台南-KY (5906)-凱基-台北券商分點個股進出

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)

可現股當沖

股價
60.4
漲跌
▼0.5
漲幅
-0.82%
成交量
2張
產業
上市貿易百貨類股▲0.89%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南-KY (5906)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.40	60.40	-1	13	-7.29%
2024/04/29	0	0.00	1	60.20	60.20	-1	13	-7.21%
2024/04/22	3	59.40	1	59.50	59.50	2	14	13.67%
2024/04/19	1	59.10	0	0.00	59.80	1	14	6.88%
2024/04/18	1	60.30	0	0.00	60.30	1	14	6.90%
2024/04/16	0	0.00	2	60.00	59.10	-2	14	-13.61%
2024/04/15	0	0.00	1	60.50	60.50	-1	14	-6.86%
2024/04/12	1	59.20	2	61.30	61.10	-1	14	-6.80%
2024/04/11	2	58.95	0	0.00	59.60	2	15	13.32%
2024/04/03	0	0.00	3	60.00	59.10	-3	16	-17.70%
2024/04/02	3	60.00	0	0.00	60.00	3	16	17.84%
2024/04/01	0	0.00	1	66.70	65.40	-1	15	-6.28%
2024/03/29	0	0.00	3	66.70	66.70	-3	16	-18.60%
2024/03/28	0	0.00	1	66.70	66.70	-1	16	-6.16%
2024/03/27	1	63.40	2	63.50	66.00	-1	16	-6.10%
2024/03/20	0	0.00	1	64.60	64.20	-1	17	-5.71%
2024/03/18	1	64.40	0	0.00	64.60	1	18	5.53%
2024/03/15	0	0.00	2	64.65	64.80	-2	20	-9.82%
2024/03/13	0	0.00	2	63.75	63.50	-2	20	-9.88%
2024/03/11	0	0.00	1	62.30	61.80	-1	21	-4.59%
2024/03/07	0	0.00	1	60.00	60.00	-1	22	-4.40%
2024/03/06	2	60.65	0	0.00	60.30	2	23	8.50%
2024/03/05	0	0.00	1	59.60	59.90	-1	23	-4.30%
2024/03/01	1	60.30	1	60.30	60.30	0	23	0.00%
2024/02/29	0	0.00	2	60.30	60.40	-2	23	-8.56%
2024/02/27	0	0.00	1	59.90	61.60	-1	23	-4.32%
2024/02/22	4	59.00	2	61.00	60.00	2	23	8.38%
2024/02/16	0	0.00	1	61.80	61.80	-1	24	-4.07%
2024/02/05	0	0.00	1	60.00	60.00	-1	24	-4.05%
2024/02/02	3	60.00	1	62.10	59.40	2	24	8.12%
2024/01/31	0	0.00	1	60.10	60.00	-1	24	-4.14%
2024/01/30	0	0.00	1	61.00	60.00	-1	23	-4.22%
2024/01/29	6	62.50	0	0.00	62.70	6	23	25.18%
2024/01/25	0	0.00	1	65.70	65.90	-1	22	-4.38%
2024/01/24	0	0.00	1	65.10	65.10	-1	22	-4.37%
2024/01/19	0	0.00	1	65.60	65.60	-1	23	-4.31%
2024/01/18	2	66.00	0	0.00	66.00	2	23	8.60%
2024/01/17	1	65.20	3	65.87	65.40	-2	23	-8.52%
2024/01/16	0	0.00	4	66.50	66.10	-4	23	-16.90%
2024/01/15	2	66.10	0	0.00	66.60	2	23	8.43%
2024/01/12	0	0.00	1	67.40	67.40	-1	23	-4.32%
2024/01/11	0	0.00	1	68.00	67.10	-1	23	-4.31%
2024/01/04	1	63.00	4	66.15	66.00	-3	28	-10.53%
2024/01/02	0	0.00	2	64.35	64.70	-2	30	-6.55%
2023/12/29	11	64.20	4	64.68	64.40	7	31	22.45%
2023/12/28	0	0.00	2	65.85	66.70	-2	30	-6.56%
2023/12/26	0	0.00	4	67.10	66.30	-4	29	-13.36%
2023/12/25	2	67.90	3	65.83	67.70	-1	29	-3.35%
2023/12/22	0	0.00	2	66.05	67.30	-2	30	-6.64%
2023/12/21	0	0.00	3	66.63	66.60	-3	29	-10.14%
2023/12/18	0	0.00	1	65.60	65.60	-1	29	-3.34%
2023/12/15	0	0.00	5	69.06	69.00	-5	30	-16.21%
2023/12/14	0	0.00	8	69.63	68.70	-8	31	-25.14%
2023/12/13	3	67.37	1	67.40	71.00	2	33	6.05%
2023/12/12	0	0.00	2	69.10	68.80	-2	32	-6.11%
2023/12/11	2	70.25	0	0.00	70.10	2	33	5.90%
2023/12/08	0	0.00	5	70.96	71.40	-5	34	-14.53%
2023/12/07	0	0.00	2	71.60	70.60	-2	34	-5.81%
2023/12/06	0	0.00	4	74.13	72.60	-4	35	-11.32%
2023/12/05	0	0.00	1	76.40	76.40	-1	37	-2.70%
2023/12/04	0	0.00	4	76.38	77.70	-4	37	-10.64%
