擎邦 (6122)-凱基-台北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	60.73	53	60.85	60.60	-20	2,766	-0.72%
2024/04/29	75	59.35	107	59.28	60.70	-32	2,775	-1.15%	大賣/
2024/04/26	12	58.78	142	58.71	58.60	-130	2,778	-4.68%	大賣/鉅額交易
2024/04/25	16	58.56	212	58.96	58.50	-196	2,788	-7.03%	大賣/鉅額交易
2024/04/24	85	59.70	219	59.85	59.70	-134	2,817	-4.76%	大賣/鉅額交易
2024/04/23	69	59.30	112	59.25	59.20	-43	2,825	-1.52%	大賣/
2024/04/22	170	59.66	75	61.40	59.30	95	2,839	3.35%	大買/
2024/04/19	9	61.67	197	63.45	62.30	-188	2,881	-6.53%	大賣/鉅額交易
2024/04/18	70	63.58	51	63.42	63.60	19	2,877	0.66%
2024/04/17	9	64.10	21	64.39	64.00	-12	2,889	-0.42%
2024/04/16	23	63.10	104	64.17	63.10	-81	2,914	-2.78%	大賣/
2024/04/15	24	65.02	138	64.97	65.00	-114	2,978	-3.83%	大賣/鉅額交易
2024/04/12	81	65.03	93	64.13	65.00	-12	3,061	-0.39%
2024/04/11	64	62.57	348	62.56	63.30	-284	3,074	-9.24%	大賣/鉅額交易
2024/04/10	4	67.40	249	67.03	66.60	-245	3,055	-8.02%	大賣/鉅額交易
2024/04/09	221	66.77	123	66.89	66.50	98	3,117	3.14%	大買/大賣/
2024/04/08	189	67.72	859	67.82	67.40	-670	3,189	-21.00%	大買/大賣/鉅額交易
2024/04/03	76	69.67	403.3	69.58	69.50	-327.3	3,133	-10.45%	大賣/鉅額交易
2024/04/02	408	71.14	86.1	70.35	70.60	321.9	3,102	10.38%	大買/鉅額交易
2024/04/01	346	70.28	37	69.89	69.60	309	3,036	10.18%	大買/鉅額交易
2024/03/29	12	69.21	189	69.41	69.00	-177	3,014	-5.87%	大賣/鉅額交易
2024/03/28	170	70.54	214	70.69	69.90	-44	3,018	-1.46%	大買/大賣/
2024/03/27	619	70.56	147	69.50	70.80	472	3,031	15.57%	大買/大賣/鉅額交易
2024/03/26	66	68.37	834	69.06	67.90	-768	3,000	-25.59%	大賣/鉅額交易
2024/03/25	197	70.31	160	69.99	70.60	37	2,977	1.24%	大買/大賣/
2024/03/22	534	70.18	131	69.66	70.10	403	2,987	13.49%	大買/大賣/鉅額交易
2024/03/21	236	69.49	192	69.45	69.30	44	2,979	1.48%	大買/大賣/
2024/03/20	280	71.01	471	69.70	69.00	-191	3,019	-6.32%	大買/大賣/鉅額交易
2024/03/19	273	69.75	22	69.49	68.90	251	3,053	8.22%	大買/鉅額交易
2024/03/18	126	68.37	172	68.20	68.20	-46	3,139	-1.46%	大買/大賣/
2024/03/15	19	68.36	531	68.76	67.20	-512	3,301	-15.51%	大賣/鉅額交易
2024/03/14	698	71.45	247	70.79	70.60	451	3,301	13.66%	大買/大賣/鉅額交易
2024/03/13	632	71.14	271	71.65	71.00	361	3,269	11.04%	大買/大賣/鉅額交易
2024/03/12	431	67.84	128	66.21	68.50	303	3,290	9.21%	大買/大賣/鉅額交易
2024/03/11	213	65.80	270	65.63	65.60	-57	3,393	-1.68%	大買/大賣/
2024/03/08	800	66.38	236	67.63	64.80	564	3,502	16.10%	大買/大賣/鉅額交易
2024/03/07	471	68.22	422	68.37	68.60	49	3,595	1.36%	大買/大賣/
2024/03/06	201	70.30	345	70.54	69.30	-144	3,574	-4.03%	大買/大賣/鉅額交易
2024/03/05	514	70.33	389	70.74	70.50	125	3,547	3.52%	大買/大賣/鉅額交易
2024/03/04	437	71.79	557	71.36	70.90	-120	3,518	-3.41%	大買/大賣/鉅額交易
2024/03/01	671	69.01	685	69.20	69.00	-14	3,449	-0.41%	大買/大賣/
2024/02/29	94.1	67.89	168	68.11	67.20	-73.9	3,359	-2.20%	大賣/
2024/02/27	336	67.00	456	67.46	67.80	-120	3,360	-3.57%	大買/大賣/鉅額交易
2024/02/26	795	66.55	567	66.62	67.70	228	3,298	6.91%	大買/大賣/鉅額交易
2024/02/23	180	61.86	151	61.64	62.50	29	3,204	0.90%	大買/大賣/
2024/02/22	230	62.05	206	62.34	61.60	24	3,212	0.75%	大買/大賣/
2024/02/21	782	61.61	74	62.81	62.30	708	3,204	22.10%	大買/鉅額交易
2024/02/20	70	58.97	196	58.99	58.50	-126	3,170	-3.97%	大賣/鉅額交易
2024/02/19	173	59.07	182	58.95	59.20	-9	3,246	-0.28%	大買/大賣/
2024/02/16	145	58.46	73	57.88	58.80	72	3,709	1.94%	大買/
2024/02/15	140	56.58	415	56.17	57.60	-275	4,689	-5.86%	大買/大賣/鉅額交易
2024/02/05	13	59.50	197.2	59.72	59.00	-184.2	5,052	-3.65%	大賣/鉅額交易
2024/02/02	53	60.71	119	60.47	60.30	-66	5,437	-1.21%	大賣/
2024/02/01	7	60.80	122	60.96	60.50	-115	5,613	-2.05%	大賣/鉅額交易
2024/01/31	29	61.92	19	62.49	61.50	10	5,804	0.17%
2024/01/30	192	62.54	79	62.32	62.40	113	5,884	1.92%	大買/鉅額交易
2024/01/29	231	61.64	59	61.23	61.70	172	5,890	2.92%	大買/鉅額交易
2024/01/26	43	60.62	61	60.90	61.10	-18	5,915	-0.30%
2024/01/25	9	61.27	191	61.55	60.90	-182	5,942	-3.06%	大賣/鉅額交易
2024/01/24	117	62.23	31	62.09	61.90	86	5,948	1.45%	大買/
2024/01/23	198	61.70	120	61.70	61.60	78	5,972	1.31%	大買/大賣/
2024/01/22	201	60.58	58	60.76	61.30	143	5,971	2.39%	大買/鉅額交易
2024/01/19	44	60.08	85	59.58	59.30	-41	5,990	-0.68%
2024/01/18	114	58.20	148	59.08	58.80	-34	6,079	-0.56%	大買/大賣/
2024/01/17	125	60.60	67	61.35	60.30	58	6,064	0.96%	大買/
2024/01/16	46	62.35	256	62.24	61.60	-210	6,081	-3.45%	大賣/鉅額交易
2024/01/15	430	62.55	64	63.30	62.80	366	6,099	6.00%	大買/鉅額交易
2024/01/12	35	60.41	80	60.66	60.00	-45	6,077	-0.74%
2024/01/11	123	60.21	30	60.36	60.80	93	6,081	1.53%	大買/
2024/01/10	62	60.55	109	60.71	59.60	-47	6,100	-0.77%	大賣/
2024/01/09	257	61.42	427	63.28	60.80	-170	6,093	-2.79%	大買/大賣/鉅額交易
2024/01/08	284	64.78	570	64.85	63.80	-286	6,046	-4.73%	大買/大賣/鉅額交易
2024/01/05	178	63.80	100	63.81	64.20	78	5,982	1.30%	大買/
2024/01/04	177	62.78	232	63.30	62.50	-55	5,987	-0.92%	大買/大賣/
2024/01/03	337	64.23	419	64.18	64.00	-82	6,093	-1.35%	大買/大賣/
2024/01/02	518	63.12	262	63.64	64.00	256	6,318	4.05%	大買/大賣/鉅額交易
2023/12/29	19	60.21	213	60.09	60.40	-194	6,374	-3.04%	大賣/鉅額交易
2023/12/28	72	60.21	154	59.83	60.30	-82	6,376	-1.29%	大賣/
2023/12/27	107	59.48	24	59.65	59.20	83	6,377	1.30%	大買/
2023/12/26	57	59.11	106	59.14	59.10	-49	6,451	-0.76%	大賣/
2023/12/25	109	59.13	218	59.27	59.00	-109	6,526	-1.67%	大買/大賣/鉅額交易
2023/12/22	200	59.50	278	59.45	59.70	-78	6,577	-1.19%	大買/大賣/
2023/12/21	76	60.19	124	60.10	59.60	-48	6,662	-0.72%	大賣/
2023/12/20	185	60.90	80	60.66	60.30	105	6,728	1.56%	大買/鉅額交易
2023/12/19	296	59.95	151	59.51	60.60	145	6,718	2.16%	大買/大賣/鉅額交易
2023/12/18	27	60.19	313	60.59	60.10	-286	6,700	-4.27%	大賣/鉅額交易
2023/12/15	421	60.30	187	60.20	60.10	234	6,681	3.50%	大買/大賣/鉅額交易
2023/12/14	571.2	59.76	454	59.75	59.00	117.2	6,624	1.77%	大買/大賣/鉅額交易
2023/12/13	389	59.51	921	59.34	59.20	-532	6,541	-8.13%	大買/大賣/鉅額交易
