皇鼎 (5533)-凱基-台北券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
24.05
漲跌
▼0.15
漲幅
-0.62%
成交量
742張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	63	24.14	39	24.24	24.05	24	1,175	2.04%
2024/05/21	6	24.20	62	24.44	24.20	-56	1,170	-4.78%
2024/05/20	56	24.82	89	24.76	24.80	-33	1,172	-2.81%
2024/05/17	47	24.66	11	24.75	24.65	36	1,164	3.09%
2024/05/16	86	24.60	13	24.67	24.60	73	1,163	6.27%
2024/05/15	18	24.54	136	24.60	24.45	-118	1,157	-10.19%	大賣/鉅額交易
2024/05/14	42	24.77	155	24.75	24.65	-113	1,153	-9.80%	大賣/鉅額交易
2024/05/13	65	24.97	35	25.17	25.00	30	1,140	2.63%
2024/05/10	129	25.24	92	25.40	25.40	37	1,134	3.26%	大買/
2024/05/09	72	25.80	79	25.75	25.50	-7	1,119	-0.63%
2024/05/08	106	26.27	125	26.55	26.05	-19	1,106	-1.72%	大買/大賣/
2024/05/07	400	27.14	122	27.32	27.05	278	1,086	25.59%	大買/大賣/鉅額交易
2024/05/06	130	28.01	143	28.00	28.00	-13	1,049	-1.24%	大買/大賣/
2024/05/03	137	27.63	149	27.72	27.90	-12	1,016	-1.18%	大買/大賣/
2024/05/02	213	27.41	63	27.23	27.50	150	978	15.33%	大買/鉅額交易
2024/04/30	325	26.54	108	27.19	26.75	217	941	23.05%	大買/大賣/鉅額交易
2024/04/29	28	27.35	148	27.41	27.30	-120	902	-13.30%	大賣/鉅額交易
2024/04/26	176	27.23	107	27.23	27.30	69	882	7.82%	大買/大賣/
2024/04/25	192	27.20	685	27.96	27.05	-493	845	-58.29%	大買/大賣/鉅額交易
2024/04/24	193	26.01	122	26.26	26.35	71	708	10.02%	大買/大賣/
2024/04/23	177	26.12	232	26.01	26.15	-55	690	-7.96%	大買/大賣/
2024/04/22	474	26.12	600	26.57	25.85	-126	655	-19.23%	大買/大賣/鉅額交易
2024/04/19	30	24.90	14	24.79	24.80	16	511	3.13%
2024/04/18	54	24.76	22	24.94	25.00	32	482	6.63%
2024/04/17	14	23.92	3	23.90	23.90	11	469	2.34%
2024/04/16	14	23.51	34	23.61	23.40	-20	479	-4.17%
2024/04/15	7	24.46	3	24.40	24.40	4	526	0.76%
2024/04/12	41	24.50	21	24.81	24.60	20	568	3.52%
2024/04/11	30	24.36	37	24.46	24.35	-7	644	-1.09%
2024/04/10	28	24.41	10	24.60	24.30	18	654	2.75%
2024/04/09	32	24.83	10	24.80	24.75	22	659	3.33%
2024/04/08	36	24.27	21	24.34	24.40	15	680	2.20%
2024/04/03	2	24.00	4	24.06	24.00	-2	691	-0.29%
2024/04/02	1	24.00	13	24.25	24.10	-12	701	-1.71%
2024/04/01	46	24.01	22	24.03	24.05	24	708	3.39%
2024/03/29	0	0.00	11	23.74	23.55	-11	710	-1.55%
2024/03/28	69	23.69	0	0.00	23.70	69	710	9.71%
2024/03/27	54	23.14	0	0.00	23.30	54	711	7.59%
2024/03/26	30	22.94	13	22.91	22.95	17	713	2.38%
2024/03/25	14	23.01	4	22.96	23.00	10	730	1.37%
2024/03/22	10	23.00	10	23.00	22.95	0	739	0.00%
2024/03/21	70	23.20	2	23.25	23.25	68	743	9.15%
2024/03/20	18	23.09	4	23.09	23.05	14	774	1.81%
2024/03/19	75	23.14	17	23.02	23.20	58	783	7.41%
2024/03/18	24	22.93	21	22.95	22.95	3	797	0.38%
2024/03/15	6	22.80	389	23.03	22.80	-383	820	-46.66%	大賣/鉅額交易
2024/03/14	13	23.77	17	23.79	23.90	-4	790	-0.51%
2024/03/13	7	23.89	3	23.95	23.95	4	792	0.50%
2024/03/12	27	23.90	3	23.90	23.90	24	795	3.02%
2024/03/11	37	23.81	13	24.03	24.05	24	791	3.03%
2024/03/08	10	23.64	65	23.90	23.70	-55	789	-6.97%
2024/03/07	69	24.07	22	24.10	24.10	47	792	5.93%
2024/03/06	52	23.89	8	23.92	23.90	44	806	5.46%
2024/03/05	34	23.81	5	23.85	23.85	29	811	3.58%
2024/03/04	0	0.00	44	23.87	23.70	-44	817	-5.38%
2024/03/01	54	23.57	9	23.72	23.75	45	843	5.34%
2024/02/29	19	23.29	4	23.45	23.45	15	873	1.72%
2024/02/27	46	23.05	11	23.10	23.10	35	910	3.84%
2024/02/26	0	0.00	13	23.06	23.15	-13	963	-1.35%
2024/02/23	26	23.20	96	23.06	22.95	-70	1,275	-5.49%
2024/02/22	9	23.17	7	23.19	23.20	2	1,422	0.14%
2024/02/21	56	22.98	277	23.20	23.30	-221	1,477	-14.95%	大賣/鉅額交易
2024/02/20	13	22.92	29	22.93	22.95	-16	1,475	-1.08%
2024/02/19	49	22.91	6	22.67	22.95	43	1,477	2.91%
2024/02/16	21	22.58	2	22.75	22.70	19	1,477	1.29%
2024/02/15	44	22.45	15	22.36	22.45	29	1,475	1.97%
2024/02/05	0	0.00	17	22.64	22.60	-17	1,472	-1.15%
2024/02/02	3	22.50	73	22.80	22.70	-70	1,472	-4.75%
2024/02/01	4	22.90	5	22.90	22.90	-1	1,466	-0.07%
2024/01/31	18	22.85	13	22.98	22.85	5	1,470	0.34%
2024/01/30	3	23.15	45	23.11	23.00	-42	1,472	-2.85%
2024/01/29	10	23.19	5	23.20	23.10	5	1,474	0.34%
2024/01/26	3	23.25	16	23.34	23.20	-13	1,480	-0.88%
2024/01/25	17	23.17	6	23.15	23.25	11	1,480	0.74%
2024/01/24	0	0.00	17	23.01	23.00	-17	1,481	-1.15%
2024/01/23	0	0.00	14	22.91	22.90	-14	1,479	-0.95%
2024/01/22	280	22.77	28	23.06	22.90	252	1,478	17.05%	大買/鉅額交易
2024/01/19	10	22.93	36	22.95	23.15	-26	1,461	-1.78%
2024/01/18	15	22.90	45	22.95	23.00	-30	1,463	-2.05%
2024/01/17	52	22.93	42	22.88	22.85	10	1,459	0.69%
2024/01/16	7	23.20	85	23.23	23.10	-78	1,450	-5.38%
2024/01/15	28	23.67	19	23.51	23.45	9	1,443	0.62%
2024/01/12	54	23.21	66	23.35	23.30	-12	1,441	-0.83%
2024/01/11	14	23.38	39	23.38	23.40	-25	1,435	-1.74%
2024/01/10	103	23.58	85	23.53	23.35	18	1,428	1.26%	大買/
2024/01/09	170	24.25	320	24.27	23.65	-150	1,413	-10.61%	大買/大賣/鉅額交易
2024/01/08	181	25.37	230	25.54	25.20	-49	1,360	-3.60%	大買/大賣/
2024/01/05	343	24.92	92	25.48	25.60	251	1,316	19.06%	大買/鉅額交易
2024/01/04	39	24.22	117	24.05	24.15	-78	1,233	-6.32%	大賣/
2024/01/03	141	24.35	54	24.31	24.50	87	1,220	7.13%	大買/
2024/01/02	82	24.54	89	24.46	24.50	-7	1,207	-0.58%
2023/12/29	78	24.05	33	24.05	24.20	45	1,177	3.82%
2023/12/28	89	23.85	18	23.86	23.90	71	1,164	6.10%
2023/12/27	79	23.82	70	23.78	23.80	9	1,156	0.78%
2023/12/26	33	23.73	11	23.55	23.70	22	1,152	1.91%
2023/12/25	0	0.00	9	23.56	23.55	-9	1,143	-0.79%
2023/12/22	0	0.00	52	23.53	23.50	-52	1,143	-4.55%
2023/12/21	13	23.87	49	23.80	23.70	-36	1,134	-3.17%
2023/12/20	165	23.86	16	23.94	23.90	149	1,129	13.19%	大買/鉅額交易
2023/12/19	51	23.78	60	23.69	23.70	-9	1,114	-0.81%
2023/12/18	1	23.75	28	23.80	23.75	-27	1,108	-2.44%
2023/12/15	145	24.00	95	24.00	23.80	50	1,102	4.54%	大買/
2023/12/14	0	0.00	40	23.74	23.55	-40	1,070	-3.74%
2023/12/13	83	23.65	69	23.51	23.45	14	1,070	1.31%
2023/12/12	102	23.39	113	23.43	23.35	-11	1,050	-1.05%	大買/大賣/
2023/12/11	35	23.12	65	22.96	22.90	-30	1,027	-2.92%
2023/12/08	0	0.00	18	22.93	22.75	-18	1,023	-1.76%
2023/12/07	7	23.05	16	22.98	22.85	-9	1,029	-0.87%
2023/12/06	7	23.05	4	23.00	23.00	3	1,027	0.29%
2023/12/05	41	23.10	24	23.21	23.05	17	1,029	1.65%
2023/12/04	64	23.25	35	23.34	23.20	29	1,023	2.83%
2023/12/01	128	23.40	68	23.30	23.30	60	1,016	5.90%	大買/
2023/11/30	25	23.04	113	23.09	23.00	-88	999	-8.81%	大賣/
2023/11/29	22	23.07	64	23.18	23.00	-42	993	-4.23%
2023/11/28	128	22.94	73	23.13	23.30	55	982	5.60%	大買/
2023/11/27	145	22.94	108	23.36	22.80	37	945	3.91%	大買/大賣/
2023/11/24	148	23.84	159	24.14	23.65	-11	906	-1.21%	大買/大賣/
2023/11/22	553	24.48	677	24.72	24.10	-124	807	-15.37%	大買/大賣/鉅額交易
2023/11/21	85	23.53	329	23.58	24.30	-244	492	-49.51%	大賣/鉅額交易
2023/11/20	111	21.24	49	20.73	22.10	62	342	18.08%	大買/