2023/12/01	0	0.00	3	76.13	76.00	-3	36	-8.22%
2023/11/30	0	0.00	0.3	76.90	78.50	-0.3	37	-0.78%
2023/11/29	0	0.00	1	77.87	77.90	-1	38	-2.70%
2023/11/27	0	0.00	1	78.10	78.10	-1	42	-2.37%
2023/11/24	0	0.00	4.9	78.94	78.50	-4.9	43	-11.31%
2023/11/23	0	0.00	2	80.15	80.20	-2	45	-4.37%
2023/11/22	0	0.00	2	81.40	82.00	-2	47	-4.17%
2023/11/21	3	82.50	6	81.70	81.60	-3	50	-5.96%
2023/11/20	2	83.10	1	83.10	83.10	1	50	1.98%
2023/11/17	0	0.00	1	83.60	83.60	-1	50	-1.97%
2023/11/16	0	0.00	1	81.70	83.80	-1	51	-1.95%
2023/11/15	0	0.00	1	80.20	80.30	-1	51	-1.96%
2023/11/14	10	79.94	3	75.57	80.30	7	51	13.51%
2023/11/13	0	0.00	8	75.45	77.20	-8	51	-15.53%
2023/11/10	1	75.00	7	75.66	77.00	-6	51	-11.65%
2023/11/09	0	0.00	7	74.81	76.60	-7	52	-13.27%
2023/11/08	0	0.00	8	74.14	75.70	-8	53	-14.85%
2023/11/07	1	75.40	6	75.22	75.10	-5	54	-9.26%
2023/11/06	1	77.50	0	0.00	78.00	1	55	1.82%
2023/11/03	0	0.00	1	78.00	77.50	-1	55	-1.80%
2023/11/02	2	76.50	0	0.00	76.80	2	57	3.47%
2023/10/30	0	0.00	1	82.00	79.10	-1	60	-1.66%
2023/10/27	4	79.13	0	0.00	80.80	4	60	6.60%
2023/10/26	3	77.00	1	77.30	77.30	2	60	3.33%
2023/10/24	0	0.00	2	78.45	79.50	-2	60	-3.29%
2023/10/23	0	0.00	3	77.80	78.50	-3	62	-4.82%
2023/10/19	0	0.00	1	76.90	77.40	-1	63	-1.58%
2023/10/18	0	0.00	3	78.00	77.10	-3	63	-4.75%
2023/10/17	2	79.00	3	78.10	78.90	-1	63	-1.59%
2023/10/16	0	0.00	4	79.13	78.50	-4	63	-6.32%
2023/10/13	0	0.00	1	81.30	81.50	-1	63	-1.57%
2023/10/12	1	80.10	1	81.20	81.20	0	64	0.00%
2023/10/11	2	78.30	7	80.11	80.80	-5	64	-7.77%
2023/10/06	22	83.64	1	85.00	85.00	21	64	32.70%
2023/10/05	0.1	80.20	4	80.45	81.50	-3.9	63	-6.08%
2023/10/04	0	0.00	3	78.97	80.20	-3	62	-4.82%
2023/10/03	1	78.20	14	78.24	78.10	-13	62	-20.70%
2023/10/02	6	78.18	16	76.71	78.00	-10	61	-16.20%
2023/09/28	3	78.03	18	77.61	78.00	-15	62	-23.87%
2023/09/26	0	0.00	1	77.90	78.00	-1	68	-1.46%
2023/09/25	0	0.00	3	77.97	78.00	-3	70	-4.23%
2023/09/22	7	77.30	5	77.02	77.50	2	74	2.70%
2023/09/21	0	0.00	2	77.80	77.00	-2	79	-2.50%
2023/09/20	3	78.70	3	79.53	78.70	0	87	0.00%
2023/09/19	0	0.00	5	78.78	79.50	-5	88	-5.66%
2023/09/18	4	78.95	5	78.56	78.80	-1	89	-1.12%
2023/09/15	3	80.50	11	79.47	79.40	-8	90	-8.84%
2023/09/14	8	77.36	3	77.43	79.30	5	93	5.35%
2023/09/13	2	73.50	1	75.30	75.20	1	96	1.04%
2023/09/12	4	74.15	4	72.80	75.00	0	98	0.00%
2023/09/11	0	0.00	5	73.80	73.40	-5	103	-4.84%
2023/09/08	0	0.00	3.4	73.23	73.20	-3.4	115	-2.97%
2023/09/07	9	73.17	6	73.85	73.20	3	117	2.54%
2023/09/06	9	75.23	8	77.60	77.40	1	118	0.84%
2023/09/05	2	78.65	4	78.20	77.90	-2	117	-1.70%
2023/09/04	18	77.73	4	77.95	78.10	14	123	11.37%
2023/09/01	7	73.76	2	76.05	76.20	5	126	3.96%
2023/08/31	4	76.60	7	77.30	76.00	-3	128	-2.35%
2023/08/30	10	77.51	26	77.25	77.20	-16	133	-11.99%
2023/08/29	21	74.73	7	74.43	76.40	14	137	10.20%
2023/08/28	0	0.00	26	71.07	70.50	-26	146	-17.80%
2023/08/25	18	67.87	18	66.87	70.80	0	147	0.00%
2023/08/24	25	64.42	53	62.58	64.80	-28	144	-19.32%
2023/08/23	31	63.96	0	0.00	64.30	31	143	21.60%
2023/08/22	0	0.00	4	57.90	58.50	-4	142	-2.80%