2023/12/12	1,160	58.99	760	58.67	58.20	400	6,458	6.19%	大買/大賣/鉅額交易
2023/12/11	28	60.90	0	0.00	60.90	28	6,285	0.45%
2023/12/08	90	67.35	92	67.18	67.60	-2	6,243	-0.03%
2023/12/07	100	66.53	365	67.61	66.00	-265	6,206	-4.27%	大賣/鉅額交易
2023/12/06	102	66.70	728.2	67.69	67.00	-626.2	6,106	-10.25%	大買/大賣/鉅額交易
2023/12/05	370.2	63.46	49	62.83	63.30	321.2	5,970	5.38%	大買/鉅額交易
2023/12/04	21	70.39	430	67.87	65.60	-409	5,872	-6.96%	大賣/鉅額交易
2023/12/01	1	72.50	258	73.83	72.50	-257	5,810	-4.42%	大賣/鉅額交易
2023/11/30	1	71.80	63	72.15	72.50	-62	6,434	-0.96%
2023/11/29	30	72.58	152	72.71	73.20	-122	6,840	-1.78%	大賣/鉅額交易
2023/11/28	31	71.70	215	72.01	73.50	-184	7,213	-2.55%	大賣/鉅額交易
2023/11/27	5	67.70	11	68.90	69.20	-6	7,388	-0.08%
2023/11/24	142	68.83	87	69.45	67.80	55	7,401	0.74%	大買/
2023/11/22	78	74.39	1	74.60	75.80	77	7,344	1.05%
2023/11/21	163	72.64	32	73.20	72.00	131	7,312	1.79%	大買/鉅額交易
2023/11/20	182	73.36	1	72.90	74.00	181	7,317	2.47%	大買/鉅額交易
2023/11/17	2	72.55	69	71.68	72.60	-67	7,321	-0.92%
2023/11/16	462	69.43	15	68.03	71.60	447	7,392	6.05%	大買/鉅額交易
2023/11/15	1,052	68.51	984	68.68	68.10	68	7,320	0.93%	大買/大賣/
2023/11/14	2,424	65.26	1,858	65.80	67.40	566	6,903	8.20%	大買/大賣/鉅額交易
2023/11/13	447	61.98	503.4	62.62	64.20	-56.4	5,969	-0.94%	大買/大賣/
2023/11/10	757	54.88	306	54.78	58.40	451	5,622	8.02%	大買/大賣/鉅額交易
2023/11/09	337	52.78	44.4	52.94	53.10	292.6	5,296	5.52%	大買/鉅額交易
2023/11/08	614	50.20	697	50.06	48.30	-83	5,158	-1.61%	大買/大賣/
2023/11/07	293	48.54	268	48.39	48.35	25	5,023	0.50%	大買/大賣/
2023/11/06	110	48.06	123	47.90	47.00	-13	4,982	-0.26%	大買/大賣/
2023/11/03	63	47.91	119	48.08	47.65	-56	5,095	-1.10%	大賣/
2023/11/02	144	47.43	94	47.44	47.65	50	5,100	0.98%	大買/
2023/11/01	230	46.23	33	46.40	46.60	197	5,095	3.87%	大買/鉅額交易
2023/10/31	126	45.38	230	46.60	45.25	-104	5,101	-2.04%	大買/大賣/鉅額交易
2023/10/30	189	46.53	60	46.61	46.70	129	5,097	2.53%	大買/鉅額交易
2023/10/27	174	46.44	75	45.95	46.15	99	5,093	1.94%	大買/
2023/10/26	208	46.59	568	46.88	45.40	-360	5,090	-7.07%	大買/大賣/鉅額交易
2023/10/25	126	45.82	44	45.94	45.95	82	5,013	1.64%	大買/
2023/10/24	191	45.04	172.1	44.99	45.40	18.9	5,011	0.38%	大買/大賣/
2023/10/23	288	44.81	110	44.63	44.95	178	5,006	3.56%	大買/大賣/鉅額交易
2023/10/20	90.1	42.41	174	43.03	42.25	-83.9	4,997	-1.68%	大賣/
2023/10/19	131	44.27	187	44.29	44.50	-56	5,005	-1.12%	大買/大賣/
2023/10/18	140.8	44.44	136	44.49	44.25	4.8	5,033	0.09%	大買/大賣/
2023/10/17	69	46.06	126.2	45.98	45.40	-57.2	5,040	-1.13%	大賣/
2023/10/16	112	46.03	84	46.31	45.25	28	5,113	0.55%	大買/
2023/10/13	56.2	47.11	467	46.83	46.40	-410.8	5,225	-7.86%	大賣/鉅額交易
2023/10/12	55	46.35	306	46.72	46.75	-251	5,276	-4.76%	大賣/鉅額交易
2023/10/11	200	48.47	683.7	48.63	46.10	-483.7	5,308	-9.11%	大買/大賣/鉅額交易
2023/10/06	622	50.85	1,237	51.08	50.80	-615	5,217	-11.79%	大買/大賣/鉅額交易
2023/10/05	787	48.69	407	48.51	49.75	380	4,972	7.64%	大買/大賣/鉅額交易
2023/10/04	58	45.14	78	45.10	45.25	-20	4,907	-0.41%
2023/10/03	30	45.90	108.1	46.23	45.70	-78.1	4,983	-1.57%	大賣/
2023/10/02	81	46.92	117	47.03	46.25	-36	5,035	-0.71%	大賣/
2023/09/28	5.8	46.78	150.1	46.95	46.60	-144.3	5,061	-2.85%	大賣/鉅額交易
2023/09/27	23	45.76	198	45.65	46.60	-175	5,068	-3.45%	大賣/鉅額交易
2023/09/26	110	44.79	272	46.83	44.50	-162	5,196	-3.12%	大買/大賣/鉅額交易
2023/09/25	59	49.11	225	49.79	48.90	-166	5,222	-3.18%	大賣/鉅額交易
2023/09/22	1	48.00	21	48.87	48.50	-20	5,272	-0.38%
2023/09/21	95	48.32	2	48.40	48.10	93	5,279	1.76%
2023/09/20	4	50.00	112	52.75	50.00	-108	5,294	-2.04%	大賣/鉅額交易
2023/09/19	0	0.00	159	52.72	52.70	-159	5,386	-2.95%	大賣/鉅額交易
2023/09/18	65	52.23	2	52.40	52.40	63	5,433	1.16%
2023/09/15	29	52.66	61	54.55	52.50	-32	5,496	-0.58%
2023/09/14	0	0.00	6	55.80	55.30	-6	5,527	-0.11%
2023/09/13	59	54.62	3	55.27	55.80	56	5,609	1.00%
2023/09/12	18	55.03	68	55.40	55.10	-50	5,709	-0.88%
2023/09/11	11	58.15	190	57.34	56.70	-179	5,860	-3.05%	大賣/鉅額交易
2023/09/08	44	56.45	43	56.17	56.70	1	6,448	0.02%
2023/09/07	231	56.33	20	56.16	57.00	211	6,681	3.16%	大買/鉅額交易
2023/09/06	926.3	56.32	607	56.43	56.20	319.3	7,022	4.55%	大買/大賣/鉅額交易
2023/09/05	2,230.5	56.76	2,695	56.86	56.00	-464.5	7,364	-6.31%	大買/大賣/鉅額交易
2023/09/04	1,906	52.73	1,445	52.36	56.10	461	6,825	6.75%	大買/大賣/鉅額交易
2023/09/01	2,178	49.50	2,278	49.35	51.00	-100	6,428	-1.56%	大買/大賣/
2023/08/31	1,310	46.21	722.2	45.17	46.90	587.8	6,075	9.68%	大買/大賣/鉅額交易
2023/08/30	384	42.20	263	42.03	42.70	121	5,922	2.04%	大買/大賣/鉅額交易
2023/08/29	313	40.69	131	39.99	40.85	182	5,952	3.06%	大買/大賣/鉅額交易
2023/08/28	170	41.72	177	41.12	41.20	-7	6,140	-0.11%	大買/大賣/
2023/08/25	76	41.39	242	41.19	41.20	-166	6,193	-2.68%	大賣/鉅額交易
2023/08/24	410	41.05	155	41.43	40.85	255	6,225	4.10%	大買/大賣/鉅額交易
2023/08/23	502	41.73	152	41.75	41.40	350	6,262	5.59%	大買/大賣/鉅額交易
2023/08/22	624	42.31	502	43.05	42.10	122	6,326	1.93%	大買/大賣/鉅額交易
2023/08/21	412	45.39	119	45.49	45.60	293	6,378	4.59%	大買/大賣/鉅額交易
2023/08/18	361	45.90	409	46.11	45.35	-48	6,520	-0.74%	大買/大賣/
2023/08/17	626	46.27	320	46.19	46.05	306	6,705	4.56%	大買/大賣/鉅額交易
2023/08/16	448	45.32	327	44.63	46.25	121	6,731	1.80%	大買/大賣/鉅額交易
2023/08/15	500	45.65	205	45.57	45.35	295	6,844	4.31%	大買/大賣/鉅額交易
2023/08/14	126	44.61	495	45.08	44.30	-369	7,012	-5.26%	大買/大賣/鉅額交易
2023/08/11	695	45.84	357	45.63	46.20	338	7,226	4.68%	大買/大賣/鉅額交易
2023/08/10	229	45.23	357	44.96	45.10	-128	7,427	-1.72%	大買/大賣/鉅額交易
2023/08/09	706	45.77	905	46.09	44.85	-199	7,923	-2.51%	大買/大賣/鉅額交易
2023/08/08	326	43.46	243.1	43.38	44.10	82.9	8,178	1.01%	大買/大賣/
2023/08/07	173	42.52	301	42.06	42.95	-128	9,009	-1.42%	大買/大賣/鉅額交易
2023/08/04	297.1	42.00	84	41.10	42.15	213.1	9,090	2.34%	大買/鉅額交易
2023/08/02	130	41.30	220	41.70	40.70	-90	9,132	-0.99%	大買/大賣/