2023/11/17	12	19.92	6	20.10	20.10	6	282	2.12%
2023/11/16	2	19.85	3	19.85	19.85	-1	272	-0.37%
2023/11/15	23	19.81	1	19.85	19.85	22	268	8.20%
2023/11/14	0	0.00	1	19.70	19.70	-1	262	-0.38%
2023/11/13	0	0.00	10	19.67	19.70	-10	261	-3.82%
2023/11/10	0	0.00	5	19.62	19.60	-5	261	-1.91%
2023/11/09	12	19.63	7	19.70	19.70	5	260	1.92%
2023/11/08	4	19.50	4	19.69	19.70	0	268	0.00%
2023/11/07	0	0.00	72	19.53	19.50	-72	264	-27.18%
2023/11/06	4	19.70	1	19.55	19.50	3	260	1.15%
2023/11/03	109	19.30	9	19.43	19.45	100	255	39.12%	大買/
2023/11/02	0	0.00	4	19.25	19.25	-4	255	-1.57%
2023/11/01	0	0.00	70	19.15	19.15	-70	254	-27.53%
2023/10/31	0	0.00	22	19.30	19.30	-22	249	-8.81%
2023/10/30	0	0.00	4	19.44	19.40	-4	253	-1.58%
2023/10/27	0	0.00	2	19.55	19.55	-2	252	-0.79%
2023/10/26	6	19.50	8	19.50	19.50	-2	255	-0.78%
2023/10/25	7	19.66	3	19.63	19.70	4	251	1.59%
2023/10/24	8	19.47	2	19.60	19.60	6	252	2.38%
2023/10/23	4	19.56	0	0.00	19.50	4	253	1.58%
2023/10/20	0	0.00	16	19.52	19.55	-16	254	-6.29%
2023/10/19	0	0.00	12	19.60	19.65	-12	258	-4.64%
2023/10/18	0	0.00	5	19.68	19.70	-5	281	-1.78%
2023/10/17	0	0.00	1	19.75	19.75	-1	303	-0.33%
2023/10/16	1	19.65	0	0.00	19.65	1	325	0.31%
2023/10/13	0	0.00	2	19.83	19.80	-2	340	-0.59%
2023/10/12	0	0.00	1	19.80	19.80	-1	342	-0.29%
2023/10/11	0	0.00	20	19.90	19.90	-20	341	-5.85%
2023/10/06	64	19.95	3	19.93	19.95	61	338	18.03%
2023/10/05	9	19.87	4	19.85	19.95	5	336	1.48%
2023/10/04	7	19.83	22	19.80	19.80	-15	335	-4.47%
2023/10/03	9	20.02	5	20.06	20.10	4	332	1.20%
2023/10/02	94	20.01	5	20.15	20.15	89	329	26.98%
2023/09/28	3	19.80	3	19.82	19.85	0	325	0.00%
2023/09/27	4	19.75	5	19.75	19.75	-1	325	-0.31%
2023/09/26	27	19.71	9.3	19.71	19.70	17.7	326	5.44%
2023/09/25	55	19.54	2	19.60	19.60	53	326	16.25%
2023/09/22	15	19.34	1	19.40	19.25	14	324	4.31%
2023/09/21	25	19.51	19	19.54	19.50	6	332	1.80%
2023/09/20	34	19.66	8	19.70	19.70	26	355	7.32%
2023/09/19	24	19.75	27	19.76	19.75	-3	379	-0.79%
2023/09/18	66	19.64	10	19.72	19.70	56	402	13.92%
2023/09/15	17	19.31	16	19.40	19.40	1	412	0.24%
2023/09/14	25	19.30	10	19.41	19.40	15	410	3.65%
2023/09/13	21	19.17	4	19.35	19.35	17	409	4.15%
2023/09/12	30	19.22	0	0.00	19.30	30	412	7.27%
2023/09/11	22	18.83	4	18.85	18.85	18	426	4.22%
2023/09/08	31	18.66	5	18.70	18.70	26	425	6.11%
2023/09/07	0	0.00	1	18.60	18.60	-1	423	-0.24%
2023/09/06	13	18.60	4	18.60	18.60	9	431	2.09%
2023/09/05	18	18.71	12	18.72	18.70	6	426	1.41%
2023/09/04	3	18.70	4	18.80	18.75	-1	422	-0.24%
2023/09/01	25	18.62	4	18.65	18.65	21	416	5.04%
2023/08/31	5	18.50	3	18.60	18.60	2	417	0.48%
2023/08/30	7	18.50	0	0.00	18.50	7	421	1.66%
2023/08/29	0	0.00	2	18.50	18.50	-2	421	-0.47%
2023/08/28	0	0.00	3	18.53	18.50	-3	427	-0.70%
2023/08/25	12	18.53	2	18.55	18.55	10	428	2.33%
2023/08/24	11	18.57	0	0.00	18.55	11	429	2.56%
2023/08/23	9	18.49	5	18.42	18.45	4	428	0.93%
2023/08/22	12	18.40	0	0.00	18.40	12	435	2.76%
2023/08/21	31	18.40	2	18.40	18.40	29	438	6.62%
2023/08/18	6	18.44	2	18.35	18.35	4	440	0.91%
2023/08/17	15	18.35	3	18.37	18.40	12	452	2.65%
2023/08/16	1	18.40	4	18.44	18.35	-3	455	-0.66%
2023/08/15	0	0.00	5	18.51	18.50	-5	456	-1.10%
2023/08/14	19	18.52	34	18.52	18.50	-15	458	-3.27%
2023/08/11	0	0.00	12	18.38	18.35	-12	455	-2.63%
2023/08/10	2	18.30	16	18.30	18.30	-14	463	-3.02%
2023/08/09	0	0.00	2	18.30	18.30	-2	482	-0.41%
2023/08/08	33	18.31	13	18.30	18.30	20	493	4.05%
2023/08/07	27	18.30	4	18.28	18.30	23	489	4.70%
2023/08/04	39	18.20	2	18.25	18.25	37	489	7.56%
2023/08/02	21	18.28	4	18.29	18.25	17	490	3.47%
2023/08/01	3	18.35	2	18.40	18.40	1	486	0.21%
2023/07/31	14	18.35	7	18.35	18.35	7	486	1.44%
2023/07/28	2	18.35	12	18.40	18.40	-10	486	-2.06%
2023/07/27	16	18.36	2	18.40	18.40	14	488	2.87%
2023/07/26	49	18.25	0	18.20	18.20	49	488	10.02%
2023/07/25	2	18.35	18	18.25	18.25	-16	489	-3.27%
2023/07/24	9	18.28	53	18.30	18.30	-44	491	-8.96%
2023/07/21	175	18.28	35	18.31	18.30	140	488	28.63%	大買/鉅額交易
2023/07/20	19	18.05	4	18.08	18.10	15	473	3.17%
2023/07/19	0	0.00	7	17.95	18.00	-7	450	-1.55%
2023/07/18	19	17.93	20	17.91	17.95	-1	433	-0.23%
2023/07/17	28	17.96	15	17.98	17.95	13	418	3.10%
2023/07/14	1	18.05	16	18.00	18.05	-15	418	-3.59%
2023/07/13	1	18.00	16	18.01	18.00	-15	418	-3.58%
2023/07/12	1	18.00	9	18.10	18.00	-8	421	-1.90%
2023/07/11	30	18.05	9	18.05	18.05	21	423	4.96%
2023/07/10	13	18.00	14	18.00	18.05	-1	423	-0.24%
2023/07/07	17	18.01	57	17.94	18.05	-40	424	-9.41%
2023/07/06	5.3	18.20	27	18.09	18.10	-21.8	424	-5.12%
2023/07/05	5	18.20	33	18.29	18.20	-28	427	-6.55%
2023/07/04	2	18.30	12	18.30	18.30	-10	437	-2.29%
2023/07/03	14	18.28	40	18.35	18.30	-26	439	-5.91%
2023/06/30	3	18.30	53	18.23	18.30	-50	436	-11.44%
2023/06/29	473	18.25	241	18.23	18.25	232	434	53.39%	大買/大賣/鉅額交易
2023/06/28	194	19.44	203	19.43	19.35	-9	422	-2.13%	大買/大賣/
2023/06/27	6.8	19.42	323	19.45	19.40	-316.3	397	-79.63%	大賣/鉅額交易
2023/06/26	42	19.50	184	19.53	19.55	-142	372	-38.08%	大賣/鉅額交易
2023/06/21	73	19.54	40	19.49	19.55	33	348	9.47%
2023/06/20	2	19.45	5	19.49	19.45	-3	330	-0.91%
2023/06/19	1	19.45	0	0.00	19.45	1	330	0.30%
2023/06/16	64	19.30	0	0.00	19.40	64	330	19.39%
2023/06/15	7	19.75	57	19.34	19.45	-50	323	-15.47%
2023/06/14	0	0.00	24	19.87	19.85	-24	296	-8.09%
2023/06/13	2	19.95	41	19.93	19.95	-39	292	-13.33%
2023/06/12	55	20.08	34	20.00	20.00	21	288	7.28%
2023/06/09	1	19.85	1	19.85	19.85	0	282	0.00%
2023/06/08	0	0.00	44	19.85	19.80	-44	281	-15.61%
2023/06/07	0	0.00	8	19.89	19.85	-8	286	-2.79%
2023/06/06	0	0.00	4	19.90	19.90	-4	285	-1.40%
2023/06/05	36	19.74	6	19.85	19.85	30	283	10.59%
2023/06/02	15	19.58	5	19.55	19.60	10	280	3.57%
2023/06/01	0	0.00	4	19.40	19.40	-4	279	-1.43%
2023/05/31	2	19.45	1	19.50	19.50	1	273	0.37%
2023/05/30	3	19.43	15	19.46	19.50	-12	273	-4.39%
2023/05/29	12	19.47	4	19.49	19.50	8	273	2.92%
2023/05/26	5	19.42	38	19.47	19.45	-33	273	-12.06%
2023/05/25	9	19.62	4	19.68	19.65	5	268	1.87%
2023/05/24	42	19.68	6	19.68	19.70	36	267	13.48%
2023/05/23	25	19.65	14	19.65	19.65	11	265	4.15%
2023/05/22	55	19.62	9	19.71	19.60	46	254	18.08%
2023/05/19	22	19.53	4	19.60	19.60	18	252	7.12%
2023/05/18	28	19.54	2	19.60	19.60	26	254	10.23%
2023/05/17	39	19.62	7	19.66	19.65	32	251	12.73%
2023/05/16	1	19.40	24	19.55	19.50	-23	245	-9.36%
2023/05/15	80	19.35	14	19.55	19.55	66	237	27.76%
2023/05/12	28	18.80	33	18.87	19.00	-5	218	-2.29%
2023/05/11	0	0.00	37	18.46	18.45	-37	207	-17.85%
2023/05/10	0	0.00	1	18.60	18.60	-1	205	-0.49%
2023/05/09	2	18.58	11	18.60	18.60	-9	203	-4.41%
2023/05/08	1	18.70	10	18.63	18.65	-9	201	-4.47%
2023/05/05	2	18.63	5	18.69	18.65	-3	200	-1.49%