2023/08/21	2	56.50	2	58.40	58.40	0	143	0.00%
2023/08/17	2	55.70	0	0.00	55.80	2	148	1.34%
2023/08/16	10	55.05	5	54.38	55.90	5	153	3.26%
2023/08/14	2	57.45	1	58.50	58.00	1	168	0.59%
2023/08/11	11	57.78	6	56.68	58.50	5	180	2.77%
2023/08/10	7	55.97	8	59.05	58.90	-1	187	-0.53%
2023/08/09	6	55.33	4	55.90	55.30	2	208	0.96%
2023/08/08	10	55.03	24	55.61	57.00	-14	220	-6.34%
2023/08/07	10	56.62	5	56.82	58.20	5	231	2.16%
2023/08/04	35	55.41	10	54.44	56.00	25	241	10.34%
2023/08/02	20	56.16	14	58.01	55.30	6	240	2.50%
2023/08/01	0	0.00	21	62.03	61.10	-21	241	-8.68%
2023/07/31	2	65.90	6	65.08	65.30	-4	244	-1.63%
2023/07/28	0	0.00	1	67.40	67.00	-1	255	-0.39%
2023/07/27	1	68.00	3	68.23	69.00	-2	260	-0.77%
2023/07/26	3	65.17	1	65.10	68.00	2	260	0.77%
2023/07/25	21	64.18	9	65.38	66.60	12	260	4.61%
2023/07/24	20	66.71	5	70.74	66.50	15	258	5.80%
2023/07/21	0	0.00	3	72.17	71.80	-3	258	-1.16%
2023/07/20	1	73.50	0	0.00	72.60	1	258	0.39%
2023/07/19	5	72.10	1	74.20	73.00	4	258	1.55%
2023/07/18	0	0.00	5	73.36	72.10	-5	259	-1.93%
2023/07/17	7	75.94	5	74.46	75.50	2	258	0.77%
2023/07/14	1	73.80	7	74.36	74.30	-6	260	-2.30%
2023/07/13	8	73.29	1	74.40	74.40	7	260	2.69%
2023/07/12	7	74.20	16	73.51	72.50	-9	259	-3.47%
2023/07/11	3	76.37	5	76.48	75.10	-2	258	-0.77%
2023/07/10	16	73.44	7	72.79	75.10	9	257	3.49%
2023/07/07	4	73.50	9	73.29	72.70	-5	256	-1.95%
2023/07/06	10	75.69	19	75.66	73.70	-9	255	-3.52%
2023/07/05	1	75.90	37	76.48	75.90	-36	253	-14.19%
2023/07/04	1	83.30	2	83.10	82.70	-1	249	-0.40%
2023/07/03	28	90.38	17	89.97	91.80	11	247	4.45%
2023/06/30	38	87.72	2	86.60	88.50	36	244	14.72%
2023/06/29	35	86.96	38	86.30	86.30	-3	241	-1.24%
2023/06/28	49	81.77	3	84.73	84.90	46	234	19.58%
2023/06/27	4	77.13	6	77.55	77.20	-2	227	-0.88%
2023/06/26	7	76.36	4	74.03	77.50	3	225	1.33%
2023/06/21	12	74.40	18	74.33	74.20	-6	224	-2.68%
2023/06/20	24	77.14	15	77.92	77.80	9	221	4.06%
2023/06/19	19	74.66	23	73.14	75.90	-4	217	-1.84%
2023/06/16	8	73.54	8	73.26	71.50	0	213	0.00%
2023/06/15	7	72.91	36	71.66	75.40	-29	211	-13.73%
2023/06/14	42	71.98	3	68.77	71.90	39	205	18.98%
2023/06/13	9	66.06	9	65.70	65.90	0	192	0.00%
2023/06/12	6	68.78	8	67.56	66.20	-2	190	-1.05%
2023/06/09	1	69.40	2	70.40	69.40	-1	188	-0.53%
2023/06/08	6	67.53	21	67.94	71.00	-15	188	-7.96%
2023/06/07	10	70.07	12	73.09	69.10	-2	182	-1.10%
2023/06/06	9	71.54	4	70.73	74.50	5	178	2.81%
2023/06/05	25	70.82	23	71.84	69.20	2	175	1.14%
2023/06/02	9	72.02	29	72.96	71.50	-20	169	-11.80%
2023/06/01	22	70.24	4	71.63	72.40	18	163	11.01%
2023/05/31	14	64.12	0	0.00	65.90	14	156	8.94%
2023/05/30	2	64.70	6	65.03	64.00	-4	155	-2.58%
2023/05/29	6	65.02	11	63.75	65.20	-5	155	-3.23%
2023/05/26	0	0.00	3	65.87	65.20	-3	153	-1.96%
2023/05/25	3	65.70	6	65.50	65.80	-3	151	-1.97%
2023/05/24	5	64.86	1	65.00	65.10	4	151	2.64%
2023/05/23	23	64.68	3	66.60	65.00	20	149	13.38%
2023/05/22	18	62.02	25	63.81	63.90	-7	146	-4.79%
2023/05/19	25	63.00	32	63.69	60.40	-7	141	-4.94%
2023/05/18	22	64.37	28	64.05	64.70	-6	135	-4.44%
2023/05/17	29	61.48	23	61.62	63.70	6	126	4.75%