2023/08/01	126	41.43	229	41.14	41.65	-103	9,132	-1.13%	大買/大賣/鉅額交易
2023/07/31	191	41.66	308	41.80	41.00	-117	9,152	-1.28%	大買/大賣/鉅額交易
2023/07/28	306	41.40	205	41.04	41.85	101	9,169	1.10%	大買/大賣/鉅額交易
2023/07/27	380	40.86	122	40.35	41.00	258	9,162	2.82%	大買/大賣/鉅額交易
2023/07/26	63	39.87	398.1	40.37	39.80	-335.1	9,164	-3.66%	大賣/鉅額交易
2023/07/25	439	40.67	168	40.38	40.85	271	9,194	2.95%	大買/大賣/鉅額交易
2023/07/24	272	39.60	414	40.16	39.60	-142	9,178	-1.55%	大買/大賣/鉅額交易
2023/07/21	276	40.14	298	40.13	40.20	-22	9,159	-0.24%	大買/大賣/
2023/07/20	129	40.95	240	41.22	40.80	-111	9,170	-1.21%	大買/大賣/鉅額交易
2023/07/19	593.2	42.08	484	42.92	41.05	109.2	9,199	1.19%	大買/大賣/鉅額交易
2023/07/18	366	44.58	685.2	45.93	43.15	-319.2	9,209	-3.47%	大買/大賣/鉅額交易
2023/07/17	437	46.78	122	46.67	46.50	315	9,207	3.42%	大買/大賣/鉅額交易
2023/07/14	303	46.50	235	46.11	46.10	68	9,220	0.74%	大買/大賣/
2023/07/13	294.2	45.76	219	45.63	45.25	75.2	9,269	0.81%	大買/大賣/
2023/07/12	193	46.03	190	46.65	45.40	3	9,348	0.03%	大買/大賣/
2023/07/11	424	46.84	314	46.89	46.45	110	9,466	1.16%	大買/大賣/鉅額交易
2023/07/10	153	46.80	688	47.25	46.00	-535	9,784	-5.47%	大買/大賣/鉅額交易
2023/07/07	401	47.13	439.1	46.91	48.35	-38.1	9,891	-0.38%	大買/大賣/
2023/07/06	424	47.36	535.7	47.15	47.35	-111.7	9,914	-1.13%	大買/大賣/鉅額交易
2023/07/05	431	47.29	394	47.32	48.00	37	9,875	0.37%	大買/大賣/
2023/07/04	842.1	47.11	616	47.15	46.55	226.1	9,868	2.29%	大買/大賣/鉅額交易
2023/07/03	821	46.01	394	46.30	46.85	427	9,775	4.37%	大買/大賣/鉅額交易
2023/06/30	366	45.03	486	45.48	44.55	-120	9,799	-1.22%	大買/大賣/鉅額交易
2023/06/29	203	43.46	134	43.56	43.50	69	9,803	0.70%	大買/大賣/
2023/06/28	140	43.13	176	43.61	43.05	-36	10,025	-0.36%	大買/大賣/
2023/06/27	419	44.09	306	45.03	43.00	113	10,107	1.12%	大買/大賣/鉅額交易
2023/06/26	187	44.57	431	44.82	44.25	-244	10,195	-2.39%	大買/大賣/鉅額交易
2023/06/21	429	44.32	241.5	43.93	44.65	187.5	10,567	1.77%	大買/大賣/鉅額交易
2023/06/20	264	43.75	261	43.65	43.50	3	10,712	0.03%	大買/大賣/
2023/06/19	281	43.69	478	43.07	43.10	-197	10,928	-1.80%	大買/大賣/鉅額交易
2023/06/16	430.1	44.85	376	44.79	43.85	54.1	10,948	0.49%	大買/大賣/
2023/06/15	422.5	44.97	850.1	45.06	44.50	-427.6	10,881	-3.93%	大買/大賣/鉅額交易
2023/06/14	5,620	45.42	9,225	45.48	44.75	-3,605	10,769	-33.47%	大買/大賣/鉅額交易
2023/06/13	4,722	44.19	875	42.36	44.60	3,847	10,255	37.51%	大買/大賣/鉅額交易
2023/06/12	1,392.1	42.33	1,650.2	42.89	40.55	-258.1	10,245	-2.52%	大買/大賣/鉅額交易
2023/06/09	1,159.2	43.69	1,091	43.04	44.45	68.2	10,357	0.66%	大買/大賣/
2023/06/08	70	40.43	44	40.07	40.45	26	10,144	0.26%
2023/06/07	182	36.80	116	36.74	36.80	66	10,074	0.66%	大買/大賣/
2023/06/06	82	36.97	254	37.12	36.55	-172	10,047	-1.71%	大賣/鉅額交易
2023/06/05	347	37.57	66	37.17	37.05	281	10,006	2.81%	大買/鉅額交易
2023/06/02	282	36.90	218	36.87	36.70	64	9,948	0.64%	大買/大賣/
2023/06/01	441.1	37.46	1,103	37.53	36.45	-661.9	9,886	-6.69%	大買/大賣/鉅額交易
2023/05/31	422	37.77	147	37.79	38.00	275	9,677	2.84%	大買/大賣/鉅額交易
2023/05/30	277	37.27	240	37.35	37.05	37	9,605	0.39%	大買/大賣/
2023/05/29	533	37.10	226	36.80	37.10	307	9,553	3.21%	大買/大賣/鉅額交易
2023/05/26	299	35.83	333	35.96	36.00	-34	9,478	-0.36%	大買/大賣/
2023/05/25	418	37.20	1,005	37.14	36.45	-587	9,380	-6.26%	大買/大賣/鉅額交易
2023/05/24	449	37.71	1,059	37.57	37.10	-610	9,206	-6.63%	大買/大賣/鉅額交易
2023/05/23	1,012	37.59	675	37.07	37.35	337	9,039	3.73%	大買/大賣/鉅額交易
2023/05/22	474	36.17	218	35.85	36.35	256	8,796	2.91%	大買/大賣/鉅額交易
2023/05/19	275	35.60	984	35.92	35.35	-709	8,715	-8.14%	大買/大賣/鉅額交易
2023/05/18	910	36.54	1,121	36.57	37.10	-211	8,538	-2.47%	大買/大賣/鉅額交易
2023/05/17	935	35.56	568	35.51	35.75	367	8,287	4.43%	大買/大賣/鉅額交易
2023/05/16	920	34.88	1,273	34.86	34.20	-353	8,031	-4.40%	大買/大賣/鉅額交易
2023/05/15	1,209	35.40	5,248	35.78	33.70	-4,039	7,763	-52.03%	大買/大賣/鉅額交易
2023/05/12	5,270	35.70	759.7	33.77	36.30	4,510.4	7,220	62.46%	大買/大賣/鉅額交易
2023/05/11	2,030	34.34	4,652.2	34.78	33.00	-2,622.2	6,824	-38.43%	大買/大賣/鉅額交易
2023/05/10	2,911	33.48	304.8	32.50	33.55	2,606.3	5,955	43.76%	大買/大賣/鉅額交易
2023/05/09	452	31.58	478	31.92	30.50	-26	5,848	-0.44%	大買/大賣/
2023/05/08	216	32.12	148	32.07	31.85	68	5,781	1.18%	大買/大賣/
2023/05/05	278	31.56	238	31.60	31.95	40	5,759	0.69%	大買/大賣/
2023/05/04	253	31.22	380	31.34	31.85	-127	5,732	-2.22%	大買/大賣/鉅額交易
2023/05/03	187	30.30	101	30.32	30.60	86	5,692	1.51%	大買/大賣/
2023/05/02	228	30.53	187	30.58	30.60	41	5,683	0.72%	大買/大賣/
2023/04/28	460	30.35	298	30.36	30.15	162	5,678	2.85%	大買/大賣/鉅額交易
2023/04/27	114	29.09	146	29.04	29.10	-32	5,620	-0.57%	大買/大賣/
2023/04/26	421	28.70	147	28.87	29.10	274	5,613	4.88%	大買/大賣/鉅額交易
2023/04/25	616.1	28.65	438	29.08	28.50	178.1	5,596	3.18%	大買/大賣/鉅額交易
2023/04/24	663.1	29.87	424	30.01	29.20	239.1	5,657	4.23%	大買/大賣/鉅額交易
2023/04/21	805.3	30.89	369	31.31	29.95	436.3	5,593	7.80%	大買/大賣/鉅額交易
2023/04/20	223	32.79	463	34.01	32.60	-240	5,519	-4.35%	大買/大賣/鉅額交易
2023/04/19	424	34.18	208	34.26	34.60	216	5,380	4.01%	大買/大賣/鉅額交易
2023/04/18	217	33.52	409	34.16	33.60	-192	5,283	-3.63%	大買/大賣/鉅額交易
2023/04/17	652	33.93	682	33.86	34.00	-30	5,163	-0.58%	大買/大賣/
2023/04/14	387	33.59	492	33.92	33.00	-105	5,026	-2.09%	大買/大賣/鉅額交易
2023/04/13	2,527	33.32	5,191	33.40	33.45	-2,664	4,864	-54.77%	大買/大賣/鉅額交易
2023/04/12	3,323	32.94	467	31.92	33.10	2,856	4,445	64.25%	大買/大賣/鉅額交易
2023/04/11	297	29.69	346	29.68	30.10	-49	4,244	-1.15%	大買/大賣/
2023/04/10	405	28.69	254	28.68	29.15	151	4,149	3.64%	大買/大賣/鉅額交易
2023/04/07	153	28.52	96	28.91	28.15	57	4,089	1.39%	大買/
2023/04/06	143	28.91	278	29.54	29.15	-135	4,067	-3.32%	大買/大賣/鉅額交易
2023/03/31	558	30.40	547	30.40	29.85	11	4,007	0.27%	大買/大賣/
2023/03/30	409	29.80	291	29.94	30.00	118	3,844	3.07%	大買/大賣/鉅額交易
2023/03/29	831	29.55	850	29.77	30.20	-19	3,698	-0.51%	大買/大賣/
