振曜 (6143)-凱基-台北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	193	109.40	466	108.92	108.50	-273	3,167	-8.62%	大買/大賣/鉅額交易
2024/04/29	668	113.13	854	112.35	113.50	-186	3,086	-6.03%	大買/大賣/鉅額交易
2024/04/26	647.2	114.87	471.3	113.85	116.50	175.9	2,901	6.06%	大買/大賣/鉅額交易
2024/04/25	224	109.19	464	109.51	109.00	-240	2,756	-8.71%	大買/大賣/鉅額交易
2024/04/24	147	107.19	175	107.47	105.50	-28	2,687	-1.04%	大買/大賣/
2024/04/23	289	104.39	33	105.24	103.00	256	2,660	9.62%	大買/鉅額交易
2024/04/22	409	105.44	469	107.94	105.00	-60	2,635	-2.28%	大買/大賣/
2024/04/19	420	107.97	561	108.16	109.00	-141	2,546	-5.54%	大買/大賣/鉅額交易
2024/04/18	330	104.68	264	104.40	105.00	66	2,332	2.83%	大買/大賣/
2024/04/17	185	98.67	131	97.46	100.50	54	2,225	2.43%	大買/大賣/
2024/04/16	143	91.99	132	93.61	92.80	11	2,203	0.50%	大買/大賣/
2024/04/15	16	97.08	75	96.87	96.60	-59	2,199	-2.68%
2024/04/12	20	96.80	129.7	97.32	97.00	-109.7	2,275	-4.82%	大賣/鉅額交易
2024/04/11	73	96.75	141.3	97.06	97.20	-68.3	2,266	-3.01%	大賣/
2024/04/10	21	100.50	55	101.88	101.00	-34	2,243	-1.52%
2024/04/09	91	101.59	99	102.41	100.00	-8	2,236	-0.36%
2024/04/08	186	101.00	97	102.05	103.00	89	2,210	4.03%	大買/
2024/04/03	83	96.44	26	96.51	96.80	57	2,145	2.66%
2024/04/02	34	95.24	78	95.20	95.30	-44	2,135	-2.06%
2024/04/01	82	94.20	39	94.81	95.10	43	2,132	2.02%
2024/03/29	45	93.06	13	92.96	92.30	32	2,147	1.49%
2024/03/28	188	92.94	93	93.22	92.70	95	2,162	4.39%	大買/
2024/03/27	0	0.00	119	94.49	93.80	-119	2,182	-5.45%	大賣/鉅額交易
2024/03/26	120	95.30	193	95.72	94.40	-73	2,196	-3.32%	大買/大賣/
2024/03/25	173	96.82	106	96.76	96.90	67	2,187	3.06%	大買/大賣/
2024/03/22	40	96.12	111	96.21	96.50	-71	2,190	-3.24%	大賣/
2024/03/21	63	96.71	115	96.73	96.30	-52	2,207	-2.36%	大賣/
2024/03/20	8	97.81	126	97.10	96.00	-118	2,220	-5.31%	大賣/鉅額交易
2024/03/19	71	97.52	136	97.44	96.60	-65	2,234	-2.91%	大賣/
2024/03/18	110	96.84	158	96.14	97.10	-48	2,244	-2.14%	大買/大賣/
2024/03/15	66	95.20	101	94.71	94.10	-35	2,311	-1.51%	大賣/
2024/03/14	150	95.95	46	96.18	95.20	104	2,434	4.27%	大買/鉅額交易
2024/03/13	244	96.11	230	97.18	96.70	14	2,478	0.56%	大買/大賣/
2024/03/12	67	98.14	156	98.41	97.10	-89	2,537	-3.51%	大賣/
2024/03/11	309	97.97	173	99.14	96.80	136	2,815	4.83%	大買/大賣/鉅額交易
2024/03/08	768	102.64	813.2	104.84	99.90	-45.2	2,996	-1.51%	大買/大賣/
2024/03/07	1,309	112.30	859	112.98	111.00	450	3,062	14.69%	大買/大賣/鉅額交易
2024/03/06	801.2	106.94	817	107.06	107.00	-15.8	3,204	-0.49%	大買/大賣/
2024/03/05	660	103.74	342	101.27	103.50	318	3,125	10.17%	大買/大賣/鉅額交易
2024/03/04	460	102.58	541	101.91	100.00	-81	3,014	-2.69%	大買/大賣/
2024/03/01	573	98.67	628	98.90	99.90	-55	2,947	-1.87%	大買/大賣/
2024/02/29	193	92.66	130.2	93.50	96.20	62.9	2,810	2.24%	大買/大賣/
2024/02/27	63	87.39	43	88.03	87.50	20	2,772	0.72%
2024/02/26	97	88.50	10	88.63	88.40	87	2,802	3.10%
2024/02/23	55	89.15	106	90.07	88.80	-51	2,806	-1.82%	大賣/
2024/02/22	132	90.70	85	90.62	90.20	47	2,812	1.67%	大買/