2023/05/16	33	57.25	34	56.89	59.20	-1	114	-0.87%
2023/05/15	41	57.07	39	57.09	54.80	2	106	1.87%
2023/05/12	44	51.93	39	52.07	53.80	5	86	5.79%
2023/05/11	29	47.23	41	48.80	48.95	-12	73	-16.33%
2023/05/10	5	49.05	0	0.00	49.05	5	61	8.07%
2023/05/09	0	0.00	4	45.05	44.60	-4	51	-7.80%
2023/05/08	36	44.51	7	44.24	44.80	29	50	57.58%
2023/05/05	18	43.95	9	43.84	44.00	9	46	19.24%
2023/05/04	29	42.87	38	43.04	42.40	-9	43	-20.83%
2023/05/02	1	36.50	0	0.00	37.40	1	26	3.73%
2023/04/26	1	36.05	0	0.00	37.00	1	29	3.42%
2023/04/24	2	37.75	4	37.44	36.80	-2	34	-5.74%
2023/04/20	1	36.30	0	0.00	36.30	1	33	3.01%
2023/04/19	8	36.96	0	0.00	35.80	8	32	24.32%
2023/04/07	0	0.00	1	35.75	35.75	-1	31	-3.21%
2023/03/28	0	0.00	1	35.25	35.25	-1	30	-3.24%
2023/03/24	0	0.00	1	35.45	35.45	-1	30	-3.25%
2023/03/22	1	35.95	0	0.00	35.95	1	30	3.24%
2023/03/21	0	0.00	1	36.20	36.20	-1	30	-3.24%
2023/03/20	0	0.00	1	36.35	36.35	-1	30	-3.24%
2023/03/17	0	0.00	1	36.70	36.70	-1	30	-3.23%
2023/03/16	4	37.58	4	38.10	36.40	0	30	0.00%
2023/03/15	4	35.98	0	0.00	35.60	4	30	13.33%
2023/03/14	1	35.50	3	35.37	35.35	-2	29	-6.71%
2023/03/13	1	35.50	4	35.59	35.50	-3	29	-10.16%
2023/03/10	1	36.10	0	0.00	36.35	1	29	3.41%
2023/03/09	1	38.00	1	38.50	38.00	0	28	0.00%
2023/03/08	0	0.00	1	38.50	38.45	-1	28	-3.57%
2023/03/07	0	0.00	1	38.50	38.50	-1	27	-3.60%
2023/03/02	6	39.50	6	41.22	38.60	0	26	0.00%
2023/02/24	3	36.88	2	36.88	38.00	1	21	4.67%
2023/02/23	1	36.20	1	36.40	36.20	0	19	0.00%
2023/02/22	0	0.00	3	35.52	36.70	-3	19	-15.22%
2023/02/21	1	35.80	1	37.55	36.70	0	19	0.00%
2023/02/20	1	35.50	1	35.30	35.30	0	18	0.00%
2023/02/16	2	35.60	2	35.10	35.05	0	18	0.00%
2023/02/10	0	0.00	2	35.15	34.85	-2	17	-11.75%
2023/02/09	2	34.30	3	35.27	35.00	-1	16	-6.09%
2023/02/08	2	32.63	0	0.00	32.75	2	14	13.47%
2023/02/07	1	32.30	0	0.00	32.80	1	14	6.93%
2023/02/02	0	0.00	1	32.45	32.45	-1	14	-6.80%
2023/01/31	1	32.15	0	0.00	32.15	1	14	6.78%
2022/11/29	0	0.00	1	30.00	30.50	-1	12	-8.01%
2022/11/25	1	30.00	0	0.00	30.90	1	12	7.91%
2022/11/23	1	31.05	0	0.00	31.05	1	13	7.69%
2022/11/15	1	31.15	0	0.00	31.15	1	16	6.22%
2022/11/14	0	0.00	2	30.00	30.25	-2	16	-12.17%
2022/11/11	1	30.30	0	0.00	30.30	1	16	5.92%
2022/11/07	0	0.00	1	30.00	30.45	-1	18	-5.49%
2022/09/14	0	0.00	1	31.15	31.15	-1	17	-5.66%
2022/08/30	1	31.35	0	0.00	31.35	1	18	5.52%
2022/08/29	1	31.15	1	31.35	31.15	0	17	0.00%
2022/08/26	1	31.65	0	0.00	31.65	1	17	5.62%
2022/08/25	0	0.00	1	31.50	32.05	-1	17	-5.64%
2022/08/24	1	31.55	0	0.00	31.55	1	17	5.80%
2022/08/23	0	0.00	3	32.47	32.65	-3	16	-18.16%
2022/08/22	1	32.65	1	32.50	32.65	0	16	0.00%
2022/08/16	1	33.10	2	33.28	33.80	-1	14	-6.84%
2022/08/15	2	34.25	1	33.00	33.10	1	14	7.03%
2022/08/12	0	0.00	2	33.33	33.65	-2	14	-14.27%
2022/08/11	2	34.08	1	33.95	33.90	1	14	7.13%
2022/08/10	2	34.80	2	33.53	33.90	0	13	0.00%
2022/08/09	1	32.60	0	0.00	32.60	1	12	7.94%
2022/08/08	0	0.00	0.5	32.10	32.40	-0.5	12	-4.02%
2022/08/03	0	0.00	3	31.88	31.40	-3	12	-23.75%
2022/07/29	1	31.05	0	0.00	31.35	1	12	8.32%
2022/07/28	0	0.00	3	31.08	31.00	-3	12	-24.52%