2023/03/28	280	28.64	499	28.80	28.80	-219	3,448	-6.35%	大買/大賣/鉅額交易
2023/03/27	679	29.08	623	28.70	28.55	56	3,324	1.68%	大買/大賣/
2023/03/24	1,493	29.37	4,134.1	29.62	28.10	-2,641.1	3,127	-84.44%	大買/大賣/鉅額交易
2023/03/23	2,787.1	28.87	583	27.62	29.30	2,204.1	2,709	81.36%	大買/大賣/鉅額交易
2023/03/22	666	27.09	1,070	27.15	26.65	-404	2,511	-16.09%	大買/大賣/鉅額交易
2023/03/21	350	24.97	462.1	24.74	26.00	-112.1	2,256	-4.97%	大買/大賣/鉅額交易
2023/03/20	263	23.29	133	23.24	23.65	130	2,160	6.02%	大買/大賣/鉅額交易
2023/03/17	331	23.19	166	23.17	23.00	165	2,110	7.82%	大買/大賣/鉅額交易
2023/03/16	445	23.18	341	23.81	22.85	104	2,039	5.10%	大買/大賣/鉅額交易
2023/03/15	474	24.63	510	25.05	24.40	-36	1,928	-1.87%	大買/大賣/
2023/03/14	1,220	24.40	1,639	24.34	24.25	-419	1,681	-24.92%	大買/大賣/鉅額交易
2023/03/13	553	23.53	304.2	23.16	23.95	248.8	1,198	20.76%	大買/大賣/鉅額交易
2023/03/10	25	21.45	37	21.73	21.80	-12	959	-1.25%
2023/03/09	5	19.81	49	19.82	19.85	-44	898	-4.90%
2023/03/08	21	19.87	21	19.83	19.85	0	894	0.00%
2023/03/07	123	19.69	16	19.75	19.75	107	888	12.05%	大買/鉅額交易
2023/03/06	30	19.61	0	0.00	19.55	30	877	3.42%
2023/03/03	43	19.55	23	19.57	19.50	20	875	2.29%
2023/03/02	123	19.29	8	19.42	19.45	115	866	13.27%	大買/鉅額交易
2023/03/01	79	19.19	7	19.20	19.20	72	858	8.39%
2023/02/24	32	19.05	64	19.09	19.15	-32	856	-3.74%
2023/02/23	43	19.15	5	19.15	19.15	38	855	4.44%
2023/02/22	93	19.11	4	19.15	19.15	89	848	10.48%
2023/02/21	16	19.03	57	19.07	19.00	-41	843	-4.86%
2023/02/20	88	19.20	33	19.03	19.20	55	837	6.57%
2023/02/17	0	0.00	70	19.20	19.10	-70	833	-8.40%
2023/02/16	102	19.13	10	19.25	19.25	92	826	11.13%	大買/
2023/02/15	36	18.95	0	0.00	18.80	36	818	4.40%
2023/02/14	65	18.87	34	18.78	18.85	31	810	3.82%
2023/02/13	107	18.69	5	18.75	18.75	102	802	12.71%	大買/鉅額交易
2023/02/10	93	18.55	23	18.43	18.50	70	801	8.73%
2023/02/09	6	18.32	6	18.38	18.35	0	794	0.00%
2023/02/08	63	18.33	11	18.25	18.35	52	797	6.52%
2023/02/07	96	18.24	0	0.00	18.15	96	793	12.10%
2023/02/06	18	18.20	5	18.25	18.15	13	788	1.65%
2023/02/03	0	0.00	130	18.41	18.25	-130	788	-16.50%	大賣/鉅額交易
2023/02/02	0	0.00	76	18.78	18.75	-76	782	-9.71%
2023/02/01	31	18.84	11	18.82	18.80	20	773	2.59%
2023/01/31	33	18.78	15	18.78	18.80	18	763	2.36%
2023/01/30	152	18.58	19	18.46	18.50	133	749	17.73%	大買/鉅額交易
2023/01/17	1	17.85	15	18.02	17.90	-14	725	-1.93%
2023/01/16	0	0.00	109.4	18.06	17.90	-109.4	719	-15.19%	大賣/鉅額交易
2023/01/13	48	18.16	9	18.15	18.10	39	703	5.55%
2023/01/12	115	18.66	119	18.91	17.85	-4	683	-0.58%	大買/大賣/
2023/01/11	27	18.09	10	18.15	18.15	17	564	3.01%
2023/01/10	87	18.36	32	18.13	17.85	55	557	9.87%
2023/01/09	0	0.00	19	17.63	17.65	-19	525	-3.62%
2023/01/06	44	17.46	11	17.56	17.55	33	527	6.26%
2023/01/05	1	17.55	25	17.83	17.55	-24	537	-4.46%
2023/01/04	9	17.80	18	17.92	17.90	-9	540	-1.66%
2023/01/03	39	17.91	81	17.35	17.85	-42	543	-7.73%
2022/12/30	2	17.35	31	17.24	17.10	-29	540	-5.36%
2022/12/29	14	17.15	32	17.21	17.15	-18	539	-3.34%
2022/12/28	2	17.50	89	17.31	17.15	-87	538	-16.16%
2022/12/27	34	17.74	29	17.70	17.70	5	528	0.95%
2022/12/26	95	18.22	155.1	18.12	17.55	-60.1	528	-11.36%	大賣/
2022/12/23	2	17.93	31.7	17.64	18.10	-29.7	467	-6.34%
2022/12/22	69	17.31	38	17.06	17.30	31	420	7.37%
2022/12/21	10	16.57	1	16.70	16.50	9	405	2.22%
2022/12/20	0	0.00	68	16.67	16.40	-68	407	-16.70%
2022/12/19	0	0.00	65	16.71	16.75	-65	410	-15.82%
2022/12/16	17.2	16.76	30	16.87	16.80	-12.8	419	-3.05%
2022/12/15	13	17.05	41	17.31	17.10	-28	412	-6.79%
2022/12/14	61	17.56	40	17.43	17.50	21	398	5.27%
2022/12/13	35	17.29	93	17.13	16.90	-58	376	-15.42%
2022/12/12	107	16.53	35	16.69	16.85	72	348	20.65%	大買/
2022/12/09	7	15.99	9	16.08	16.20	-2	325	-0.61%
2022/12/08	0	0.00	2	15.70	15.70	-2	325	-0.61%
2022/12/07	0	0.00	17	15.73	15.70	-17	334	-5.09%
2022/12/06	0	0.00	8	15.83	15.80	-8	344	-2.33%
2022/12/05	0	0.00	18	15.81	15.80	-18	346	-5.20%
2022/12/02	0	0.00	2	15.75	15.75	-2	342	-0.58%
2022/12/01	4	15.80	10	15.70	15.70	-6	344	-1.74%
2022/11/30	0	0.00	1	15.70	15.65	-1	344	-0.29%
2022/11/29	7	15.55	1	15.65	15.65	6	345	1.74%
2022/11/28	2	15.55	1	15.55	15.55	1	346	0.29%
2022/11/25	5	15.60	6	15.59	15.55	-1	350	-0.28%
2022/11/24	0	0.00	1	15.50	15.50	-1	354	-0.28%
2022/11/23	0	0.00	11	15.50	15.45	-11	356	-3.08%
2022/11/22	0	0.00	1	15.50	15.50	-1	364	-0.27%
2022/11/21	0	0.00	7	15.93	15.85	-7	366	-1.91%
2022/11/18	4	15.95	12	15.90	15.90	-8	366	-2.18%
2022/11/17	19	15.89	1	15.95	15.95	18	367	4.89%
2022/11/16	11	15.86	28	15.88	15.95	-17	375	-4.53%
2022/11/15	22	16.05	9	15.98	16.00	13	377	3.44%
2022/11/14	23	16.10	10	16.15	16.15	13	382	3.40%
2022/11/11	22	16.26	8	16.27	16.15	14	385	3.63%
2022/11/10	18	16.16	0	0.00	16.00	18	384	4.69%
2022/11/09	93	16.36	9	16.35	16.35	84	389	21.58%
2022/11/08	37	16.16	17	16.30	16.20	20	396	5.04%
2022/11/07	35	16.03	36	15.90	16.10	-1	397	-0.25%
2022/11/04	0	0.00	22	15.66	15.85	-22	428	-5.14%
2022/11/03	39	15.31	15	15.26	15.40	24	428	5.60%
2022/11/02	2	15.20	14	15.11	15.20	-12	444	-2.70%
2022/11/01	15	14.87	2	14.95	15.05	13	451	2.88%
2022/10/31	32	14.87	0	0.00	14.90	32	462	6.92%
2022/10/28	40	14.24	0	0.00	14.30	40	477	8.37%
2022/10/27	28	13.95	0	0.00	14.25	28	501	5.59%
2022/10/26	32	13.82	0	0.00	13.80	32	517	6.18%
2022/10/25	7	13.66	0	0.00	13.75	7	529	1.32%
2022/10/24	32	13.72	0	0.00	13.70	32	546	5.86%
2022/10/21	2	13.55	33	13.63	13.55	-31	558	-5.56%
2022/10/20	10	13.76	20	13.85	13.80	-10	570	-1.75%
2022/10/19	6	14.08	40	14.12	14.15	-34	579	-5.87%
2022/10/18	7	13.98	101	14.01	14.10	-94	583	-16.10%	大賣/
2022/10/17	41	13.62	32	13.54	13.90	9	586	1.54%
2022/10/14	22	13.71	1	13.80	13.80	21	592	3.55%
2022/10/13	152	13.46	44	13.90	13.30	108	592	18.22%	大買/鉅額交易