2023/05/04	0	0.00	1	18.75	18.75	-1	199	-0.50%
2023/05/03	0	0.00	10	18.75	18.75	-10	198	-5.05%
2023/05/02	0	0.00	2	18.65	18.65	-2	195	-1.02%
2023/04/28	80	18.57	2	18.55	18.55	78	194	40.06%
2023/04/27	45	18.50	4	18.50	18.50	41	192	21.25%
2023/04/26	58	18.29	2	18.35	18.35	56	189	29.55%
2023/04/25	44	18.37	25	18.32	18.20	19	189	10.05%
2023/04/24	13	18.31	1	18.35	18.35	12	183	6.54%
2023/04/21	7	18.45	15	18.39	18.20	-8	185	-4.32%
2023/04/20	4	18.59	2	18.45	18.45	2	182	1.10%
2023/04/19	18	18.64	19	18.60	18.65	-1	181	-0.55%
2023/04/18	15	18.70	4	18.71	18.75	11	178	6.17%
2023/04/17	41	18.61	4	18.65	18.65	37	177	20.87%
2023/04/14	26	18.54	2	18.60	18.60	24	174	13.72%
2023/04/13	16	18.50	2	18.53	18.55	14	172	8.10%
2023/04/12	19	18.53	1	18.50	18.50	18	170	10.55%
2023/04/11	18	18.50	2	18.50	18.50	16	168	9.51%
2023/04/10	13	18.50	8	18.55	18.55	5	168	2.97%
2023/04/07	124	18.29	14	18.35	18.35	110	162	67.84%	大買/鉅額交易
2023/04/06	43	17.96	2	17.95	17.95	41	149	27.51%
2023/03/30	1	17.85	0	0.00	17.85	1	142	0.70%
2023/03/29	4	17.80	0	0.00	17.80	4	143	2.79%
2023/03/28	1	17.85	0	0.00	17.85	1	143	0.70%
2023/03/27	2	17.80	0	0.00	17.90	2	142	1.41%
2023/03/24	2	17.75	0	0.00	17.75	2	138	1.44%
2023/03/23	4	17.70	1	17.70	17.70	3	135	2.22%
2023/03/22	5	17.66	0	0.00	17.70	5	131	3.80%
2023/03/21	3	17.67	28	17.69	17.65	-25	130	-19.21%
2023/03/20	2	17.70	0	0.00	17.70	2	129	1.55%
2023/03/17	3	17.68	5	17.75	17.70	-2	127	-1.57%
2023/03/16	2	17.60	23	17.63	17.60	-21	126	-16.66%
2023/03/15	0	0.00	1	17.80	17.75	-1	125	-0.80%
2023/03/14	0	0.00	3	17.65	17.65	-3	123	-2.43%
2023/03/13	0	0.00	5	17.76	17.80	-5	120	-4.15%
2023/03/10	0	0.00	44	17.87	17.90	-44	118	-37.24%
2023/03/09	0	0.00	1	18.10	18.10	-1	109	-0.91%
2023/03/08	0	0.00	1	18.15	18.15	-1	109	-0.91%
2023/03/07	0	0.00	2	18.10	18.10	-2	108	-1.84%
2023/03/06	30	18.03	4	18.05	18.05	26	107	24.27%
2023/03/03	0	0.00	1	17.90	17.90	-1	103	-0.97%
2023/03/02	0	0.00	1	17.85	17.85	-1	103	-0.97%
2023/03/01	3	17.70	1	17.75	17.75	2	102	1.95%
2023/02/23	33	17.58	2	17.70	17.70	31	106	28.99%
2023/02/22	1	17.40	0	0.00	17.40	1	104	0.96%
2023/02/21	5	17.35	0	0.00	17.35	5	103	4.83%
2023/02/20	14	17.39	0	0.00	17.35	14	102	13.64%
2023/02/17	4	17.24	0	0.00	17.35	4	101	3.93%
2023/02/16	8	17.31	10	17.35	17.40	-2	107	-1.86%
2023/02/15	1	17.30	8	17.29	17.40	-7	110	-6.36%
2023/02/14	4	17.25	2	17.25	17.30	2	109	1.83%
2023/02/13	0	0.00	12	17.25	17.25	-12	109	-10.93%
2023/02/10	1	17.25	14	17.24	17.25	-13	111	-11.69%
2023/02/09	1	17.25	5	17.28	17.25	-4	112	-3.57%
2023/02/08	1	17.25	6	17.25	17.25	-5	114	-4.38%
2023/02/07	1	17.25	1	17.25	17.25	0	116	0.00%
2023/02/06	0	0.00	5	17.29	17.25	-5	118	-4.21%
2023/02/03	3	17.22	9	17.21	17.25	-6	120	-5.00%
2023/02/02	1	17.30	0	0.00	17.30	1	121	0.82%
2023/02/01	4	17.18	0	0.00	17.25	4	121	3.30%
2023/01/31	4	17.23	0	0.00	17.30	4	122	3.27%
2023/01/30	32	17.20	1	17.15	17.20	31	121	25.46%
2023/01/17	6	16.98	0	0.00	17.05	6	120	4.96%
2023/01/16	2	17.00	4	16.96	17.00	-2	120	-1.66%
2023/01/13	2	16.95	18	17.00	16.95	-16	119	-13.36%
2023/01/12	5	17.08	51	17.18	17.10	-46	118	-38.88%
2023/01/11	3	17.33	15	17.35	17.35	-12	117	-10.22%
2023/01/10	0	0.00	6	17.38	17.50	-6	116	-5.14%
2023/01/09	0	0.00	7	17.49	17.50	-7	117	-5.98%
2023/01/06	2	17.38	8	17.39	17.40	-6	115	-5.19%
2023/01/05	1	17.45	1	17.45	17.45	0	120	0.00%
2023/01/04	1	17.40	5	17.44	17.40	-4	120	-3.31%
2023/01/03	1	17.40	20	17.45	17.40	-19	124	-15.24%
2022/12/30	0	0.00	4	17.49	17.55	-4	129	-3.10%
2022/12/29	2	17.50	9	17.51	17.50	-7	136	-5.13%
2022/12/28	9	17.54	0	0.00	17.55	9	140	6.43%
2022/12/27	3	17.50	0	0.00	17.50	3	140	2.13%
2022/12/26	1	17.50	3	17.48	17.50	-2	142	-1.40%
2022/12/23	1	17.45	0	0.00	17.45	1	143	0.69%
2022/12/22	1	17.50	2	17.55	17.50	-1	144	-0.69%
2022/12/21	0	0.00	7	17.50	17.50	-7	153	-4.55%
2022/12/20	1	17.50	0	0.00	17.50	1	154	0.65%
2022/12/19	1	17.50	2	17.58	17.50	-1	159	-0.63%
2022/12/16	2	17.50	13	17.51	17.50	-11	169	-6.48%
2022/12/15	1	17.50	4	17.60	17.50	-3	171	-1.75%
2022/12/14	2	17.60	2	17.60	17.60	0	172	0.00%
2022/12/13	0	0.00	4	17.58	17.65	-4	176	-2.27%
2022/12/12	2	17.50	9	17.54	17.50	-7	179	-3.91%
2022/12/09	2	17.65	5	17.60	17.65	-3	181	-1.65%
2022/12/08	2	17.55	0	0.00	17.55	2	182	1.09%
2022/12/07	2	17.60	11	17.57	17.60	-9	188	-4.78%
2022/12/06	3	17.60	20	17.56	17.60	-17	190	-8.92%
2022/12/05	1	17.70	4	17.70	17.70	-3	194	-1.54%
2022/12/02	3	17.68	0	0.00	17.70	3	199	1.50%
2022/12/01	10	17.75	2	17.80	17.80	8	202	3.96%
2022/11/30	14	17.66	2	17.75	17.75	12	203	5.91%
2022/11/29	2	17.65	2	17.60	17.60	0	206	0.00%
2022/11/28	13	17.55	8	17.54	17.65	5	209	2.39%
2022/11/25	7	17.60	0	0.00	17.55	7	213	3.29%
2022/11/24	4	17.61	5	17.66	17.70	-1	217	-0.46%
2022/11/23	16	17.49	2	17.60	17.60	14	219	6.39%
2022/11/22	28	17.27	4	17.40	17.40	24	223	10.76%
2022/11/21	5	17.34	10	17.54	17.50	-5	225	-2.22%
2022/11/18	0	0.00	6	17.53	17.60	-6	230	-2.61%
2022/11/17	4	17.55	4	17.64	17.65	0	236	0.00%
2022/11/16	1	17.60	14	17.58	17.55	-13	236	-5.49%
2022/11/15	17	17.60	1	17.70	17.70	16	243	6.58%
2022/11/14	68	17.59	2	17.58	17.60	66	246	26.77%
2022/11/11	12	17.58	7	17.69	17.60	5	243	2.05%
2022/11/10	2	17.65	2	17.65	17.65	0	240	0.00%
2022/11/09	0	0.00	5	17.65	17.80	-5	245	-2.04%
2022/11/08	6	17.50	5	17.60	17.60	1	268	0.37%
2022/11/07	1	17.85	1	17.80	17.80	0	284	0.00%
2022/11/04	2	17.70	8	17.49	17.75	-6	296	-2.02%
2022/11/03	56	17.20	20	17.37	17.50	36	323	11.12%
2022/11/02	1	17.15	4	17.34	17.35	-3	331	-0.91%
2022/11/01	40	17.21	0	0.00	17.25	40	332	12.02%
2022/10/31	0	0.00	4	17.16	17.20	-4	337	-1.19%
2022/10/28	3	17.13	2	17.08	17.15	1	341	0.29%
2022/10/27	12	16.94	2	16.75	17.10	10	348	2.87%
2022/10/26	8	16.84	4	16.86	16.75	4	348	1.15%
2022/10/25	1	16.75	6	16.85	16.90	-5	351	-1.42%
2022/10/24	13	16.59	6	16.66	16.70	7	353	1.98%
2022/10/21	2	16.40	1	16.30	16.40	1	355	0.28%
2022/10/20	2	16.35	7	16.47	16.35	-5	356	-1.40%
2022/10/19	16	16.76	14	16.87	16.55	2	355	0.56%
2022/10/18	10	16.70	24	16.62	16.70	-14	357	-3.92%
2022/10/17	31	16.46	8	16.54	16.65	23	356	6.46%
2022/10/14	6	16.44	2	16.40	16.55	4	355	1.12%
2022/10/13	1	16.15	40	16.46	16.20	-39	362	-10.76%
2022/10/12	4	16.70	16	16.61	16.70	-12	359	-3.34%
2022/10/11	3	16.70	31	16.78	16.70	-28	364	-7.68%
2022/10/07	6	17.10	5	17.05	17.10	1	362	0.28%
2022/10/06	6	17.15	65	17.13	17.15	-59	357	-16.48%
2022/10/05	4	17.25	20	17.32	17.25	-16	354	-4.52%
2022/10/04	3	17.37	68	17.33	17.40	-65	353	-18.36%
2022/10/03	4	17.21	89	17.21	17.30	-85	354	-24.01%
2022/09/30	2	17.40	27	17.31	17.40	-25	356	-7.01%