2022/07/21	1	31.00	0	0.00	31.00	1	11	8.52%
2022/07/20	0	0.00	1	29.10	31.05	-1	11	-8.57%
2022/07/12	2	30.33	1	30.60	30.10	1	11	8.85%
2022/07/08	1	30.50	0	0.00	30.50	1	11	9.01%
2022/07/07	0	0.00	1	29.00	30.70	-1	11	-8.66%
2022/07/01	1	29.50	2	29.45	29.50	-1	11	-8.63%
2022/06/30	2	29.50	0	0.00	29.50	2	11	17.75%
2022/06/24	0	0.00	1	31.30	31.30	-1	10	-9.40%
2022/06/20	0	0.00	1	31.45	31.80	-1	9	-10.17%
2022/06/17	0	0.00	1	32.00	32.15	-1	9	-10.10%
2022/06/15	3	31.15	0	0.00	31.80	3	10	28.66%
2022/06/14	3	30.13	0	0.00	30.55	3	10	29.46%
2022/05/31	1	31.40	0	0.00	31.40	1	13	7.25%
2022/05/30	1	31.80	0	0.00	31.80	1	14	7.09%
2022/05/27	0	0.00	1	31.95	32.00	-1	14	-7.14%
2022/05/23	0	0.00	1	31.00	31.30	-1	14	-6.74%
2022/05/20	0	0.00	1	32.10	32.10	-1	14	-6.78%
2022/05/18	1	33.50	0	0.00	33.50	1	14	6.95%
2022/05/05	3	33.10	1	35.30	34.20	2	15	12.58%
2022/05/04	1	34.15	1	35.35	34.15	0	15	0.00%
2022/04/26	0	0.00	1	36.00	36.00	-1	15	-6.50%
2022/04/20	1	36.50	0	0.00	36.40	1	15	6.64%
2022/04/14	1	36.50	1	36.90	36.50	0	16	0.00%
2022/04/11	1	36.65	0	0.00	36.65	1	15	6.36%
2022/04/01	1	36.95	0	0.00	36.95	1	15	6.44%
2022/03/29	0	0.00	2	37.53	37.50	-2	14	-13.56%
2022/03/28	1	37.60	0	0.00	37.30	1	14	6.84%
2022/03/24	1	36.70	0	0.00	36.70	1	14	6.80%
2022/03/23	0	0.00	1	37.00	37.00	-1	14	-6.85%
2022/03/21	1	37.50	1	37.75	37.95	0	14	0.00%
2022/03/18	0	0.00	1	37.65	37.65	-1	14	-6.95%
2022/03/17	1	37.95	0	0.00	37.95	1	14	7.10%
2022/03/16	1	38.40	0	0.00	38.40	1	14	6.94%
2022/03/10	0	0.00	1	37.20	37.90	-1	18	-5.38%
2022/03/09	1	36.75	0	0.00	36.75	1	18	5.44%
2022/03/08	1	37.20	3	38.07	37.20	-2	19	-10.53%
2022/03/04	2	38.73	1	38.35	38.50	1	18	5.37%
2022/02/24	0	0.00	2	35.00	35.50	-2	15	-12.85%
2022/02/15	0	0.00	1	35.70	35.95	-1	15	-6.61%
2022/02/14	1	36.00	1	36.30	36.00	0	14	0.00%
2022/02/11	1	36.25	0	0.00	36.25	1	14	6.72%
2022/02/08	0	0.00	1	36.15	36.50	-1	15	-6.65%
2022/01/25	0	0.00	7	36.23	36.75	-7	15	-46.26%
2022/01/24	1	36.65	0	0.00	36.65	1	15	6.66%
2022/01/20	0	0.00	1	37.35	37.35	-1	15	-6.62%
2022/01/11	1	36.50	0	0.00	37.50	1	16	6.17%
2022/01/07	0	0.00	1	39.50	38.45	-1	15	-6.37%
2021/12/17	0	0.00	1	38.45	38.45	-1	16	-6.11%
2021/12/15	2	38.05	0	0.00	38.10	2	17	11.29%
2021/12/10	1	38.25	2	38.80	38.25	-1	17	-5.72%
2021/12/07	1	38.00	0	0.00	39.60	1	16	5.93%
2021/12/02	4	40.43	1	41.55	39.45	3	16	18.18%
2021/11/29	2	38.25	2	38.73	38.80	0	12	0.00%
2021/11/19	0	0.00	1	36.90	36.50	-1	11	-8.88%
2021/11/18	3	35.80	0	0.00	36.10	3	11	27.15%
2021/11/15	1	36.40	0	0.00	36.85	1	11	8.61%
2021/11/12	1	36.90	0	0.00	36.90	1	11	8.77%
2021/11/08	0	0.00	1	35.60	35.80	-1	12	-7.90%
2021/10/27	1	35.50	0	0.00	35.50	1	14	7.10%
2021/10/26	1	35.60	0	0.00	35.60	1	14	7.00%
2021/10/22	0.1	35.65	0	0.00	36.25	0.1	14	0.56%
2021/10/19	3	35.35	0	0.00	36.35	3	14	20.98%
2021/10/15	0	0.00	2	36.48	36.45	-2	14	-14.10%
2021/10/14	1	34.20	0	0.00	34.20	1	14	6.99%
2021/10/12	1	34.50	2	34.60	34.50	-1	14	-6.76%
2021/10/08	0	0.00	1	34.65	34.65	-1	14	-6.80%
2021/10/07	0	0.00	2	34.83	34.65	-2	15	-13.22%