2022/10/12	47	14.23	60	14.39	14.25	-13	588	-2.21%
2022/10/11	13	14.64	143	14.66	14.55	-130	592	-21.93%	大賣/鉅額交易
2022/10/07	40	15.73	152	15.52	15.35	-112	593	-18.86%	大賣/鉅額交易
2022/10/06	2	15.05	31	14.87	15.00	-29	582	-4.98%
2022/10/05	9	15.24	42	15.19	15.00	-33	592	-5.57%
2022/10/04	32	15.26	4	15.28	15.15	28	607	4.61%
2022/10/03	27	15.67	71	15.82	15.50	-44	613	-7.18%
2022/09/30	36	15.60	26	15.77	15.95	10	607	1.64%
2022/09/29	42	16.12	7	16.21	16.10	35	609	5.75%
2022/09/28	6	16.49	54	16.25	16.10	-48	610	-7.86%
2022/09/27	11	16.61	40	16.61	16.70	-29	608	-4.77%
2022/09/26	32	16.75	115	16.86	16.65	-83	615	-13.49%	大賣/
2022/09/23	20	17.29	56	17.21	17.20	-36	615	-5.85%
2022/09/22	21	17.08	20	17.12	17.25	1	610	0.16%
2022/09/21	2	17.10	39	17.30	17.15	-37	612	-6.04%
2022/09/20	54	17.20	16	17.20	17.30	38	614	6.18%
2022/09/19	43	17.03	26	17.01	17.10	17	614	2.77%
2022/09/16	2	16.78	23	16.80	17.05	-21	618	-3.39%
2022/09/15	6	16.90	23	17.01	16.90	-17	630	-2.70%
2022/09/14	45	16.76	64	16.82	16.90	-19	642	-2.96%
2022/09/13	20	17.22	63	17.41	17.05	-43	643	-6.69%
2022/09/12	10	18.20	12	18.18	18.05	-2	646	-0.31%
2022/09/08	2	18.08	25	17.88	18.10	-23	660	-3.48%
2022/09/07	59	17.39	22	17.48	17.65	37	679	5.45%
2022/09/06	3	17.63	9	17.76	17.70	-6	709	-0.85%
2022/09/05	2	17.75	39	17.75	17.75	-37	786	-4.70%
2022/09/02	18	17.67	8	17.69	17.70	10	1,019	0.98%
2022/09/01	4	17.70	40	17.85	17.70	-36	1,074	-3.35%
2022/08/31	6	18.00	70	18.01	18.00	-64	1,124	-5.69%
2022/08/30	13	18.16	40	18.19	18.10	-27	1,126	-2.40%
2022/08/29	29	18.03	39	18.16	18.20	-10	1,144	-0.87%
2022/08/26	3	18.52	6	18.64	18.55	-3	1,149	-0.26%
2022/08/25	7	18.51	14	18.53	18.50	-7	1,174	-0.60%
2022/08/24	2	18.45	25	18.37	18.45	-23	1,201	-1.91%
2022/08/23	42	18.16	53	18.41	18.35	-11	1,239	-0.89%
2022/08/22	6	18.73	28	18.80	18.70	-22	1,284	-1.71%
2022/08/19	6	18.60	89	18.71	18.60	-83	1,351	-6.14%
2022/08/18	16	18.78	20	18.79	18.75	-4	1,364	-0.29%
2022/08/17	4	18.80	53.5	18.80	18.80	-49.5	1,377	-3.59%
2022/08/16	36	19.00	38	19.00	19.00	-2	1,442	-0.14%
2022/08/15	48	18.78	39	18.91	18.85	9	1,505	0.60%
2022/08/12	50	18.77	10	19.01	19.00	40	1,599	2.50%
2022/08/11	26	19.00	122	19.68	18.95	-96	1,741	-5.51%	大賣/
2022/08/10	0	0.00	15	19.98	20.05	-15	1,860	-0.81%
2022/08/09	96	20.00	54	19.88	20.10	42	1,864	2.25%
2022/08/08	98	19.64	12	19.85	19.85	86	1,855	4.63%
2022/08/05	101	19.81	16	19.70	19.70	85	1,863	4.56%	大買/
2022/08/04	21	19.57	63	19.55	19.60	-42	1,870	-2.24%
2022/08/03	56	19.79	28	19.70	19.65	28	1,883	1.49%
2022/08/02	71	19.58	24	19.48	19.50	47	1,872	2.51%
2022/08/01	0	0.00	60	19.45	19.40	-60	1,866	-3.21%
2022/07/29	49	19.45	22	19.45	19.45	27	1,868	1.45%
2022/07/28	37	19.11	1	19.10	19.05	36	1,868	1.93%
2022/07/27	51	19.03	11.4	19.04	19.05	39.6	1,870	2.12%
2022/07/26	3	18.72	20	18.70	18.65	-17	1,879	-0.90%
2022/07/25	10	18.54	9	18.53	18.55	1	1,877	0.05%
2022/07/22	17	18.38	8	18.40	18.40	9	1,885	0.48%
2022/07/21	131	18.44	0	0.00	18.35	131	1,910	6.86%	大買/鉅額交易
2022/07/20	17	18.21	28	18.33	18.30	-11	1,978	-0.56%
2022/07/19	61	18.19	37	18.15	18.20	24	2,003	1.20%
2022/07/18	78	18.04	0	0.00	17.95	78	2,044	3.82%
2022/07/15	28	17.74	75	17.69	17.90	-47	2,082	-2.26%
2022/07/14	32	17.77	44	17.70	17.75	-12	2,111	-0.57%
2022/07/13	209	17.85	9	17.70	17.70	200	2,140	9.34%	大買/鉅額交易
2022/07/12	16	17.27	202	17.70	17.20	-186	2,197	-8.46%	大賣/鉅額交易
2022/07/11	33	17.77	57	17.64	18.00	-24	2,358	-1.02%
2022/07/08	7	17.47	10	17.50	17.50	-3	2,433	-0.12%
2022/07/07	22	16.93	24	16.91	17.15	-2	2,547	-0.08%
2022/07/06	30	16.76	39	16.68	16.75	-9	2,680	-0.34%
2022/07/05	55	16.54	4	16.60	16.70	51	3,083	1.65%
2022/07/04	160	16.15	9	16.00	16.20	151	3,303	4.57%	大買/鉅額交易
2022/07/01	106	16.20	34	16.53	15.90	72	3,937	1.83%	大買/
2022/06/30	16	16.70	68	16.80	16.75	-52	4,221	-1.23%
2022/06/29	38	17.01	52	17.06	17.00	-14	4,391	-0.32%
2022/06/28	20	17.10	41	17.13	17.10	-21	4,425	-0.47%
2022/06/27	87	17.14	6	17.15	17.15	81	4,446	1.82%
2022/06/24	12	16.98	65	17.04	16.95	-53	4,470	-1.19%
2022/06/23	218	16.73	45	16.82	16.90	173	4,525	3.82%	大買/鉅額交易
2022/06/22	30	16.45	277	16.86	16.45	-247	4,577	-5.40%	大賣/鉅額交易
2022/06/21	159	16.79	8	16.66	16.85	151	4,611	3.27%	大買/鉅額交易
2022/06/20	113	16.37	117	16.75	16.40	-4	4,717	-0.08%	大買/大賣/
2022/06/17	242	16.79	13	16.82	16.90	229	4,759	4.81%	大買/鉅額交易
2022/06/16	92	17.29	42	17.65	17.00	50	4,884	1.02%
2022/06/15	111	17.78	128	18.05	17.70	-17	4,959	-0.34%	大買/大賣/
2022/06/14	299	18.49	611	18.57	18.15	-312	5,100	-6.12%	大買/大賣/鉅額交易
2022/06/13	560	19.61	791	19.58	19.00	-231	5,341	-4.32%	大買/大賣/鉅額交易
2022/06/10	383.4	19.06	111	19.13	19.10	272.4	5,184	5.25%	大買/大賣/鉅額交易
2022/06/09	36	18.94	104	18.91	18.70	-68	5,133	-1.32%	大賣/
2022/06/08	12	18.71	15	18.68	18.70	-3	5,081	-0.06%
2022/06/07	63	18.74	69	18.62	18.60	-6	5,082	-0.12%
2022/06/06	61	18.46	17	18.58	18.50	44	5,063	0.87%
2022/06/02	105	18.56	109	18.54	18.50	-4	5,050	-0.08%	大買/大賣/
2022/06/01	47	18.90	140	18.87	18.70	-93	5,022	-1.85%	大賣/
2022/05/31	255	18.82	76	18.81	18.90	179	4,995	3.58%	大買/鉅額交易
2022/05/30	114	18.88	236	18.92	18.60	-122	4,959	-2.46%	大買/大賣/鉅額交易
2022/05/27	301	18.63	183	18.75	18.75	118	4,907	2.40%	大買/大賣/鉅額交易
2022/05/26	165	18.23	160	18.24	18.15	5	4,839	0.10%	大買/大賣/
2022/05/25	192	18.13	120	18.12	18.05	72	4,816	1.49%	大買/大賣/
2022/05/24	348	18.16	220	18.24	18.00	128	4,798	2.67%	大買/大賣/鉅額交易
2022/05/23	324	18.46	212	18.57	18.25	112	4,727	2.37%	大買/大賣/鉅額交易
2022/05/20	275	18.40	422	18.62	18.15	-147	4,654	-3.16%	大買/大賣/鉅額交易
2022/05/19	435	18.20	588	18.19	18.90	-153	4,548	-3.36%	大買/大賣/鉅額交易