2022/09/29	20	17.37	7	17.51	17.40	13	359	3.62%
2022/09/28	16	17.35	62	17.61	17.30	-46	363	-12.65%
2022/09/27	3	17.88	12	17.84	17.90	-9	361	-2.49%
2022/09/26	8	17.85	52	17.85	17.90	-44	366	-12.01%
2022/09/23	50	18.35	93	18.37	18.25	-43	370	-11.62%
2022/09/22	0	0.00	33	18.05	18.00	-33	367	-8.98%
2022/09/21	0	0.00	5	18.20	18.15	-5	368	-1.36%
2022/09/20	9	18.29	3	18.23	18.20	6	370	1.62%
2022/09/19	0	0.00	42	18.24	18.25	-42	379	-11.07%
2022/09/16	32	18.40	1	18.35	18.35	31	386	8.02%
2022/09/15	16	18.47	5	18.50	18.50	11	399	2.75%
2022/09/14	26	18.35	6	18.40	18.40	20	411	4.87%
2022/09/13	0	0.00	1	18.55	18.55	-1	416	-0.24%
2022/09/12	1	18.50	17	18.54	18.50	-16	427	-3.74%
2022/09/08	19	18.60	10	18.68	18.70	9	465	1.93%
2022/09/07	0	0.00	16	18.69	18.70	-16	472	-3.38%
2022/09/06	7	18.70	3	18.78	18.75	4	480	0.83%
2022/09/05	0	0.00	27	18.87	18.85	-27	502	-5.37%
2022/09/02	0	0.00	19	19.08	19.00	-19	532	-3.57%
2022/09/01	0	0.00	20	18.95	19.10	-20	576	-3.47%
2022/08/31	53	19.03	3	19.10	19.10	50	596	8.38%
2022/08/30	15	18.81	1	18.90	18.90	14	635	2.20%
2022/08/29	4	18.79	22	18.81	18.85	-18	652	-2.76%
2022/08/26	24	19.14	4	19.15	19.15	20	689	2.90%
2022/08/25	53	19.13	5	19.25	19.25	48	795	6.04%
2022/08/24	65	18.94	7	18.99	19.00	58	843	6.88%
2022/08/23	10	18.81	3	18.83	18.80	7	858	0.82%
2022/08/22	29	18.85	9	18.88	18.90	20	866	2.31%
2022/08/19	73	18.80	6	18.83	18.90	67	872	7.68%
2022/08/18	42	18.72	8	18.79	18.75	34	878	3.87%
2022/08/17	7	18.77	1	18.90	18.85	6	886	0.68%
2022/08/16	5	18.80	0	0.00	18.80	5	889	0.56%
2022/08/15	28	18.78	77	18.96	19.05	-49	895	-5.47%
2022/08/12	0	0.00	90	18.64	18.65	-90	881	-10.21%
2022/08/11	2	19.00	34	19.04	19.15	-32	869	-3.68%
2022/08/10	70	18.56	1	18.35	18.90	69	873	7.90%
2022/08/09	61	18.09	11	18.17	18.20	50	854	5.85%
2022/08/08	16	17.73	3	17.75	17.80	13	875	1.49%
2022/08/05	32	17.74	0	0.00	17.80	32	886	3.61%
2022/08/04	14	17.33	32	17.68	17.55	-18	888	-2.03%
2022/08/03	36	17.92	21.1	17.83	17.85	14.9	885	1.68%
2022/08/02	3	17.45	7	17.48	17.55	-4	880	-0.45%
2022/08/01	10	17.45	0	0.00	17.45	10	880	1.14%
2022/07/29	9	17.32	0	0.00	17.35	9	879	1.02%
2022/07/28	3	17.37	33	17.39	17.40	-30	878	-3.42%
2022/07/27	0	0.00	16	17.47	17.50	-16	877	-1.82%
2022/07/26	4	17.39	0	0.00	17.55	4	877	0.46%
2022/07/25	28	17.33	0	0.00	17.40	28	878	3.19%
2022/07/22	0	0.00	8	17.25	17.30	-8	877	-0.91%
2022/07/21	14	17.20	17	17.25	17.35	-3	883	-0.34%
2022/07/20	28	17.20	106	17.32	17.35	-78	895	-8.71%	大賣/
2022/07/19	2	17.60	11	17.61	17.60	-9	894	-1.01%
2022/07/18	52	17.24	16	17.49	17.55	36	899	4.00%
2022/07/15	2	17.05	31	17.12	17.05	-29	895	-3.24%
2022/07/14	6	17.25	1	17.30	17.30	5	898	0.56%
2022/07/13	16	17.35	18	17.30	17.25	-2	902	-0.22%
2022/07/12	4	17.11	32	17.21	17.15	-28	903	-3.10%
2022/07/11	11	17.35	9	17.38	17.65	2	905	0.22%
2022/07/08	16	17.38	0	0.00	17.60	16	904	1.77%
2022/07/07	33	17.28	52	17.31	17.35	-19	907	-2.09%
2022/07/06	0	0.00	104	17.43	17.35	-104	911	-11.41%	大賣/鉅額交易
2022/07/05	46	17.41	98	17.33	17.80	-52	915	-5.68%
2022/07/04	43	17.39	60	17.27	17.40	-17	913	-1.86%
2022/07/01	64	17.07	87	16.98	17.10	-23	912	-2.52%
2022/06/30	2	17.10	48	17.20	17.10	-46	916	-5.02%
2022/06/29	12	17.51	0	0.00	17.50	12	919	1.31%
2022/06/28	0	0.00	41	17.81	17.70	-41	920	-4.45%
2022/06/27	21	17.79	52	18.10	17.95	-31	919	-3.37%
2022/06/24	61	18.27	31	18.08	18.10	30	907	3.31%
2022/06/23	54	17.77	15	17.82	17.90	39	897	4.35%
2022/06/22	0	0.00	152	16.99	17.25	-152	883	-17.20%	大賣/鉅額交易
2022/06/21	83	17.14	15	17.36	17.50	68	882	7.71%
2022/06/20	55	17.15	26	17.38	17.00	29	893	3.24%
2022/06/17	29	17.87	23	17.72	17.75	6	907	0.66%
2022/06/16	0	0.00	66	18.44	18.25	-66	892	-7.39%
2022/06/15	125	18.41	0	0.00	18.45	125	927	13.47%	大買/鉅額交易
2022/06/14	74	18.52	72	18.37	18.45	2	920	0.22%
2022/06/13	38	18.82	30	18.75	18.75	8	901	0.89%
2022/06/10	16	19.45	176	19.69	19.45	-160	868	-18.43%	大賣/鉅額交易
2022/06/09	64	20.14	152	20.04	20.30	-88	822	-10.70%	大賣/
2022/06/08	61	21.37	229	21.26	21.25	-168	800	-20.98%	大賣/鉅額交易
2022/06/07	62	21.21	84	21.23	21.25	-22	757	-2.90%
2022/06/06	51	21.36	114	21.51	21.20	-63	740	-8.51%	大賣/
2022/06/02	203	21.31	180	21.48	21.50	23	699	3.29%	大買/大賣/
2022/06/01	141	20.17	45	20.57	20.60	96	594	16.15%	大買/
2022/05/31	85	19.42	12	19.60	19.60	73	537	13.57%
2022/05/30	9	19.23	2	19.35	19.35	7	516	1.36%
2022/05/27	22	19.28	2	19.25	19.25	20	506	3.95%
2022/05/26	45	19.29	6	19.25	19.25	39	498	7.82%
2022/05/25	27	19.22	7	19.35	19.35	20	489	4.08%
2022/05/24	5	19.24	12	19.26	19.30	-7	480	-1.46%
2022/05/23	23	19.28	6	19.30	19.30	17	473	3.59%
2022/05/20	60	19.42	6	19.45	19.45	54	467	11.55%
2022/05/19	13	19.34	13	19.42	19.45	0	464	0.00%
2022/05/18	80	19.59	11	19.65	19.65	69	463	14.88%
2022/05/17	22	19.68	8	19.66	19.65	14	451	3.10%
2022/05/16	76	19.41	10	19.75	19.75	66	443	14.90%
2022/05/13	11	18.85	8	18.69	19.10	3	414	0.72%
2022/05/12	8	18.24	46	18.52	18.20	-38	399	-9.51%
2022/05/11	5	18.90	3	19.20	18.90	2	392	0.51%
2022/05/10	8	18.76	27	18.72	18.75	-19	392	-4.84%
2022/05/09	37	18.61	40	18.58	18.70	-3	393	-0.76%
2022/05/06	0	0.00	23	18.69	18.75	-23	396	-5.80%
2022/05/05	2	18.90	17	18.90	18.90	-15	397	-3.78%
2022/05/04	0	0.00	31	18.76	18.85	-31	397	-7.81%
2022/05/03	0	0.00	22	18.81	18.80	-22	398	-5.52%
2022/04/29	0	0.00	11	18.87	18.85	-11	402	-2.73%
2022/04/28	0	0.00	18	18.89	18.95	-18	404	-4.45%
2022/04/27	1	18.70	32	18.84	18.85	-31	404	-7.66%
2022/04/26	53	19.10	66	18.98	19.05	-13	399	-3.26%
2022/04/25	4	18.45	59	18.56	18.45	-55	388	-14.17%
2022/04/22	6	18.90	18	18.91	18.90	-12	381	-3.14%
2022/04/21	2	19.00	2	19.00	19.00	0	377	0.00%
2022/04/20	12	19.10	4	19.11	19.10	8	376	2.12%
2022/04/19	6	19.15	6	19.23	19.15	0	374	0.00%
2022/04/18	4	19.25	9	19.26	19.25	-5	371	-1.35%
2022/04/15	4	19.40	30	19.70	19.45	-26	368	-7.06%
2022/04/14	1	19.75	1	19.65	19.70	0	366	0.00%
2022/04/13	20	19.76	58	19.59	19.80	-38	365	-10.38%
2022/04/12	18	19.81	0	0.00	19.95	18	358	5.02%
2022/04/11	13	19.87	2	19.93	19.90	11	351	3.13%
2022/04/08	19	19.76	4	19.83	19.75	15	343	4.37%
2022/04/07	14	19.97	4	19.84	19.85	10	340	2.93%
2022/04/06	52	19.92	7	20.05	20.05	45	339	13.27%
2022/04/01	82	19.69	21	19.71	19.85	61	327	18.64%
2022/03/31	47	19.47	15	19.45	19.50	32	316	10.10%
2022/03/30	11	19.32	1	19.45	19.45	10	313	3.19%
2022/03/29	26	19.32	1	19.40	19.40	25	311	8.02%
2022/03/28	3	19.27	0	0.00	19.30	3	310	0.97%
2022/03/25	24	19.20	2	19.35	19.35	22	309	7.11%
2022/03/24	55	19.05	1	19.05	19.05	54	305	17.65%
2022/03/23	7	18.99	1	19.00	19.00	6	294	2.03%
2022/03/22	42	18.97	0	0.00	19.00	42	272	15.40%