2021/10/06	0	0.00	1	34.45	34.45	-1	15	-6.55%
2021/10/05	2	33.60	1	34.50	34.50	1	16	6.17%
2021/10/01	0	0.00	2	34.08	34.50	-2	17	-11.70%
2021/09/29	3	34.00	0	0.00	34.00	3	19	15.18%
2021/09/27	0	0.00	1	34.90	35.00	-1	27	-3.63%
2021/09/24	2	34.85	0	0.00	34.95	2	27	7.20%
2021/09/23	1	35.00	0	0.00	35.00	1	27	3.61%
2021/08/06	0	0.00	1	33.30	33.75	-1	36	-2.72%
2021/08/05	0	0.00	1	33.45	33.50	-1	36	-2.74%
2021/08/04	0	0.00	2	33.48	33.45	-2	35	-5.61%
2021/07/30	1	33.90	0	0.00	33.85	1	35	2.85%
2021/07/23	1	33.60	0	0.00	34.10	1	35	2.81%
2021/07/22	2	34.00	0	0.00	34.35	2	35	5.62%
2021/07/20	0	0.00	1	34.80	34.80	-1	35	-2.81%
2021/07/19	1	34.00	1	34.70	34.85	0	35	0.00%
2021/07/13	1	33.50	0	0.00	35.00	1	34	2.87%
2021/07/12	0	0.00	1	36.20	35.70	-1	34	-2.86%
2021/07/09	1	36.75	2	36.60	36.40	-1	34	-2.94%
2021/07/08	0	0.00	1	37.95	37.15	-1	33	-2.99%
2021/07/06	3	37.75	0	0.00	37.10	3	32	9.35%
2021/07/05	0	0.00	22	37.38	36.95	-22	30	-72.33%
2021/07/02	22	36.37	0	0.00	36.95	22	27	80.00%
2021/07/01	0	0.00	1	33.85	33.60	-1	23	-4.25%
2021/06/24	7	33.54	6	33.32	33.15	1	23	4.28%
2021/06/18	0	0.00	2	36.25	36.30	-2	19	-10.08%
2021/06/17	0	0.00	1	36.10	36.20	-1	19	-5.03%
2021/06/16	2	36.18	1	36.50	35.85	1	20	5.00%
2021/06/11	0	0.00	1	38.75	38.80	-1	19	-5.24%
2021/06/03	0	0.00	1	40.40	39.95	-1	21	-4.64%
2021/05/31	0	0.00	1	42.50	42.80	-1	20	-4.99%
2021/05/28	1	41.50	0	0.00	42.50	1	20	4.93%
2021/05/27	0	0.00	1	41.50	42.35	-1	20	-4.84%
2021/05/26	1	42.25	0	0.00	42.30	1	21	4.76%
2021/05/14	0	0.00	2	43.70	44.50	-2	21	-9.28%
2021/05/12	0	0.00	1	44.90	44.90	-1	21	-4.67%
2021/05/04	3	45.65	1	45.95	46.00	2	21	9.35%
2021/05/03	1	45.00	0	0.00	45.75	1	21	4.64%
2021/04/29	0	0.00	1	45.10	45.70	-1	21	-4.67%
2021/04/28	1	44.50	0	0.00	45.85	1	22	4.50%
2021/04/26	0	0.00	1	46.40	46.00	-1	23	-4.24%
2021/04/22	0	0.00	2	45.40	45.40	-2	24	-8.17%
2021/04/20	4	44.75	1	46.90	45.00	3	24	12.02%
2021/04/19	0	0.00	1	44.15	44.20	-1	24	-4.01%
2021/04/16	0	0.00	1	44.10	44.20	-1	25	-3.95%
2021/04/15	1	43.95	0	0.00	43.95	1	25	3.96%
2021/04/12	0	0.00	2	44.05	44.15	-2	26	-7.60%
2021/04/08	0	0.00	1	44.15	44.30	-1	26	-3.83%
2021/03/29	1	45.25	0	0.00	45.25	1	28	3.57%
2021/03/24	0	0.00	1	45.40	45.10	-1	27	-3.61%
2021/03/23	1	45.90	1	45.90	45.90	0	27	0.00%
2021/03/22	1	46.20	1	47.00	46.70	0	27	0.00%
2021/03/18	1	46.75	0	0.00	47.45	1	27	3.62%
2021/03/17	0	0.00	1	48.20	47.90	-1	30	-3.25%
2021/03/09	0	0.00	1	47.60	47.60	-1	39	-2.56%
2021/03/04	0	0.00	1	47.00	47.30	-1	46	-2.17%
2021/02/26	0	0.00	1	47.20	47.75	-1	62	-1.61%
2021/02/25	2	47.35	0	0.00	47.30	2	65	3.05%
2021/02/19	0	0.00	2	47.75	48.35	-2	66	-3.02%
2021/01/29	0	0.00	1	48.50	48.15	-1	68	-1.47%
2021/01/25	0	0.00	1	49.00	49.80	-1	68	-1.45%
2021/01/14	0	0.00	1	48.95	49.45	-1	65	-1.52%
2021/01/13	2	49.95	0	0.00	50.00	2	65	3.06%
2021/01/06	0	0.00	1	50.00	50.00	-1	65	-1.53%
2020/12/30	1	50.80	0	0.00	50.70	1	65	1.52%
2020/12/16	2	49.00	0	0.00	49.75	2	68	2.94%
2020/12/09	2	51.85	0	0.00	51.50	2	66	3.02%
2020/12/04	7	50.44	0	0.00	50.10	7	72	9.68%
2020/11/25	0	0.00	20	42.11	42.25	-20	89	-22.47%