2022/05/18	391	17.61	593	17.58	18.45	-202	4,397	-4.59%	大買/大賣/鉅額交易
2022/05/17	84	16.73	28	16.71	16.80	56	4,244	1.32%
2022/05/16	113	16.50	53	16.57	16.55	60	4,234	1.42%	大買/
2022/05/13	219	16.58	20	16.47	16.35	199	4,225	4.71%	大買/鉅額交易
2022/05/12	87	16.14	65	16.25	16.15	22	4,212	0.52%
2022/05/11	66	16.73	286	16.90	16.45	-220	4,192	-5.25%	大賣/鉅額交易
2022/05/10	167	16.47	96	16.32	16.50	71	4,157	1.71%	大買/
2022/05/09	50	16.42	244	16.36	16.25	-194	4,144	-4.68%	大賣/鉅額交易
2022/05/06	85	16.44	8	16.62	16.60	77	4,128	1.87%
2022/05/05	199	16.72	5	16.73	16.65	194	4,113	4.72%	大買/鉅額交易
2022/05/04	37	16.61	182	16.61	16.60	-145	4,095	-3.54%	大賣/鉅額交易
2022/05/03	219	16.62	117	16.30	16.75	102	4,081	2.50%	大買/大賣/鉅額交易
2022/04/29	79	16.65	101	16.65	16.45	-22	4,060	-0.54%	大賣/
2022/04/28	8	16.23	114	16.22	16.35	-106	4,049	-2.62%	大賣/鉅額交易
2022/04/27	261	16.16	267	16.13	16.05	-6	4,034	-0.15%	大買/大賣/
2022/04/26	152	17.03	827	17.00	16.75	-675	4,006	-16.85%	大買/大賣/鉅額交易
2022/04/25	418	16.17	50	16.25	16.30	368	3,928	9.37%	大買/鉅額交易
2022/04/22	372	17.00	151	17.29	16.85	221	3,896	5.67%	大買/大賣/鉅額交易
2022/04/21	250	17.47	128	17.77	17.25	122	3,847	3.17%	大買/大賣/鉅額交易
2022/04/20	227	17.97	126	18.31	17.85	101	3,799	2.66%	大買/大賣/鉅額交易
2022/04/19	131	18.40	132	18.51	18.20	-1	3,762	-0.03%	大買/大賣/
2022/04/18	282	18.79	289	18.92	18.45	-7	3,729	-0.19%	大買/大賣/
2022/04/15	589	18.94	504	19.26	19.00	85	3,662	2.32%	大買/大賣/
2022/04/14	164	18.26	186	18.27	18.25	-22	3,482	-0.63%	大買/大賣/
2022/04/13	231	19.16	273	19.18	18.70	-42	3,406	-1.23%	大買/大賣/
2022/04/12	456	19.22	455	19.32	18.90	1	3,291	0.03%	大買/大賣/
2022/04/11	1,011	20.15	1,044	20.29	20.05	-33	3,154	-1.05%	大買/大賣/
2022/04/08	400	18.72	385	18.79	19.60	15	2,748	0.55%	大買/大賣/
2022/04/07	1,076	19.13	2,708.3	19.66	17.85	-1,632.3	2,524	-64.66%	大買/大賣/鉅額交易
2022/04/06	2,226	18.81	701	18.22	19.00	1,525	1,882	81.01%	大買/大賣/鉅額交易
2022/04/01	242	17.08	112.2	16.91	17.30	129.8	1,589	8.17%	大買/大賣/鉅額交易
2022/03/31	9	15.83	52	15.82	15.75	-43	1,414	-3.04%
2022/03/30	126	15.66	51	15.60	15.55	75	1,378	5.44%	大買/
2022/03/29	80	15.99	82	16.01	15.65	-2	1,352	-0.15%
2022/03/28	195	15.92	232	15.78	15.70	-37	1,325	-2.79%	大買/大賣/
2022/03/25	96	16.64	100	16.69	16.55	-4	1,267	-0.32%
2022/03/24	71	16.39	53	16.52	16.60	18	1,201	1.50%
2022/03/23	200	16.36	224	16.28	16.25	-24	1,154	-2.08%	大買/大賣/
2022/03/22	143	15.43	138	15.69	15.90	5	1,042	0.48%	大買/大賣/
2022/03/21	269	15.57	259	15.68	15.20	10	988	1.01%	大買/大賣/
2022/03/18	217	15.02	184	14.79	14.95	33	861	3.83%	大買/大賣/
2022/03/17	127	14.52	462	14.83	14.75	-335	772	-43.36%	大買/大賣/鉅額交易
2022/03/16	645	15.26	481	15.08	14.95	164	600	27.31%	大買/大賣/鉅額交易
2022/03/15	192	13.88	61	13.88	14.05	131	289	45.29%	大買/鉅額交易
2022/03/14	0	0.00	4	12.80	12.80	-4	214	-1.86%
2022/03/11	0	0.00	11	12.70	12.75	-11	210	-5.24%
2022/03/10	11	12.87	0	0.00	12.75	11	208	5.27%
2022/03/09	0	0.00	1	12.60	12.60	-1	201	-0.50%
2022/03/08	3	12.60	1	12.45	12.45	2	200	1.00%
2022/03/07	0	0.00	4	12.53	12.60	-4	199	-2.01%
2022/03/04	0	0.00	2	12.65	12.65	-2	198	-1.01%
2022/03/03	18	12.50	0	0.00	12.55	18	198	9.06%
2022/03/02	0	0.00	1	12.55	12.55	-1	197	-0.51%
2022/03/01	10	12.60	1	12.55	12.55	9	208	4.32%
2022/02/25	0	0.00	1	12.40	12.45	-1	208	-0.48%
2022/02/24	0	0.00	3	12.25	12.50	-3	213	-1.40%
2022/02/23	2	12.50	0	0.00	12.50	2	219	0.91%
2022/02/22	2	12.45	0	0.00	12.45	2	230	0.87%
2022/02/18	2	12.50	0	0.00	12.50	2	232	0.86%
2022/02/17	2	12.50	4	12.50	12.50	-2	233	-0.86%
2022/02/16	2	12.55	0	0.00	12.55	2	239	0.83%
2022/02/15	8	12.51	0	0.00	12.55	8	239	3.35%
2022/02/14	8	12.51	7	12.43	12.55	1	241	0.41%
2022/02/09	2	12.50	0	0.00	12.55	2	261	0.77%
2022/02/08	4	12.30	0	0.00	12.50	4	258	1.55%
2022/01/26	5	11.95	0	0.00	12.15	5	256	1.95%
2022/01/25	2	11.95	0	0.00	11.95	2	256	0.78%
2022/01/24	2	12.10	0	0.00	12.10	2	256	0.78%
2022/01/21	0	0.00	13	12.29	12.35	-13	253	-5.12%
2022/01/19	4	12.40	18	12.39	12.40	-14	253	-5.51%
2022/01/17	6	12.55	0	0.00	12.65	6	250	2.40%
2022/01/14	0	0.00	12	12.56	12.65	-12	249	-4.81%
2022/01/13	0	0.00	2	12.65	12.65	-2	247	-0.81%
2022/01/12	0	0.00	2	12.63	12.65	-2	246	-0.81%
2022/01/11	8	12.75	1	12.70	12.60	7	244	2.87%
2022/01/10	9	12.50	0	0.00	12.70	9	240	3.75%
2022/01/07	0	0.00	1	12.30	12.40	-1	237	-0.42%
2022/01/06	6	12.07	32	12.14	12.40	-26	236	-11.00%
2022/01/05	0	0.00	3	12.45	12.35	-3	228	-1.31%
2022/01/04	1	12.60	2	12.70	12.70	-1	221	-0.45%
2022/01/03	17	12.80	4	12.70	12.70	13	218	5.94%
2021/12/30	0	0.00	1	12.55	12.55	-1	215	-0.46%
2021/12/29	1	12.55	1	12.60	12.60	0	213	0.00%
2021/12/28	0	0.00	1	12.50	12.50	-1	212	-0.47%
2021/12/24	16	12.40	1	12.45	12.45	15	210	7.14%
2021/12/22	0	0.00	6	12.43	12.35	-6	208	-2.88%
2021/12/21	7	12.55	13	12.40	12.35	-6	205	-2.92%
2021/12/20	1	12.60	1	12.70	12.70	0	200	0.00%
2021/12/17	1	12.55	2	12.75	12.55	-1	200	-0.50%
2021/12/16	15	12.82	2	12.80	12.80	13	197	6.58%
2021/12/15	0	0.00	7	12.71	12.85	-7	194	-3.60%
2021/12/14	20	12.85	32	12.70	12.70	-12	192	-6.23%
2021/12/13	19	12.65	4	12.70	12.70	15	179	8.33%
2021/12/10	1	12.35	3	12.40	12.40	-2	174	-1.15%
2021/12/09	5	12.55	25	12.44	12.45	-20	172	-11.59%
2021/12/08	5	12.09	2	12.25	12.25	3	162	1.84%
2021/12/07	0	0.00	1	12.05	12.05	-1	159	-0.63%
2021/12/06	0	0.00	1	12.05	12.05	-1	158	-0.63%
2021/12/03	2	12.00	1	12.05	12.05	1	160	0.62%
2021/12/02	7	11.80	10	11.90	11.95	-3	160	-1.87%
2021/12/01	0	0.00	1	11.95	11.95	-1	159	-0.63%
2021/11/30	0	0.00	1	11.95	11.95	-1	159	-0.63%
2021/11/29	14	11.95	1	11.80	11.80	13	159	8.15%
2021/11/26	0	0.00	2	12.05	12.05	-2	156	-1.28%
2021/11/25	9	12.57	8	12.40	12.40	1	152	0.66%
2021/11/24	0	0.00	3	12.17	12.20	-3	138	-2.16%