2022/03/21	15	18.94	2	19.03	18.95	13	246	5.28%
2022/03/18	9	18.85	31	18.86	18.85	-22	219	-10.03%
2022/03/17	1	19.35	3	19.25	19.35	-2	171	-1.16%
2022/03/16	8	19.16	6	19.18	19.20	2	169	1.18%
2022/03/15	0	0.00	4	19.20	19.20	-4	164	-2.43%
2022/03/14	0	0.00	1	19.30	19.30	-1	164	-0.61%
2022/03/11	0	0.00	2	19.18	19.20	-2	165	-1.21%
2022/03/10	5	19.20	0	0.00	19.20	5	165	3.03%
2022/03/09	1	19.25	12	19.16	19.25	-11	166	-6.60%
2022/03/08	7	18.96	11	19.02	19.05	-4	168	-2.38%
2022/03/07	5	19.07	35	19.04	19.05	-30	169	-17.67%
2022/03/04	4	19.40	1	19.40	19.40	3	166	1.80%
2022/03/03	4	19.40	1	19.45	19.45	3	167	1.79%
2022/03/02	2	19.35	1	19.40	19.40	1	168	0.59%
2022/03/01	3	19.42	3	19.50	19.50	0	168	0.00%
2022/02/25	1	19.30	9	19.33	19.35	-8	165	-4.84%
2022/02/24	3	19.35	4	19.43	19.45	-1	165	-0.61%
2022/02/23	0	0.00	1	19.50	19.50	-1	162	-0.62%
2022/02/22	6	19.33	11	19.35	19.45	-5	162	-3.07%
2022/02/21	17	19.42	6	19.50	19.50	11	158	6.93%
2022/02/18	39	19.40	6	19.45	19.50	33	153	21.48%
2022/02/17	10	19.20	4	19.40	19.40	6	149	4.01%
2022/02/16	2	19.30	3	19.30	19.30	-1	145	-0.69%
2022/02/15	9	19.26	16	19.30	19.30	-7	156	-4.48%
2022/02/14	2	19.20	6	19.21	19.25	-4	155	-2.58%
2022/02/11	16	19.25	4	19.25	19.25	12	162	7.39%
2022/02/10	7	19.23	3	19.28	19.35	4	169	2.36%
2022/02/09	2	19.30	1	19.35	19.35	1	179	0.56%
2022/02/08	41	19.29	3	19.40	19.40	38	179	21.12%
2022/02/07	28	19.14	7	19.13	19.20	21	176	11.91%
2022/01/26	7	18.95	11	18.83	19.00	-4	177	-2.25%
2022/01/25	1	18.90	43	18.77	18.80	-42	179	-23.40%
2022/01/24	0	0.00	29	18.96	18.95	-29	179	-16.12%
2022/01/21	20	19.16	3	19.10	19.00	17	176	9.62%
2022/01/20	38	19.17	2	19.20	19.20	36	174	20.58%
2022/01/19	3	19.10	14	19.09	19.15	-11	173	-6.35%
2022/01/18	1	19.20	22	19.16	19.20	-21	178	-11.78%
2022/01/17	0	0.00	5	19.01	19.05	-5	175	-2.84%
2022/01/14	0	0.00	23	19.02	19.05	-23	182	-12.61%
2022/01/13	3	19.13	8	19.18	19.20	-5	180	-2.77%
2022/01/12	0	0.00	11	19.12	19.30	-11	180	-6.09%
2022/01/11	11	19.02	6	19.10	19.15	5	180	2.76%
2022/01/10	2	19.10	1	19.20	19.20	1	179	0.56%
2022/01/07	4	19.00	23	18.97	19.05	-19	180	-10.55%
2022/01/06	1	19.00	4	18.98	19.00	-3	177	-1.69%
2022/01/05	4	18.96	21	18.95	19.00	-17	177	-9.58%
2022/01/04	1	19.05	23	19.05	19.10	-22	177	-12.39%
2022/01/03	2	19.10	22	19.08	19.05	-20	179	-11.17%
2021/12/30	5	19.09	2	19.10	19.10	3	184	1.63%
2021/12/29	42	19.05	2	19.15	19.15	40	185	21.54%
2021/12/28	5	19.01	2	19.05	19.10	3	184	1.63%
2021/12/27	7	18.99	0	0.00	19.05	7	187	3.74%
2021/12/24	2	19.03	0	0.00	19.05	2	191	1.04%
2021/12/23	5	18.96	1	19.05	19.10	4	194	2.05%
2021/12/22	3	18.97	0	0.00	19.00	3	200	1.50%
2021/12/21	0	0.00	4	18.99	19.00	-4	208	-1.92%
2021/12/20	2	18.93	3	18.97	18.95	-1	220	-0.45%
2021/12/14	2	18.90	2	19.00	19.00	0	253	0.00%
2021/12/13	1	19.00	1	19.00	19.00	0	253	0.00%
2021/12/10	1	19.00	2	19.10	19.00	-1	255	-0.39%
2021/12/09	5	19.05	5	19.05	19.10	0	256	0.00%
2021/12/08	12	19.25	1	19.25	19.25	11	256	4.29%
2021/12/07	24	19.22	3	19.20	19.25	21	256	8.20%
2021/12/06	12	19.08	24	19.12	19.20	-12	254	-4.71%
2021/12/03	37	19.15	1	19.20	19.20	36	253	14.23%
2021/12/02	16	19.06	0	0.00	19.05	16	251	6.35%
2021/12/01	24	18.91	0	0.00	19.00	24	248	9.67%
2021/11/30	12	18.95	3	18.75	18.85	9	245	3.66%
2021/11/29	2	18.60	3	18.57	18.60	-1	243	-0.41%
2021/11/26	2	18.70	17	18.78	18.70	-15	242	-6.18%
2021/11/25	4	18.83	0	0.00	18.90	4	242	1.65%
2021/11/24	0	0.00	1	18.95	18.95	-1	241	-0.41%
2021/11/23	0	0.00	9	18.81	18.80	-9	240	-3.73%
2021/11/22	0	0.00	7	18.90	18.80	-7	239	-2.93%
2021/11/19	0	0.00	3	18.88	18.80	-3	238	-1.26%
2021/11/18	18	18.93	1	18.90	18.90	17	238	7.14%
2021/11/17	0	0.00	1	18.85	18.85	-1	238	-0.42%
2021/11/16	0	0.00	2	18.95	18.95	-2	236	-0.85%
2021/11/15	12	18.79	2	18.80	18.85	10	235	4.25%
2021/11/12	1	18.95	13	18.72	18.70	-12	233	-5.13%
2021/11/11	1	18.95	1	19.00	19.00	0	220	0.00%
2021/11/10	4	19.03	5	19.02	19.00	-1	220	-0.45%
2021/11/09	5	18.85	12	19.19	19.05	-7	214	-3.27%
2021/11/08	68	19.48	19	19.82	19.70	49	206	23.77%
2021/11/05	0	0.00	38	18.96	18.95	-38	195	-19.46%
2021/11/04	1	19.20	1	19.10	19.10	0	194	0.00%
2021/11/03	0	0.00	37	19.07	19.15	-37	192	-19.17%
2021/11/02	1	19.10	0	0.00	19.00	1	189	0.53%
2021/11/01	10	19.05	32	19.01	19.00	-22	186	-11.81%
2021/10/29	0	0.00	9	18.90	18.90	-9	182	-4.93%
2021/10/28	0	0.00	4	18.95	18.95	-4	180	-2.21%
2021/10/27	0	0.00	1	19.00	19.00	-1	180	-0.55%
2021/10/26	11	19.00	6	19.05	19.00	5	180	2.78%
2021/10/25	10	18.95	0	0.00	18.95	10	176	5.67%
2021/10/22	6	19.10	0	0.00	18.95	6	177	3.38%
2021/10/21	7	18.80	1	18.75	18.75	6	172	3.49%
2021/10/19	33	18.70	0	0.00	18.70	33	174	18.94%
2021/10/18	12	18.69	0	0.00	18.65	12	171	7.01%
2021/10/15	13	18.65	3	18.62	18.65	10	174	5.74%
2021/10/14	2	18.50	0	0.00	18.50	2	179	1.12%
2021/10/13	5	18.61	1	18.70	18.45	4	183	2.18%
2021/10/12	4	18.64	0	0.00	18.60	4	183	2.18%
2021/10/08	4	18.94	0	0.00	18.75	4	186	2.14%
2021/10/07	46	19.02	0	0.00	19.00	46	200	22.98%
2021/10/06	26	19.03	0	0.00	19.00	26	234	11.09%
2021/10/05	32	18.87	0	0.00	18.90	32	243	13.16%
2021/10/04	38	18.79	29	18.70	18.80	9	241	3.73%
2021/10/01	33	18.82	32	18.85	18.80	1	238	0.42%
2021/09/30	2	19.20	5	19.16	19.25	-3	233	-1.29%
2021/09/29	14	19.02	14	19.12	19.20	0	231	0.00%
2021/09/28	15	18.95	15	18.99	19.20	0	225	0.00%
2021/09/27	20	18.72	34	19.10	18.75	-14	218	-6.41%
2021/09/24	7	18.07	2	18.15	18.15	5	210	2.37%
2021/09/23	3	18.05	2	18.00	18.00	1	213	0.47%
2021/09/22	13	17.88	33	17.88	17.85	-20	210	-9.52%
2021/09/17	9	17.63	12	17.73	17.75	-3	197	-1.52%
2021/09/16	0	0.00	1	17.05	17.05	-1	183	-0.54%
2021/09/15	0	0.00	14	16.97	17.10	-14	181	-7.71%
2021/09/14	0	0.00	11	16.95	16.95	-11	179	-6.12%
2021/09/13	0	0.00	6	16.95	16.95	-6	178	-3.36%
2021/09/10	1	16.85	0	0.00	16.90	1	181	0.55%
2021/09/09	0	0.00	6	16.90	16.80	-6	180	-3.32%
2021/09/08	1	16.90	2	16.85	16.80	-1	180	-0.55%
2021/09/07	0	0.00	9	17.01	17.05	-9	181	-4.96%
2021/09/02	2	17.05	0	0.00	17.05	2	189	1.06%
2021/09/01	1	17.05	1	17.05	17.05	0	190	0.00%
2021/08/31	7	17.06	0	0.00	17.00	7	190	3.68%
2021/08/30	2	16.75	0	0.00	16.75	2	190	1.05%
2021/08/27	5	16.64	0	0.00	16.80	5	190	2.62%
2021/08/26	0	0.00	1	16.70	16.70	-1	193	-0.52%
2021/08/25	1	16.60	0	0.00	16.60	1	194	0.51%
2021/08/24	3	16.55	0	0.00	16.55	3	195	1.54%
2021/08/23	1	16.50	0	0.00	16.50	1	195	0.51%
2021/08/19	0	0.00	1	16.65	16.40	-1	196	-0.51%
2021/08/13	0	0.00	1	17.00	16.85	-1	197	-0.51%
2021/08/12	0	0.00	1	16.95	16.95	-1	196	-0.51%
2021/08/11	0	0.00	9	16.97	16.95	-9	196	-4.59%
2021/08/10	0	0.00	7	17.01	17.10	-7	194	-3.60%