2020/11/24	20	41.35	0	0.00	41.35	20	76	26.25%
2020/11/18	1	36.20	0	0.00	36.20	1	71	1.39%
2020/10/16	0	0.00	4	34.20	34.00	-4	73	-5.43%
2020/10/14	0	0.00	3	34.02	35.00	-3	73	-4.09%
2020/09/29	1	33.00	0	0.00	33.00	1	70	1.41%
2020/09/14	4	35.35	0	0.00	35.05	4	65	6.07%
2020/09/10	3	36.45	0	0.00	36.00	3	61	4.92%
2020/09/09	1	38.40	0	0.00	36.50	1	59	1.68%
2020/09/04	0	0.00	10	27.50	29.85	-10	47	-21.12%
2020/09/03	10	28.40	0	0.00	28.40	10	40	24.76%
2020/06/17	1	19.70	0	0.00	20.40	1	60	1.65%
2020/05/21	0	0.00	1	17.25	17.25	-1	90	-1.11%
2020/05/20	2	17.15	0	0.00	16.85	2	92	2.15%
2020/05/15	0	0.00	2	16.03	16.80	-2	103	-1.94%
2020/05/14	2	16.75	1	16.85	16.70	1	101	0.99%
2020/05/13	1	16.85	0	0.00	17.35	1	100	0.99%
2020/05/12	0	0.00	1	16.90	16.95	-1	99	-1.00%
2020/05/11	3	16.93	3	16.77	16.75	0	99	0.00%
2020/05/04	1	16.60	1	16.40	16.60	0	100	0.00%
2020/04/30	1	16.50	2	16.50	16.55	-1	102	-0.98%
2020/04/29	2	16.50	0	0.00	16.50	2	101	1.96%
2020/04/28	0	0.00	1	16.85	17.00	-1	103	-0.96%
2020/04/27	1	16.50	0	0.00	17.00	1	105	0.94%
2020/04/23	0	0.00	1	17.35	17.25	-1	111	-0.90%
2020/04/21	1	17.45	0	0.00	17.20	1	117	0.85%
2020/04/16	0	0.00	1	18.00	18.80	-1	131	-0.76%
2020/04/15	4	17.85	5	17.92	18.00	-1	135	-0.74%
2020/04/14	3	17.50	0	0.00	17.55	3	139	2.16%
2020/04/13	1	17.35	0	0.00	17.35	1	143	0.70%
2020/04/10	0	0.00	1	17.50	18.20	-1	149	-0.67%
2020/04/09	1	17.20	0	0.00	17.50	1	165	0.60%
2020/04/08	0	0.00	1	17.35	17.10	-1	181	-0.55%
2020/04/07	1	17.25	1	17.05	17.05	0	188	0.00%
2020/04/01	1	16.80	0	0.00	17.50	1	199	0.50%
2020/03/30	0	0.00	1	16.65	16.65	-1	236	-0.42%
2020/03/27	1	17.00	1	17.50	17.00	0	266	0.00%
2020/03/26	2	17.33	2	17.48	17.50	0	274	0.00%
2020/03/25	1	17.50	1	18.20	18.20	0	287	0.00%
2020/03/24	1	17.50	0	0.00	17.50	1	293	0.34%
2020/03/20	0	0.00	2	16.25	16.85	-2	301	-0.66%
2020/03/19	2	15.30	0	0.00	15.60	2	300	0.66%
2020/03/18	3	16.80	4	16.74	16.90	-1	299	-0.33%
2020/03/17	1	16.75	0	0.00	16.80	1	299	0.33%
2020/03/16	1	17.25	1	18.35	17.40	0	299	0.00%
2020/03/13	2	16.48	2	17.63	18.60	0	298	0.00%
2020/03/12	4	18.30	5	18.57	18.10	-1	296	-0.34%
2020/03/11	2	20.05	0	0.00	19.70	2	293	0.68%
2020/03/10	1	19.95	2	20.75	21.50	-1	291	-0.34%
2020/03/09	2	20.60	2	20.68	20.60	0	289	0.00%
2020/03/06	1	22.15	1	22.85	21.60	0	287	0.00%
2020/03/05	3	23.22	3	23.50	23.00	0	284	0.00%
2020/03/04	2	21.68	2	21.35	23.20	0	279	0.00%
2020/03/03	2	21.43	2	21.40	21.10	0	276	0.00%
2020/03/02	3	21.03	3	21.25	21.35	0	275	0.00%
2020/02/27	2	21.68	2	21.80	21.70	0	274	0.00%
2020/02/26	2	21.53	1	22.10	21.75	1	273	0.37%
2020/02/25	1	21.20	2	21.65	21.70	-1	272	-0.37%
2020/02/24	2	21.63	2	21.73	21.35	0	272	0.00%
2020/02/21	2	22.05	2	22.70	22.10	0	269	0.00%
2020/02/20	1	22.10	1	22.40	22.10	0	268	0.00%
2020/02/19	2	23.43	3	23.42	22.80	-1	265	-0.38%
2020/02/18	3	24.42	8	24.78	23.50	-5	259	-1.93%
2020/02/17	7	24.05	2	23.70	24.05	5	247	2.02%
2020/02/11	1	17.85	0	0.00	18.00	1	238	0.42%
2020/02/10	1	17.80	2	17.88	17.75	-1	239	-0.42%
2020/02/07	2	18.05	0	0.00	18.10	2	238	0.84%