2021/11/23	7	12.01	4	12.15	12.15	3	136	2.20%
2021/11/22	15	12.01	4	12.15	12.15	11	129	8.50%
2021/11/19	3	11.90	11	11.98	11.90	-8	122	-6.53%
2021/11/18	4	11.65	1	11.65	11.65	3	110	2.71%
2021/11/17	0	0.00	7	11.60	11.60	-7	108	-6.43%
2021/11/16	1	11.50	1	11.60	11.60	0	107	0.00%
2021/11/15	0	0.00	4	11.60	11.60	-4	107	-3.73%
2021/11/12	6	11.35	1	11.30	11.30	5	99	5.02%
2021/11/11	13	11.29	0	0.00	11.25	13	98	13.24%
2021/11/10	3	11.80	45	11.50	11.30	-42	95	-43.83%
2021/11/05	0	0.00	1	11.05	11.05	-1	71	-1.41%
2021/11/04	0	0.00	1	11.05	11.05	-1	73	-1.36%
2021/11/03	0	0.00	1	11.10	11.10	-1	77	-1.30%
2021/11/02	0	0.00	1	11.15	11.15	-1	76	-1.30%
2021/11/01	0	0.00	1	11.15	11.15	-1	79	-1.27%
2021/10/29	0	0.00	1	11.05	11.05	-1	77	-1.30%
2021/10/28	0	0.00	2	11.03	11.05	-2	77	-2.57%
2021/10/27	0	0.00	1	11.00	11.00	-1	78	-1.27%
2021/10/26	0	0.00	1	11.00	11.00	-1	80	-1.24%
2021/10/25	0	0.00	1	10.85	10.85	-1	81	-1.22%
2021/10/22	0	0.00	2	10.90	10.90	-2	82	-2.42%
2021/10/21	1	10.80	0	0.00	10.80	1	84	1.19%
2021/10/20	0	0.00	1	10.80	10.80	-1	83	-1.19%
2021/10/19	0	0.00	1	10.80	10.80	-1	85	-1.17%
2021/10/18	0	0.00	1	10.75	10.75	-1	86	-1.15%
2021/10/15	0	0.00	1	10.70	10.70	-1	88	-1.13%
2021/10/14	0	0.00	2	10.63	10.65	-2	89	-2.24%
2021/10/13	0	0.00	1	10.75	10.75	-1	89	-1.12%
2021/10/12	0	0.00	1	10.80	10.80	-1	90	-1.11%
2021/10/08	0	0.00	1	10.65	10.65	-1	95	-1.05%
2021/10/07	0	0.00	1	10.60	10.60	-1	96	-1.04%
2021/10/06	0	0.00	1	10.60	10.60	-1	98	-1.02%
2021/10/05	0	0.00	1	10.70	10.70	-1	98	-1.01%
2021/10/04	0	0.00	4	10.55	10.55	-4	99	-4.01%
2021/10/01	0	0.00	1	10.70	10.70	-1	100	-0.99%
2021/09/30	0	0.00	1	10.80	10.80	-1	101	-0.98%
2021/09/29	0	0.00	1	10.65	10.65	-1	102	-0.98%
2021/09/28	0	0.00	1	10.65	10.65	-1	104	-0.96%
2021/09/27	0	0.00	1	10.70	10.70	-1	105	-0.95%
2021/09/17	0	0.00	5	10.75	10.75	-5	105	-4.74%
2021/09/16	0	0.00	1	11.00	11.00	-1	103	-0.97%
2021/09/15	0	0.00	1	11.00	11.00	-1	101	-0.99%
2021/09/13	0	0.00	1	11.10	11.10	-1	99	-1.01%
2021/09/08	0	0.00	1	10.90	10.90	-1	97	-1.03%
2021/08/25	0	0.00	4	10.95	10.85	-4	96	-4.14%
2021/08/16	0	0.00	1	11.10	11.10	-1	99	-1.01%
2021/08/12	0	0.00	8	11.30	11.30	-8	97	-8.22%
2021/08/11	0	0.00	2	11.35	11.30	-2	97	-2.05%
2021/08/10	0	0.00	1	11.25	11.25	-1	99	-1.01%
2021/08/09	0	0.00	5	11.40	11.10	-5	105	-4.76%
2021/08/05	12	11.00	2	11.00	11.00	10	104	9.61%
2021/07/30	0	0.00	1	10.80	10.80	-1	108	-0.92%
2021/07/29	0	0.00	1	10.80	10.80	-1	107	-0.93%
2021/07/28	0	0.00	1	10.75	10.75	-1	106	-0.94%
2021/07/23	0	0.00	2	10.73	10.70	-2	116	-1.72%
2021/07/22	0	0.00	8	10.68	10.75	-8	120	-6.66%
2021/07/15	4	10.80	3	10.75	10.75	1	140	0.71%
2021/07/13	0	0.00	1	10.80	10.80	-1	139	-0.72%
2021/07/07	0	0.00	1	10.75	10.75	-1	166	-0.60%
2021/07/06	0	0.00	23	10.57	10.65	-23	171	-13.41%
2021/07/05	46	10.57	24	10.56	10.60	22	179	12.29%
2021/06/30	0	0.00	1	10.55	10.55	-1	194	-0.51%
2021/06/28	0	0.00	0.1	10.80	10.50	-0.1	204	-0.03%
2021/06/25	0	0.00	1	10.55	10.55	-1	209	-0.48%
2021/06/24	1	10.60	0	0.00	10.60	1	209	0.48%
2021/06/21	0	0.00	1	10.55	10.55	-1	211	-0.47%
2021/06/16	0	0.00	1	10.35	10.35	-1	220	-0.45%
2021/06/07	0	0.00	1	10.60	10.60	-1	226	-0.44%
2021/05/18	0	0.00	1	10.20	10.30	-1	251	-0.40%
2021/05/17	12	10.01	2	10.30	9.92	10	251	3.97%
2021/05/14	3	11.05	1	11.00	11.00	2	244	0.82%
2021/05/13	0	0.00	3	11.00	11.00	-3	246	-1.22%
2021/05/12	3	11.35	4	11.28	11.00	-1	246	-0.41%
2021/05/11	2	11.70	1	11.30	11.30	1	244	0.41%
2021/05/10	8	11.55	1	11.70	11.70	7	243	2.88%
2021/05/07	6	11.62	0	0.00	11.60	6	241	2.49%
2021/05/06	9	11.59	0	0.00	11.50	9	241	3.72%
2021/05/05	4	11.40	8	11.49	11.45	-4	241	-1.65%
2021/05/04	12	11.30	26	11.35	11.35	-14	241	-5.81%
2021/05/03	30	12.01	0	0.00	11.90	30	235	12.72%
2021/04/29	7	12.23	2	12.25	12.25	5	234	2.14%
2021/04/28	37	12.22	3	12.20	12.20	34	230	14.73%
2021/04/27	19	12.12	2	12.05	12.05	17	225	7.53%
2021/04/26	20	12.18	3	12.05	12.10	17	223	7.61%
2021/04/23	62	12.14	70	12.13	12.10	-8	223	-3.59%
2021/04/21	1	12.25	0	0.00	12.30	1	217	0.46%
2021/04/20	1	12.35	0	0.00	12.35	1	219	0.46%
2021/04/19	3	12.30	3	12.35	12.35	0	223	0.00%
2021/04/16	1	12.00	1	12.20	12.20	0	221	0.00%
2021/04/15	0	0.00	16	12.20	12.25	-16	219	-7.30%
2021/04/14	29	11.85	7	12.13	12.10	22	226	9.73%
2021/04/13	3	12.25	7	12.68	12.25	-4	225	-1.78%
2021/04/12	2	12.75	2	12.80	12.80	0	215	0.00%
2021/04/09	2	12.60	2	12.70	12.70	0	211	0.00%
2021/04/06	0	0.00	6	12.15	12.15	-6	192	-3.11%
2021/04/01	5	11.98	17	12.00	11.95	-12	188	-6.36%
2021/03/31	2	11.80	2	11.85	11.80	0	184	0.00%
2021/03/15	30	11.02	30	10.99	10.95	0	163	0.00%
2021/01/07	18	12.28	2	12.25	12.25	16	132	12.12%
2020/12/31	1	11.65	0	0.00	11.70	1	111	0.89%
2020/12/30	1	11.60	0	0.00	11.60	1	111	0.89%
2020/12/01	0	0.00	0.4	11.75	11.80	-0.4	122	-0.29%
2020/11/30	0	0.00	20	11.75	11.75	-20	124	-16.06%
2020/11/23	0	0.00	0	11.60	11.55	0	128	0.00%
2020/11/06	0	0.00	0.9	12.10	12.05	-0.9	135	-0.68%
2020/11/05	0	0.00	1	11.85	11.95	-1	137	-0.73%
2020/09/30	0	0.00	20	11.85	12.05	-20	203	-9.81%
2020/09/28	1	11.85	0	0.00	11.85	1	208	0.48%
2020/09/22	1	12.35	0	0.00	12.15	1	231	0.43%
2020/09/21	0	0.00	5	12.50	12.30	-5	232	-2.15%
2020/09/17	0	0.00	15	12.27	12.30	-15	234	-6.40%
2020/09/16	1	12.25	0	0.00	12.20	1	235	0.42%
2020/09/15	1	12.20	0	0.00	12.20	1	236	0.42%
2020/09/14	1	12.30	0	0.00	12.25	1	239	0.42%
2020/09/11	1	12.50	17	12.39	12.35	-16	239	-6.69%
2020/09/10	1	12.60	26	12.55	12.50	-25	239	-10.44%
2020/09/09	1	12.80	21	12.58	12.60	-20	239	-8.35%
2020/09/08	1	13.85	0	0.00	13.70	1	242	0.41%
2020/09/07	10	13.85	0	0.00	13.80	10	238	4.20%