2021/08/09	0	0.00	4	17.20	17.20	-4	196	-2.04%
2021/08/06	0	0.00	1	17.05	17.05	-1	198	-0.50%
2021/08/03	1	17.05	0	0.00	17.05	1	206	0.49%
2021/07/29	0	0.00	1	17.20	17.20	-1	210	-0.48%
2021/07/27	0	0.00	1	17.15	17.15	-1	207	-0.48%
2021/07/26	7	17.14	2	17.15	17.15	5	209	2.39%
2021/07/23	3	17.02	1	17.10	17.05	2	208	0.96%
2021/07/22	4	17.00	0	0.00	16.95	4	211	1.89%
2021/07/21	2	16.95	3	16.95	16.90	-1	214	-0.47%
2021/07/20	3	17.10	0	0.00	16.95	3	218	1.37%
2021/07/19	1	17.10	2	17.10	17.10	-1	213	-0.47%
2021/07/16	0	0.00	1	17.25	17.25	-1	223	-0.45%
2021/07/15	11	17.20	5	17.35	17.25	6	226	2.65%
2021/07/14	20	17.65	12	17.30	17.25	8	225	3.54%
2021/07/13	27	18.19	39	18.50	18.20	-12	218	-5.50%
2021/07/12	9	16.97	8	16.91	16.90	1	181	0.55%
2021/07/09	3	16.03	1	16.05	16.05	2	170	1.17%
2021/07/07	0	0.00	7	16.00	16.00	-7	176	-3.96%
2021/07/06	0	0.00	1	15.95	15.95	-1	179	-0.56%
2021/07/05	6	16.00	0	0.00	15.95	6	180	3.32%
2021/07/01	0	0.00	13	16.09	16.05	-13	183	-7.10%
2021/06/30	1	15.90	6	16.18	16.25	-5	182	-2.75%
2021/06/28	13	15.55	0	0.00	15.55	13	183	7.08%
2021/06/23	5	15.45	1	15.50	15.55	4	187	2.13%
2021/06/21	1	15.40	27	15.43	15.50	-26	190	-13.68%
2021/06/18	0	0.00	1	15.50	15.50	-1	187	-0.53%
2021/06/16	0	0.00	3	15.55	15.55	-3	190	-1.58%
2021/06/10	0	0.00	2	16.00	16.00	-2	187	-1.07%
2021/06/09	0	0.00	2	15.95	15.90	-2	184	-1.09%
2021/06/08	8	15.95	4	16.01	15.90	4	183	2.18%
2021/06/07	0	0.00	7	16.00	15.95	-7	183	-3.81%
2021/06/04	8	16.04	4	16.05	16.05	4	185	2.15%
2021/06/03	25	16.00	2	16.15	16.05	23	189	12.15%
2021/06/02	17	16.09	0	0.00	16.05	17	188	9.01%
2021/06/01	5	16.11	0	0.00	16.05	5	190	2.63%
2021/05/31	0	0.00	1	16.15	16.10	-1	191	-0.52%
2021/05/27	0	0.00	5	16.05	16.05	-5	191	-2.61%
2021/05/25	0	0.00	1	16.15	16.15	-1	198	-0.50%
2021/05/24	0	0.00	3	16.13	16.15	-3	200	-1.50%
2021/05/21	1	16.00	12	16.20	16.10	-11	201	-5.46%
2021/05/20	5	15.80	9	15.83	15.80	-4	202	-1.97%
2021/05/19	4	15.75	15	15.79	15.80	-11	203	-5.40%
2021/05/18	8	15.92	4	15.70	15.90	4	203	1.96%
2021/05/17	16	15.59	46	15.68	15.50	-30	208	-14.38%
2021/05/14	7	15.97	54	16.33	15.50	-47	204	-22.93%
2021/05/13	5	16.35	28	16.48	16.30	-23	202	-11.36%
2021/05/12	4	16.64	41	16.85	16.50	-37	201	-18.36%
2021/05/11	33	17.20	9	17.17	17.20	24	197	12.13%
2021/05/10	38	17.18	1	17.15	17.15	37	195	18.90%
2021/05/07	0	0.00	5	16.99	17.15	-5	194	-2.57%
2021/05/06	5	17.01	0	0.00	16.95	5	192	2.60%
2021/05/05	1	17.00	3	17.00	17.00	-2	192	-1.04%
2021/05/04	24	16.91	10	16.86	16.85	14	192	7.26%
2021/05/03	26	17.04	1	17.05	17.05	25	192	13.00%
2021/04/29	23	17.08	2	17.00	17.00	21	191	10.97%
2021/04/28	44	17.16	17	17.30	17.15	27	190	14.17%
2021/04/27	39	17.08	2	17.15	17.15	37	190	19.40%
2021/04/26	69	17.04	59	17.05	17.10	10	187	5.32%
2021/04/23	6	17.00	4	17.05	17.15	2	180	1.11%
2021/04/20	0	0.00	1	16.55	16.65	-1	161	-0.62%
2021/04/19	0	0.00	9	16.55	16.55	-9	159	-5.63%
2021/04/14	0	0.00	10	16.40	16.40	-10	153	-6.52%
2021/04/12	2	16.55	6	16.49	16.45	-4	150	-2.66%
2021/04/09	0	0.00	11	16.50	16.55	-11	146	-7.50%
2021/03/22	0	0.00	1	16.30	16.35	-1	135	-0.74%
2021/03/19	0	0.00	12.2	16.37	16.35	-12.2	134	-9.12%
2021/03/18	0	0.00	1	16.50	16.50	-1	132	-0.76%
2021/03/16	0	0.00	1	16.45	16.55	-1	131	-0.76%
2021/03/11	8	16.60	0	0.00	16.55	8	130	6.15%
2021/03/10	3	16.55	3	16.72	16.65	0	129	0.00%
2021/03/09	0	0.00	2	16.55	16.55	-2	127	-1.57%
2021/03/04	0	0.00	10	16.26	16.35	-10	124	-8.03%
2021/03/03	3	16.32	0	0.00	16.35	3	123	2.42%
2021/03/02	0	0.00	2	16.35	16.25	-2	123	-1.62%
2021/02/26	0	0.00	12	16.23	16.30	-12	121	-9.85%
2021/02/25	9	16.30	0	0.00	16.35	9	118	7.62%
2021/02/24	7	16.33	0	0.00	16.35	7	116	6.02%
2021/02/23	11	16.30	4	16.30	16.40	7	114	6.11%
2021/02/19	1	16.30	0	0.00	16.30	1	111	0.89%
2021/02/17	3	16.20	2	16.20	16.15	1	111	0.90%
2021/02/05	0	0.00	3	16.15	16.15	-3	107	-2.79%
2021/02/04	2	16.15	5	16.20	16.15	-3	107	-2.79%
2021/02/03	0	0.00	1	16.20	16.10	-1	107	-0.93%
2021/02/01	3	16.10	3	16.17	16.10	0	108	0.00%
2021/01/29	0	0.00	15	16.03	16.10	-15	106	-14.08%
2021/01/28	0	0.00	3	16.15	16.15	-3	105	-2.84%
2021/01/27	0	0.00	2	16.15	16.15	-2	105	-1.89%
2021/01/26	0	0.00	8	16.10	16.05	-8	105	-7.60%
2021/01/22	1	16.00	4	16.08	16.05	-3	104	-2.88%
2021/01/20	23	15.99	4	16.08	16.00	19	101	18.74%
2021/01/19	0	0.00	17	16.20	16.15	-17	97	-17.45%
2021/01/18	8	16.20	11	16.19	16.15	-3	97	-3.09%
2021/01/14	1	16.25	0	0.00	16.25	1	97	1.03%
2021/01/13	14	16.26	0	0.00	16.30	14	97	14.33%
2021/01/12	0	0.00	5	16.37	16.20	-5	96	-5.16%
2021/01/11	0	0.00	3	16.15	16.40	-3	97	-3.09%
2021/01/05	0	0.00	2	16.10	16.10	-2	90	-2.21%
2021/01/04	3	16.10	0	0.00	16.10	3	88	3.38%
2020/12/31	67	16.22	8	16.00	16.10	59	89	66.27%
2020/12/30	7	16.06	1	16.05	16.05	6	86	6.92%
2020/12/29	5	16.15	5	16.20	16.20	0	89	0.00%
2020/12/28	85	16.18	0	0.00	16.25	85	88	95.94%
2020/12/23	0	0.00	4	16.05	16.05	-4	88	-4.53%
2020/12/22	0	0.00	1	16.05	16.05	-1	91	-1.09%
2020/12/21	0	0.00	2	16.10	16.20	-2	92	-2.16%
2020/12/16	40	16.05	0	0.00	16.05	40	91	43.49%
2020/12/14	9	16.00	0	0.00	16.00	9	91	9.80%
2020/12/11	1	15.95	3	16.10	15.95	-2	92	-2.17%
2020/12/09	36	16.16	0	0.00	16.00	36	92	38.80%
2020/12/08	3	16.05	6	16.05	16.05	-3	93	-3.21%
2020/12/04	0	0.00	10	16.30	16.35	-10	92	-10.77%
2020/12/03	4	16.20	3	16.30	16.30	1	92	1.09%
2020/12/02	1	16.25	0	0.00	16.20	1	91	1.09%
2020/12/01	15	16.35	0	0.00	16.25	15	92	16.17%
2020/11/30	10	16.33	19	16.39	16.45	-9	92	-9.78%
2020/11/27	1	16.20	1	16.10	16.20	0	89	0.00%
2020/11/26	3	16.00	0	0.00	16.05	3	87	3.41%
2020/11/25	7	16.00	0	0.00	16.00	7	88	7.94%
2020/11/24	2	15.95	5	15.95	15.95	-3	87	-3.42%
2020/11/23	15	15.96	6	15.95	15.95	9	88	10.19%
2020/11/20	25	15.94	9	15.95	15.95	16	87	18.24%
2020/11/19	6	16.10	0	0.00	16.10	6	87	6.89%
2020/11/18	6	16.04	0	0.00	16.10	6	88	6.81%
2020/11/17	0	0.00	1	16.00	16.00	-1	88	-1.13%
2020/11/16	7	15.95	9	15.95	16.00	-2	88	-2.25%
2020/11/13	12	16.00	3	15.95	15.95	9	89	10.11%
2020/11/11	7	16.11	16	16.06	16.10	-9	90	-9.99%
2020/11/10	11	16.10	6	16.10	16.10	5	91	5.46%
2020/11/06	13	15.90	8	16.00	16.00	5	92	5.38%
2020/11/05	0	0.00	7	16.00	16.05	-7	93	-7.47%
2020/11/04	1	15.85	6	16.00	16.00	-5	95	-5.22%
2020/11/02	9	15.80	0	0.00	15.80	9	95	9.42%
2020/10/30	3	15.85	0	0.00	15.85	3	95	3.13%
2020/10/28	6	15.90	6	16.00	15.90	0	97	0.00%
2020/10/27	0	0.00	2	16.00	16.00	-2	97	-2.05%
2020/10/26	10	15.99	12	15.94	16.00	-2	99	-2.01%
2020/10/23	8	15.99	10	16.00	16.00	-2	99	-2.01%
2020/10/22	1	16.00	6	16.10	16.10	-5	99	-5.01%
2020/10/21	11	16.05	9	16.00	16.00	2	101	1.96%
2020/10/20	15	16.30	3	16.35	16.25	12	104	11.49%
