1	8.22	8.15	-1	878	-0.11%
2020/01/31	0.2	8.24	0	0.00	8.29	0.2	852	0.02%
2020/01/20	0	0.00	2	8.02	8.04	-2	755	-0.26%
2019/12/31	0	0.00	175	8.00	8.00	-175	710	-24.62%	大賣/鉅額交易
2019/12/27	11	8.08	0	0.00	7.98	11	687	1.60%
2019/12/24	0	8.13	1	8.20	8.21	-1	659	-0.15%
2019/12/23	0	0.00	1	8.30	8.12	-1	648	-0.15%
2019/12/13	0	0.00	5	8.23	8.50	-5	595	-0.84%
2019/12/10	0	0.00	7	7.28	7.80	-7	528	-1.32%
2019/12/09	7	7.60	0	0.00	7.62	7	513	1.36%
2019/12/05	0	0.00	1	6.33	6.30	-1	496	-0.20%
2019/10/23	11	5.66	0	0.00	5.80	11	404	2.72%
2019/09/16	0	0.00	0	5.51	5.56	0	355	0.00%
2019/09/12	0	0.00	0	5.45	5.45	0	358	0.00%
2019/09/06	0	0.00	0	5.99	6.01	0	340	0.00%
2019/09/05	0	0.00	0	6.38	6.40	0	361	0.00%
2019/09/04	0	0.00	0	6.31	6.40	0	383	0.00%
2019/08/20	0	0.00	5	6.45	6.58	-5	323	-1.54%
2019/08/12	0	0.00	5	6.49	6.49	-5	286	-1.75%
2019/06/28	0	0.00	10	6.90	6.95	-10	288	-3.46%
2019/06/25	0	0.00	10	7.00	6.99	-10	299	-3.34%
2019/06/21	0	0.00	3	6.74	6.78	-3	298	-1.01%
2019/06/20	0	0.00	2	6.94	6.90	-2	297	-0.67%
2019/06/19	0	0.00	2	6.96	7.05	-2	292	-0.68%
2019/06/18	0	0.00	3	7.03	7.01	-3	287	-1.04%
2019/06/14	5	7.04	5	7.11	7.00	0	281	0.00%
2019/06/13	20	7.11	0	0.00	7.16	20	271	7.36%
2019/06/12	20	7.74	0	0.00	7.74	20	246	8.12%
2019/06/11	0	0.00	7	8.39	8.60	-7	228	-3.06%
2019/06/10	7	7.82	0	0.00	7.86	7	190	3.67%
2019/04/09	0	0.00	0.1	7.46	7.53	-0.1	349	-0.02%
2019/02/27	1	7.95	0	0.00	8.20	1	465	0.21%
2019/02/20	0	8.48	0	0.00	8.50	0	329	0.00%
2019/01/22	0	0.00	3	8.32	8.20	-3	353	-0.85%
2018/12/28	10	9.01	0	0.00	8.96	10	357	2.80%
2018/12/17	10	9.01	0	0.00	8.98	10	266	3.75%
2018/12/12	6	9.04	0	0.00	8.99	6	264	2.27%
2018/12/11	4	9.06	0	0.00	9.15	4	262	1.52%
2018/11/09	6	8.01	2	8.73	8.90	4	197	2.03%
2018/11/08	16	8.95	0	0.00	8.90	16	187	8.56%
2018/11/07	3	8.12	0	0.00	8.24	3	171	1.75%
2018/11/06	0	0.00	8	7.89	7.79	-8	168	-4.74%
2018/11/05	0	0.00	7	7.69	7.54	-7	162	-4.31%
2018/10/23	5	6.25	0	0.00	6.19	5	145	3.44%
2018/09/21	0	0.00	5	6.10	6.10	-5	81	-6.12%
2018/09/10	12	6.07	0	0.00	6.14	12	82	14.53%
2018/09/07	3	6.06	0	0.00	6.15	3	81	3.69%
2018/04/20	0	8.06	0	0.00	8.16	0	44	0.00%
2018/03/29	0	8.00	0	0.00	8.02	0	59	0.01%
2018/01/15	0	8.87	0	0.00	8.99	0	76	0.00%