2020/09/04	10	13.77	0	0.00	13.80	10	243	4.11%
2020/09/03	7	13.83	0	0.00	13.80	7	242	2.89%
2020/09/02	1	13.60	0	0.00	13.80	1	243	0.41%
2020/09/01	1	13.60	0	0.00	13.60	1	238	0.42%
2020/08/31	8	13.53	0	0.00	13.55	8	240	3.32%
2020/08/28	12	13.51	0	0.00	13.50	12	245	4.89%
2020/08/27	8	13.48	0	0.00	13.50	8	248	3.22%
2020/08/25	6	13.45	0	0.00	13.50	6	254	2.35%
2020/08/24	1	13.30	0	0.00	13.40	1	257	0.39%
2020/08/21	1	13.40	0	0.00	13.40	1	258	0.39%
2020/08/19	0	0.00	20	13.60	13.55	-20	262	-7.62%
2020/08/18	3	13.55	5	13.40	13.50	-2	263	-0.76%
2020/08/17	0	0.00	30	13.55	13.45	-30	269	-11.13%
2020/08/13	10	13.50	40	13.43	13.55	-30	264	-11.33%
2020/08/10	17	13.75	0	0.00	13.70	17	273	6.21%
2020/08/07	0	0.00	6	13.56	13.60	-6	279	-2.15%
2020/08/04	4	13.21	0	0.00	13.30	4	290	1.38%
2020/07/31	0	0.00	4	13.15	13.20	-4	335	-1.19%
2020/07/29	6	13.03	0	0.00	13.00	6	454	1.32%
2020/07/09	0	0.00	12	14.06	14.05	-12	646	-1.86%
2020/07/08	0	0.00	4	14.15	14.15	-4	672	-0.60%
2020/07/07	0	0.00	4	14.25	14.10	-4	712	-0.56%
2020/07/06	1	14.05	1	14.25	14.05	0	718	0.00%
2020/07/03	16	14.08	0	0.00	14.00	16	721	2.22%
2020/06/19	1	13.75	6	13.95	13.90	-5	758	-0.66%
2020/06/17	2	13.60	0	0.00	13.65	2	780	0.26%
2020/06/16	2	13.60	0	0.00	13.60	2	794	0.25%
2020/06/15	3	13.50	2	13.55	13.55	1	812	0.12%
2020/06/05	0	0.00	10	14.15	14.15	-10	1,057	-0.95%
2020/06/04	0	0.00	10	14.15	14.10	-10	1,058	-0.94%
2020/06/03	0	0.00	21	14.00	14.05	-21	1,063	-1.98%
2020/05/25	20	13.85	0	0.00	13.90	20	1,222	1.64%
2020/05/21	0	0.00	60	14.17	14.20	-60	1,257	-4.77%
2020/05/20	6	13.83	3	13.85	13.90	3	1,289	0.23%
2020/05/15	0	0.00	30	13.65	13.70	-30	1,543	-1.94%
2020/05/14	40	13.90	69	13.95	13.80	-29	1,547	-1.87%
2020/05/13	0	0.00	48	14.06	14.15	-48	1,538	-3.12%
2020/05/08	40	14.58	0	0.00	14.45	40	1,505	2.66%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/06	60	14.95	2	15.10	14.90	58	1,459	3.97%
2020/05/05	1	16.05	1	15.70	15.55	0	1,426	0.00%
2020/05/04	32	17.28	2	17.25	17.25	30	1,345	2.23%
2020/04/30	12	15.80	2	15.70	15.75	10	1,293	0.77%
2020/04/28	2	15.60	0	0.00	15.65	2	1,282	0.16%
2020/04/27	18	15.60	3	15.35	15.35	15	1,272	1.18%
2020/04/24	13	14.70	0	0.00	14.75	13	1,241	1.05%
2020/04/22	0	0.00	3	14.40	14.55	-3	1,228	-0.24%
2020/04/21	24	14.53	0	0.00	14.50	24	1,221	1.97%
2020/04/20	20	14.69	0	0.00	14.75	20	1,205	1.66%
2020/04/17	8	14.60	0	0.00	14.55	8	1,190	0.67%
2020/04/16	12	14.58	0	0.00	14.50	12	1,178	1.02%
2020/04/13	55	14.35	13	14.39	14.25	42	1,152	3.64%
2020/04/07	1	13.15	0	0.00	13.15	1	1,076	0.09%
2020/03/27	0	0.00	3	12.95	12.60	-3	1,070	-0.28%
2020/03/26	5	12.50	0	0.00	12.75	5	1,076	0.46%
2020/03/24	1	12.10	4	12.00	12.20	-3	1,089	-0.28%
2020/03/20	1	11.45	24	11.40	11.45	-23	1,068	-2.15%
2020/03/19	0	0.00	2	10.80	10.80	-2	1,059	-0.19%
2020/03/17	0	0.00	8	12.27	12.20	-8	1,037	-0.77%
2020/03/16	8	12.95	0	0.00	12.95	8	1,015	0.79%
2020/03/13	12	13.70	0	0.00	14.05	12	994	1.21%
2020/03/12	67	14.78	59	15.00	14.60	8	935	0.85%
2020/03/11	0	0.00	4	14.25	14.50	-4	801	-0.50%
2020/03/10	0	0.00	3	12.90	13.20	-3	784	-0.38%
2020/03/09	0	0.00	14	13.42	13.20	-14	779	-1.79%
2020/03/06	2	13.75	0	0.00	13.75	2	769	0.26%
2020/03/05	2	14.10	3	14.00	13.80	-1	766	-0.13%
2020/02/27	16	13.11	1	13.40	13.15	15	656	2.29%
2020/02/25	10	13.90	16	14.10	14.10	-6	596	-1.01%
2020/02/21	4	14.50	0	0.00	14.05	4	557	0.72%
2020/02/20	8	14.92	5	14.65	14.65	3	516	0.58%
2020/02/19	6	14.11	25	14.69	14.70	-19	347	-5.47%
2020/02/18	0	0.00	1	13.30	13.40	-1	288	-0.35%
2019/12/30	20	12.98	0	0.00	12.85	20	319	6.25%
2019/12/23	0	0.00	2	13.40	13.15	-2	549	-0.36%
2019/12/20	7	12.99	7	13.08	13.05	0	661	0.00%
2019/11/28	0	0.00	0.2	12.35	12.35	-0.2	685	-0.02%
2019/11/05	2	12.70	0	0.00	12.70	2	764	0.26%
2019/10/09	0	0.00	5	12.60	12.45	-5	702	-0.71%
2019/10/08	0	0.00	4	12.70	12.65	-4	694	-0.58%
2019/10/07	0	0.00	5	12.85	12.75	-5	688	-0.73%
2019/10/04	0	0.00	8	13.05	12.80	-8	681	-1.17%
2019/09/26	0	0.00	4	13.99	13.90	-4	536	-0.75%
2019/09/25	2	13.75	0	0.00	13.75	2	413	0.48%
2019/09/24	0	0.00	2	12.65	12.50	-2	282	-0.71%
2019/09/23	0	0.00	3	11.45	11.50	-3	217	-1.38%
2019/09/11	0	0.00	0.1	11.45	11.50	-0.1	206	-0.03%
2019/09/09	0	0.00	1	11.40	11.40	-1	197	-0.51%
2019/09/06	0	0.00	1	11.40	11.45	-1	202	-0.49%
2019/09/03	0	0.00	1	11.45	11.45	-1	201	-0.50%
2019/08/27	1	11.40	0	0.00	11.45	1	193	0.52%
2019/08/14	0	0.00	4	11.00	11.10	-4	157	-2.55%
2019/08/08	3	11.48	0	0.00	11.35	3	159	1.88%
2019/08/06	5	10.75	0	0.00	10.95	5	142	3.50%
2019/08/05	0	0.00	1	10.40	10.35	-1	138	-0.72%
2019/07/19	0	0.00	1	10.50	10.55	-1	161	-0.62%
2019/07/08	0	0.00	5	10.40	10.40	-5	178	-2.80%
2019/07/03	0	0.00	6	10.41	10.45	-6	190	-3.14%
2019/06/10	5	10.60	0	0.00	10.60	5	206	2.42%
2019/06/06	4	10.60	0	0.00	10.60	4	206	1.93%
2019/06/05	11	10.60	0	0.00	10.55	11	205	5.35%
2019/06/04	6	10.53	0	0.00	10.55	6	203	2.94%
2019/06/03	4	10.55	0	0.00	10.55	4	203	1.96%
2019/04/12	1	10.50	0	0.00	10.55	1	98	1.01%
2018/09/25	5	9.10	0	0.00	9.11	5	59	8.34%
2018/08/23	5	9.00	0	0.00	8.95	5	67	7.41%
2018/08/22	3	8.92	0	0.00	8.98	3	67	4.41%
2018/08/21	3	8.95	0	0.00	8.93	3	69	4.34%
2018/07/04	0	0.00	2	9.11	9.13	-2	120	-1.66%
2018/07/02	0	0.00	2	9.23	9.23	-2	125	-1.59%
2018/03/31	1	10.50	0	0.00	10.40	1	265	0.38%
2018/03/30	1	10.25	0	0.00	10.25	1	295	0.34%
2018/03/27	1	10.55	0	0.00	10.55	1	395	0.25%
2018/03/05	1	11.10	0	0.00	11.00	1	373	0.27%
2018/03/02	2	10.90	0	0.00	10.95	2	372	0.54%
2018/01/24	0	0.00	10	11.37	11.40	-10	429	-2.33%
2018/01/15	0	11.50	0	0.00	11.50	0	410	0.00%
2018/01/02	10	11.85	0.3	11.80	11.85	9.7	383	2.52%