2020/10/19	18	16.47	16	16.43	16.50	2	104	1.92%
2020/10/16	1	16.00	1	16.05	16.00	0	103	0.00%
2020/10/15	2	16.05	3	16.00	16.05	-1	104	-0.96%
2020/10/14	2	16.00	0	0.00	16.00	2	107	1.85%
2020/10/12	4	15.99	0	0.00	16.00	4	111	3.58%
2020/10/08	2	16.00	0	0.00	16.05	2	114	1.75%
2020/10/07	6	16.03	0	0.00	16.05	6	115	5.20%
2020/10/06	0	0.00	4	16.00	16.05	-4	116	-3.44%
2020/09/30	2	16.00	7	16.00	16.05	-5	116	-4.30%
2020/09/28	0	0.00	1	16.10	16.05	-1	116	-0.86%
2020/09/25	7	15.95	3	15.95	15.95	4	116	3.45%
2020/09/24	7	15.90	12	15.95	15.90	-5	113	-4.42%
2020/09/23	4	15.85	4	15.85	15.85	0	114	0.00%
2020/09/18	2	16.00	0	0.00	16.05	2	122	1.63%
2020/09/17	5	16.02	0	0.00	16.10	5	123	4.06%
2020/09/15	9	16.05	5	16.02	16.05	4	126	3.15%
2020/09/14	0	0.00	9	16.01	16.00	-9	137	-6.53%
2020/09/11	14	15.60	9	15.63	16.00	5	136	3.66%
2020/09/10	4	16.00	0	0.00	16.05	4	140	2.86%
2020/09/09	1	16.00	0	0.00	16.00	1	141	0.71%
2020/09/08	3	16.00	0	0.00	16.10	3	144	2.08%
2020/09/04	10	16.10	0	0.00	16.05	10	156	6.39%
2020/09/02	11	16.05	0	0.00	16.10	11	156	7.01%
2020/08/28	6	16.05	0	0.00	16.05	6	156	3.84%
2020/08/27	4	16.08	5	16.10	16.05	-1	156	-0.64%
2020/08/26	0	0.00	4	16.10	16.10	-4	155	-2.57%
2020/08/24	6	15.96	2	16.05	16.05	4	156	2.56%
2020/08/21	26	15.93	20	15.85	16.00	6	155	3.87%
2020/08/18	1	16.20	0	0.00	16.15	1	153	0.65%
2020/08/17	0	0.00	3	16.10	16.15	-3	153	-1.96%
2020/08/14	3	16.05	8	16.10	16.15	-5	153	-3.27%
2020/08/13	0	0.00	2	16.10	16.15	-2	151	-1.32%
2020/08/12	0	0.00	2	16.05	16.05	-2	150	-1.33%
2020/08/11	9	16.01	15	16.19	16.20	-6	150	-3.98%
2020/08/10	8	16.04	3	16.20	16.25	5	150	3.33%
2020/08/07	1	16.00	1	16.05	16.00	0	148	0.00%
2020/08/06	6	16.00	6	16.05	16.00	0	148	0.00%
2020/08/05	4	16.00	5	16.05	16.05	-1	148	-0.67%
2020/08/04	0	0.00	9	16.10	16.15	-9	148	-6.05%
2020/08/03	2	15.75	9	15.80	16.05	-7	149	-4.70%
2020/07/31	0	0.00	12	16.07	16.05	-12	147	-8.13%
2020/07/30	7	15.90	1	15.90	15.90	6	147	4.06%
2020/07/29	0	0.00	4	15.75	15.85	-4	146	-2.73%
2020/07/28	10	15.50	3	15.80	15.60	7	146	4.79%
2020/07/24	5	16.40	4	16.00	16.05	1	143	0.70%
2020/07/23	4	15.85	6	16.00	16.15	-2	140	-1.42%
2020/07/22	7	16.05	0	0.00	16.05	7	141	4.96%
2020/07/21	0	0.00	8	16.00	15.95	-8	140	-5.71%
2020/07/17	0	0.00	8	15.85	15.85	-8	135	-5.90%
2020/07/16	0	0.00	6	16.05	16.10	-6	133	-4.49%
2020/07/15	4	16.06	4	15.95	16.15	0	132	0.00%
2020/07/07	1	16.35	7.8	16.18	16.35	-6.8	122	-5.56%
2020/07/03	0	0.00	1	16.30	16.20	-1	121	-0.82%
2020/07/01	2	16.45	1	16.55	16.45	1	119	0.83%
2020/06/30	0	0.00	4	16.40	16.60	-4	120	-3.33%
2020/06/29	0	0.00	2	16.80	16.45	-2	117	-1.70%
2020/06/23	0	0.00	2	16.80	16.85	-2	113	-1.76%
2020/06/18	3	16.62	0	0.00	16.75	3	99	3.03%
2020/06/17	3	16.55	0	0.00	16.75	3	99	3.03%
2020/06/16	7	17.00	0	0.00	17.00	7	95	7.31%
2020/06/15	7	16.95	1	16.85	17.00	6	97	6.13%
2020/06/11	2	16.15	5	15.99	16.20	-3	87	-3.42%
2020/06/10	6	15.70	0	0.00	15.80	6	86	6.91%
2020/05/29	7	15.45	0	0.00	15.40	7	91	7.62%
2020/05/26	0	0.00	1	15.50	15.50	-1	93	-1.07%
2020/05/25	1	14.95	0	0.00	15.35	1	93	1.07%
2020/05/15	2	15.45	0	0.00	15.40	2	92	2.15%
2020/05/07	0	0.00	2	15.50	15.50	-2	94	-2.11%
2020/05/05	2	15.50	0	0.00	15.50	2	95	2.10%
2020/04/29	1	15.45	1	15.45	15.45	0	99	0.00%
2020/04/27	1	15.30	0	0.00	15.30	1	100	0.99%
2020/04/24	0	0.00	1	15.30	15.25	-1	100	-0.99%
2020/04/23	1	14.85	1	15.10	15.10	0	101	0.00%
2020/04/22	2	14.80	2	14.90	14.90	0	101	0.00%
2020/04/21	4	15.20	4	15.25	14.90	0	101	0.00%
2020/04/20	2	15.13	2	15.25	15.30	0	100	0.00%
2020/04/17	0	0.00	1	15.30	15.30	-1	100	-0.99%
2020/04/16	1	15.10	0	0.00	15.10	1	100	0.99%
2020/04/15	23	15.47	0	0.00	15.25	23	100	22.88%
2020/03/27	1	14.20	0	0.00	14.20	1	103	0.97%
2020/03/20	1	13.35	3	13.33	13.60	-2	104	-1.92%
2020/03/19	1	13.00	11	13.25	13.20	-10	103	-9.66%
2020/03/18	19	14.28	8	14.28	14.05	11	100	10.96%
2020/03/17	1	14.35	2	14.35	14.35	-1	99	-1.01%
2020/03/16	0	0.00	6	14.49	14.55	-6	97	-6.15%
2020/03/13	0	0.00	2	14.45	14.20	-2	97	-2.06%
2020/03/12	3	15.45	3	15.40	15.35	0	96	0.00%
2020/03/11	0	0.00	1	15.70	15.60	-1	95	-1.05%
2020/03/10	2	15.50	2	15.60	15.65	0	95	0.00%
2020/03/09	1	15.65	1	15.55	15.55	0	92	0.00%
2020/03/06	3	15.67	6	15.68	15.70	-3	93	-3.22%
2020/03/05	2	15.68	2	15.65	15.65	0	93	0.00%
2020/03/04	1	15.75	1	15.80	15.75	0	91	0.00%
2020/03/03	1	15.75	1	15.75	15.75	0	90	0.00%
2020/03/02	1	15.65	1	15.60	15.60	0	91	0.00%
2020/02/27	5	15.68	3	15.75	15.80	2	90	2.21%
2020/02/26	0	0.00	2	15.75	15.80	-2	89	-2.24%
2020/02/25	3	15.57	1	15.65	15.60	2	89	2.24%
2020/02/24	0	0.00	8	15.68	15.65	-8	89	-8.90%
2020/02/21	1	15.65	4	15.74	15.70	-3	89	-3.34%
2020/02/20	0.3	17.15	1	15.75	15.70	-0.7	89	-0.79%
2020/02/19	1	15.70	4	15.73	15.70	-3	89	-3.35%
2020/02/18	3	15.67	2	15.75	15.60	1	89	1.12%
2020/02/17	0	0.00	1	15.75	15.75	-1	89	-1.12%
2020/02/12	0	0.00	2	15.75	15.75	-2	88	-2.25%
2020/02/11	2	15.73	0	0.00	15.80	2	88	2.25%
2020/02/10	4	15.59	4	15.76	15.75	0	88	0.00%
2020/02/07	0	0.00	10	15.73	15.70	-10	86	-11.51%
2020/02/06	0	0.00	2	15.70	15.75	-2	86	-2.31%
2020/02/05	4	15.60	10	15.65	15.70	-6	86	-6.94%
2020/02/04	0	0.00	1	15.75	15.65	-1	87	-1.15%
2020/02/03	2	15.50	3	15.60	15.60	-1	83	-1.20%
2020/01/31	1	15.70	1	15.80	15.80	0	82	0.00%
2020/01/30	5	15.73	4	15.78	15.70	1	81	1.23%
2020/01/20	7	16.01	2	16.05	16.00	5	81	6.12%
2020/01/16	1	15.95	0	0.00	16.05	1	83	1.19%
2020/01/15	0	0.00	2	16.00	15.90	-2	83	-2.39%
2020/01/13	1	15.95	0	0.00	16.00	1	83	1.20%
2019/12/31	16	16.00	0	0.00	15.90	16	79	20.07%
2019/12/30	0	0.00	1	16.00	16.00	-1	79	-1.26%
2019/12/26	1	15.85	1	15.95	15.95	0	79	0.00%
2019/12/24	1	15.85	0	0.00	15.95	1	77	1.29%
2019/12/20	0	0.00	1	15.95	15.80	-1	75	-1.32%
2019/12/17	2	15.85	0	0.00	15.90	2	74	2.68%
2019/12/13	1	15.80	0	0.00	15.95	1	73	1.36%
2019/12/11	0	0.00	4	15.90	15.85	-4	72	-5.53%
2019/12/10	1	15.75	0	0.00	15.70	1	71	1.39%
2019/12/02	0	0.00	1	15.90	15.70	-1	69	-1.43%
2019/11/29	0	0.00	4	15.95	15.95	-4	69	-5.78%
2019/11/28	0	0.00	5	15.98	16.00	-5	69	-7.18%
2019/11/21	0	0.00	1	15.85	15.85	-1	71	-1.39%
2019/11/20	19	15.94	0	0.00	15.95	19	71	26.40%
2019/11/13	0	0.00	2	16.10	16.15	-2	74	-2.68%
2019/10/29	6	16.25	1	16.25	16.20	5	82	6.07%
2019/10/25	0	0.00	3	16.15	16.15	-3	81	-3.67%
2019/10/17	0	0.00	1	15.80	15.80	-1	79	-1.26%
2019/10/16	26	15.87	0	0.00	15.90	26	78	33.02%
2019/10/14	0	0.00	1	15.70	15.70	-1	78	-1.27%
2019/10/09	0	0.00	1	15.80	15.70	-1	78	-1.27%
2019/09/26	0	0.00	12	15.73	15.75	-12	92	-12.94%
2019/09/25	1	15.70	0	0.00	15.70	1	94	1.06%
2019/09/18	34	15.92	0	0.00	16.00	34	112	30.23%