2020/02/06	0	0.00	1	18.90	18.85	-1	238	-0.42%
2020/02/05	3	18.40	3	18.63	18.60	0	238	0.00%
2020/02/04	2	18.03	2	17.93	18.15	0	237	0.00%
2020/02/03	3	17.67	3	17.65	17.45	0	235	0.00%
2020/01/31	0	0.00	1	18.25	18.20	-1	233	-0.43%
2020/01/30	2	19.48	1	19.85	18.70	1	231	0.43%
2020/01/17	1	21.30	3	21.05	20.80	-2	225	-0.89%
2020/01/16	1	21.50	0	0.00	20.40	1	221	0.45%
2020/01/15	1	21.50	1	22.75	21.40	0	218	0.00%
2020/01/14	2	22.55	21	22.33	21.50	-19	215	-8.81%
2020/01/13	22	22.65	2	22.53	22.80	20	210	9.52%
2020/01/10	3	21.35	3	21.70	20.75	0	201	0.00%
2020/01/07	1	22.45	1	22.95	23.35	0	185	0.00%
2020/01/02	0	0.00	5	26.58	24.50	-5	173	-2.89%
2019/12/31	5	25.45	0	0.00	25.45	5	156	3.19%
2019/12/26	0	0.00	2	24.00	24.20	-2	122	-1.64%
2019/12/25	4	22.23	42	21.36	22.70	-38	107	-35.31%
2019/12/24	23	20.57	2	20.28	20.65	21	84	24.74%
2019/12/23	22	18.71	3	18.37	18.80	19	54	35.06%
2019/12/20	10	16.95	11	16.35	17.10	-1	46	-2.15%
2019/12/19	2	15.65	2	14.45	15.65	0	32	0.00%
2019/12/18	1	13.90	0	0.00	14.25	1	26	3.76%
2019/12/17	1	13.80	2	13.28	14.40	-1	23	-4.18%
2019/12/13	1	12.90	0	0.00	13.10	1	19	5.12%
2019/12/12	1	13.15	0	0.00	13.00	1	19	5.14%
2019/12/11	0	0.00	2	13.30	13.30	-2	19	-10.14%
2019/12/10	1	12.90	0	0.00	12.85	1	18	5.35%
2019/11/20	1	12.75	0	0.00	12.75	1	19	5.19%
2019/11/18	0	0.00	12.9	12.27	12.55	-12.9	19	-66.68%
2019/10/30	0	0.00	0.1	12.50	12.25	-0.1	17	-0.38%
2019/10/16	3	12.50	0	0.00	12.50	3	21	13.81%
2019/09/18	1	12.90	0	0.00	12.90	1	27	3.60%
2019/08/21	3	13.15	0	0.00	13.15	3	26	11.38%
2019/07/17	4	13.80	0	0.00	13.80	4	24	16.38%
2019/06/19	2	13.30	0	0.00	13.30	2	38	5.23%
2019/04/17	4	13.61	0	0.00	13.65	4	39	10.22%
2019/03/20	1	11.90	0	0.00	11.90	1	21	4.59%
2019/02/20	2	11.45	0	0.00	11.50	2	31	6.44%
2019/01/04	1	9.93	0	0.00	10.15	1	31	3.18%
2018/12/06	0	0.00	3	11.20	11.25	-3	31	-9.67%
2018/11/28	1	11.60	0	0.00	11.60	1	28	3.55%
2018/11/26	2	11.70	0	0.00	11.65	2	28	7.13%
2018/10/12	0	0.00	5	13.15	13.00	-5	24	-20.57%
2018/09/19	3	13.28	0	0.00	13.25	3	25	11.66%
2018/08/31	3	15.07	0	0.00	15.00	3	39	7.69%
2018/06/06	0	0.00	1	10.90	10.95	-1	176	-0.57%
2018/05/17	0	0.00	2	10.60	10.40	-2	277	-0.72%
2018/05/16	2	11.05	0	0.00	11.05	2	273	0.73%
2018/05/15	0	0.00	1	10.10	10.05	-1	264	-0.38%
2018/04/17	0	0.00	1	11.15	11.20	-1	245	-0.41%
2018/04/09	2	13.45	0	0.00	12.75	2	213	0.94%
2018/04/03	0	0.00	10	12.30	12.30	-10	197	-5.07%
2018/03/31	10	10.20	0	0.00	10.20	10	182	5.49%
2018/03/14	1	9.16	0	0.00	9.03	1	159	0.63%
2018/03/12	0	0.00	5	9.50	9.30	-5	154	-3.23%
2018/03/09	5	9.13	0	0.00	9.13	5	144	3.47%
2018/03/01	0	0.00	40	10.60	10.60	-40	88	-45.14%
2018/02/26	40	8.80	0	0.00	8.80	40	29	134.67%

台南-KY去年EPS 3.23元擬配發1.7元現金股利UDN聯合新聞網－2022/03/15

台南-KY（5906）今（15）日公告2021年財報及股利政策，每股稅後純益3.23元，擬每股配發1.7元現金股利，以今......詳全文

三家KY公司今說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

三家KY公司 2日說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

台南-KY 相關文章

台南-KY 相關影音

台南-KY

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台南-KY

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析