2019/09/16	1	15.85	0	0.00	15.80	1	116	0.85%
2019/09/12	2	15.90	0	0.00	15.90	2	119	1.68%
2019/09/11	3	15.90	0	0.00	15.90	3	121	2.48%
2019/09/10	1	15.90	0	0.00	15.80	1	121	0.82%
2019/09/04	1	15.90	0	0.00	15.90	1	126	0.79%
2019/08/30	28	15.96	0	0.00	16.00	28	127	21.93%
2019/08/26	1	15.70	0	0.00	15.75	1	130	0.77%
2019/08/21	29	15.88	0	0.00	15.75	29	134	21.56%
2019/08/20	1	15.70	0	0.00	15.75	1	134	0.75%
2019/08/16	2	15.70	0	0.00	15.70	2	132	1.51%
2019/08/15	0	0.00	3	15.65	15.60	-3	133	-2.24%
2019/08/14	0	0.00	2	15.85	15.65	-2	133	-1.50%
2019/07/30	1	15.75	0	0.00	15.65	1	127	0.78%
2019/07/19	1	15.75	0	0.00	15.75	1	128	0.78%
2019/07/18	1	15.80	0	0.00	15.80	1	128	0.78%
2019/07/17	28	15.87	4	15.80	15.70	24	130	18.44%
2019/07/16	0.1	15.65	0	0.00	15.70	0.1	130	0.06%
2019/07/15	0	0.00	1	15.70	15.70	-1	129	-0.77%
2019/07/11	1	15.80	0	0.00	15.80	1	130	0.77%
2019/07/10	2	15.80	0	0.00	15.70	2	130	1.54%
2019/07/09	5	15.70	0	0.00	15.70	5	129	3.85%
2019/07/02	0	0.00	3	15.70	15.75	-3	119	-2.51%
2019/06/26	0	0.00	3	15.63	15.70	-3	110	-2.71%
2019/06/19	16	16.31	0	0.00	16.15	16	100	15.94%
2019/06/12	1	16.00	3	16.08	16.10	-2	99	-2.00%
2019/06/11	1	16.00	4	16.21	16.20	-3	98	-3.04%
2019/06/06	5	15.94	0	0.00	16.00	5	97	5.14%
2019/06/04	1	16.00	0	0.00	16.10	1	99	1.01%
2019/06/03	1	16.00	0	0.00	16.00	1	101	0.99%
2019/05/29	2	15.98	0	0.00	16.00	2	99	2.01%
2019/05/28	2	16.05	0	0.00	16.10	2	98	2.02%
2019/05/27	1	16.20	0	0.00	16.00	1	97	1.03%
2019/05/17	1	16.30	0	0.00	16.25	1	102	0.98%
2019/05/16	3	16.03	0	0.00	16.10	3	102	2.92%
2019/05/15	1	16.10	0	0.00	15.90	1	103	0.97%
2019/05/14	3	16.03	0	0.00	15.90	3	103	2.91%
2019/05/13	3	16.15	0	0.00	16.10	3	103	2.90%
2019/05/10	6	16.13	0	0.00	16.15	6	102	5.85%
2019/04/30	0	0.00	1	16.10	16.10	-1	103	-0.96%
2019/04/26	0	0.00	2	16.15	16.15	-2	103	-1.93%
2019/04/25	1	16.20	1	16.10	16.20	0	101	0.00%
2019/04/24	0	0.00	1	16.10	16.15	-1	101	-0.99%
2019/04/17	40	16.32	0	0.00	16.40	40	101	39.47%
2019/04/10	0	0.00	2	16.35	16.35	-2	98	-2.02%
2019/04/09	1	16.45	0	0.00	16.45	1	98	1.02%
2019/04/08	1	16.55	1	16.50	16.55	0	98	0.00%
2019/03/25	0	0.00	1	16.05	16.20	-1	94	-1.05%
2019/03/22	0	0.00	1	16.25	16.30	-1	94	-1.06%
2019/03/21	0	0.00	1	16.30	16.25	-1	96	-1.03%
2019/03/20	14	16.48	3	16.35	16.50	11	96	11.43%
2019/03/19	1	16.30	2	16.35	16.40	-1	94	-1.06%
2019/03/18	0	0.00	3	16.35	16.30	-3	97	-3.09%
2019/03/15	0	0.00	5	16.42	16.40	-5	96	-5.17%
2019/03/14	3	16.48	1	16.40	16.45	2	96	2.07%
2019/03/13	7	16.42	0	0.00	16.40	7	97	7.19%
2019/03/12	1	16.50	0	0.00	16.40	1	96	1.04%
2019/03/11	5	16.36	0	0.00	16.40	5	95	5.22%
2019/03/07	0	0.00	1	16.30	16.45	-1	96	-1.04%
2019/03/04	1	16.40	0	0.00	16.40	1	89	1.12%
2019/02/22	1	16.35	0	0.00	16.35	1	89	1.12%
2019/02/21	0	0.00	1	16.50	16.40	-1	90	-1.10%
2019/02/20	15	16.55	1	16.45	16.60	14	90	15.45%
2019/02/18	0	0.00	2	16.15	16.45	-2	88	-2.27%
2019/02/15	0	0.00	2	16.38	16.40	-2	87	-2.30%
2019/02/14	1	16.25	4	16.23	16.25	-3	85	-3.49%
2019/02/12	1	16.15	0	0.00	16.40	1	87	1.15%
2019/01/29	0	0.00	1	16.15	16.15	-1	89	-1.11%
2019/01/25	1	16.05	0	0.00	16.05	1	92	1.08%
2019/01/24	0	0.00	1	16.00	16.10	-1	92	-1.08%
2019/01/23	1	16.00	0	0.00	16.00	1	94	1.06%
2019/01/11	1	16.05	0	0.00	16.20	1	101	0.99%
2019/01/10	3	15.85	0	0.00	16.10	3	100	2.99%
2019/01/09	5	15.95	0	0.00	15.95	5	101	4.93%
2019/01/04	2	15.80	0	0.00	15.80	2	103	1.94%
2018/12/18	0	0.00	1	16.00	16.00	-1	106	-0.94%
2018/12/11	2	15.80	0	0.00	15.80	2	105	1.89%
2018/12/07	0	0.00	3	16.00	16.15	-3	104	-2.88%
2018/12/06	0	0.00	25	15.94	16.00	-25	103	-24.05%
2018/12/05	0	0.00	1	15.90	15.90	-1	102	-0.97%
2018/11/29	1	16.15	0	0.00	16.20	1	102	0.98%
2018/11/28	0.2	16.25	0	0.00	16.25	0.2	102	0.22%
2018/11/27	1.7	16.32	0	0.00	16.20	1.7	104	1.59%
2018/11/26	25	16.29	0	0.00	16.05	25	104	23.86%
2018/11/23	2	16.13	0	0.00	16.00	2	103	1.93%
2018/11/21	0	0.00	5	16.28	16.50	-5	101	-4.90%
2018/11/15	0	0.00	2	16.20	16.20	-2	98	-2.03%
2018/11/14	0	0.00	4	16.25	16.10	-4	97	-4.11%
2018/11/13	1	16.10	0	0.00	16.35	1	95	1.04%
2018/11/07	1	16.45	0	0.00	16.20	1	100	0.99%
2018/11/05	1	15.75	0	0.00	16.25	1	96	1.04%
2018/11/02	2	15.85	0	0.00	15.85	2	92	2.15%
2018/10/31	0	0.00	3	16.00	16.00	-3	93	-3.21%
2018/10/29	1	15.30	0	0.00	15.45	1	90	1.11%
2018/10/22	1	15.75	0	0.00	15.75	1	84	1.18%
2018/10/19	1	15.70	0	0.00	15.70	1	84	1.18%
2018/10/16	2	15.83	0	0.00	15.90	2	85	2.35%
2018/10/12	1	15.20	44	15.19	15.70	-43	86	-49.66%
2018/10/11	1	15.25	0	0.00	15.25	1	88	1.13%
2018/10/09	1	15.80	0	0.00	15.80	1	88	1.13%
2018/10/05	1	15.80	0	0.00	15.90	1	95	1.04%
2018/09/28	0	0.00	3	16.40	16.40	-3	123	-2.42%
2018/09/20	2	16.00	0	0.00	16.00	2	155	1.29%
2018/09/19	27	16.05	0	0.00	15.95	27	158	17.09%
2018/09/11	2	15.90	0	0.00	16.10	2	206	0.97%
2018/08/31	0	0.00	1	16.80	16.80	-1	250	-0.40%
2018/08/20	0	0.00	2	16.45	16.40	-2	293	-0.68%
2018/08/16	0	0.00	2	16.30	16.50	-2	296	-0.68%
2018/08/09	0	0.00	20	16.41	16.40	-20	319	-6.27%
2018/08/08	0	0.00	1	16.55	16.55	-1	321	-0.31%
2018/08/01	0	0.00	0.1	16.60	16.60	-0.1	326	-0.03%
2018/07/24	0	0.00	3	16.48	16.45	-3	330	-0.91%
2018/07/18	21	16.48	2	16.50	16.55	19	333	5.70%
2018/07/17	1	16.20	0	0.00	16.20	1	330	0.30%
2018/07/12	0	0.00	4	16.48	16.40	-4	322	-1.24%
2018/07/11	0	0.00	1	16.50	16.45	-1	322	-0.31%
2018/07/10	3	16.47	0	0.00	16.50	3	324	0.93%
2018/07/09	2	16.50	0	0.00	16.45	2	314	0.64%
2018/07/06	0	0.00	2	16.45	16.50	-2	302	-0.66%
2018/07/04	3	16.52	0	0.00	16.45	3	289	1.04%
2018/06/28	0	0.00	5	16.51	16.55	-5	271	-1.84%
2018/06/21	1	16.40	0	0.00	16.50	1	240	0.42%
2018/06/15	0	0.00	1	16.60	16.65	-1	214	-0.47%
2018/06/11	0	0.00	2	16.65	16.70	-2	193	-1.04%
2018/05/30	2	16.60	0	0.00	16.65	2	138	1.44%
2018/05/21	6	17.03	0	0.00	16.65	6	129	4.65%
2018/05/02	1	16.50	0	0.00	16.40	1	113	0.88%
2018/04/25	0	0.00	2	16.20	16.35	-2	111	-1.79%
2018/04/11	0	0.00	0	16.30	16.45	0	120	0.00%
2018/04/10	2	16.33	0	0.00	16.45	2	121	1.65%
2018/04/02	1	16.05	0.3	16.05	16.15	0.7	118	0.58%
2018/03/31	0	0.00	0.3	16.00	16.05	-0.3	118	-0.23%
2018/03/26	1	15.90	0	0.00	15.85	1	118	0.84%
2018/03/02	0	0.00	1	15.85	15.90	-1	145	-0.69%
2018/02/23	0	0.00	1	16.00	16.05	-1	145	-0.69%
2018/02/05	0	0.00	1.1	15.92	16.05	-1.1	135	-0.83%
2018/02/02	0	0.00	1	16.10	16.10	-1	136	-0.73%
2018/01/25	1	16.20	0	0.00	16.20	1	141	0.71%
2018/01/24	2	16.18	0	0.00	16.20	2	144	1.39%
2018/01/23	1	16.20	0	0.00	16.15	1	144	0.69%
2018/01/17	42	16.16	0	0.00	16.20	42	144	29.11%
2018/01/10	0	0.00	1	16.10	16.00	-1	138	-0.72%
2018/01/04	1	15.80	0	0.00	15.80	1	134	0.75%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析