2024/02/21	161	90.27	75	90.38	90.50	86	2,818	3.05%	大買/
2024/02/20	35	89.23	89	88.81	88.70	-54	2,815	-1.92%
2024/02/19	20	89.82	94	90.01	89.20	-74	2,841	-2.60%
2024/02/16	143	89.52	39	89.51	89.80	104	2,900	3.59%	大買/鉅額交易
2024/02/15	182	88.13	17	87.61	88.40	165	2,981	5.53%	大買/鉅額交易
2024/02/05	12	87.10	37	87.32	87.10	-25	3,083	-0.81%
2024/02/02	58	88.22	53	88.41	87.60	5	3,084	0.16%
2024/02/01	91	89.09	107	88.78	88.10	-16	3,102	-0.52%	大賣/
2024/01/31	27	90.68	153	91.23	90.20	-126	3,087	-4.08%	大賣/鉅額交易
2024/01/30	229	91.56	218	90.72	91.30	11	3,132	0.35%	大買/大賣/
2024/01/29	48	89.77	191	89.80	89.30	-143	3,186	-4.49%	大賣/鉅額交易
2024/01/26	403	88.16	326	89.22	88.90	77	3,179	2.42%	大買/大賣/
2024/01/25	4	85.43	61	85.38	85.30	-57	3,125	-1.82%
2024/01/24	37	85.99	144	86.25	85.40	-107	3,144	-3.40%	大賣/鉅額交易
2024/01/23	102.1	85.08	49	85.46	86.00	53.1	3,203	1.66%	大買/
2024/01/22	66	83.72	6	84.02	84.00	60	3,220	1.86%
2024/01/19	4	83.30	33	83.18	83.10	-29	3,276	-0.89%
2024/01/18	69	82.99	3	83.80	82.90	66	3,424	1.93%
2024/01/17	43	84.74	113	84.32	83.10	-70	3,496	-2.00%	大賣/
2024/01/16	26	82.86	48	83.60	84.20	-22	3,490	-0.63%
2024/01/15	51	82.88	26	83.47	83.60	25	3,486	0.72%
2024/01/12	13	82.33	59	82.05	81.80	-46	3,492	-1.32%
2024/01/11	112	81.88	37	82.13	82.20	75	3,489	2.15%	大買/
2024/01/10	106	81.27	57	81.31	80.80	49	3,489	1.40%	大買/
2024/01/09	226	82.00	89	82.43	82.20	137	3,471	3.95%	大買/鉅額交易
2024/01/08	437	82.87	195	82.25	82.80	242	3,446	7.02%	大買/大賣/鉅額交易
2024/01/05	80	86.71	6	87.13	86.60	74	3,362	2.20%
2024/01/04	13	86.30	54	87.40	86.70	-41	3,360	-1.22%
2024/01/03	27	88.20	53	87.96	88.00	-26	3,362	-0.77%
2024/01/02	20	88.79	47	89.71	88.50	-27	3,351	-0.81%
2023/12/29	16	88.67	3	89.37	89.60	13	3,348	0.39%
2023/12/28	44	89.98	79	89.78	89.50	-35	3,343	-1.05%
2023/12/27	57	89.17	18	89.53	89.50	39	3,338	1.17%
2023/12/26	99.1	88.34	55	88.68	88.50	44.1	3,334	1.32%
2023/12/25	32	90.04	118	90.46	89.40	-86	3,315	-2.59%	大賣/
2023/12/22	127	91.65	150	91.50	90.70	-23	3,295	-0.70%	大買/大賣/
2023/12/21	38	91.18	151	91.35	90.60	-113	3,269	-3.46%	大賣/鉅額交易
2023/12/20	93	93.50	73	93.76	92.30	20	3,281	0.61%
2023/12/19	121	92.40	62	92.38	92.20	59	3,269	1.80%	大買/
2023/12/18	76	94.33	58	94.92	94.10	18	3,290	0.55%
2023/12/15	86	95.99	133	96.02	95.50	-47	3,277	-1.43%	大賣/
2023/12/14	165	95.20	41	95.29	95.00	124	3,262	3.80%	大買/鉅額交易
2023/12/13	100	96.54	106	96.65	95.40	-6	3,238	-0.19%	大賣/
2023/12/12	213	95.39	430	95.29	96.70	-217	3,216	-6.75%	大買/大賣/鉅額交易
2023/12/11	549	94.27	282	94.10	96.60	267	3,138	8.51%	大買/大賣/鉅額交易
2023/12/08	191	99.19	462	99.48	99.50	-271	3,006	-9.01%	大買/大賣/鉅額交易
2023/12/07	213	99.85	474	100.63	98.00	-261	2,958	-8.82%	大買/大賣/鉅額交易
2023/12/06	1,120	102.33	780	105.53	99.80	340	2,872	11.84%	大買/大賣/鉅額交易
2023/12/05	801	103.70	1,389	103.43	103.00	-588	2,577	-22.81%	大買/大賣/鉅額交易
2023/12/04	679	100.63	336	98.74	103.00	343	2,360	14.53%	大買/大賣/鉅額交易
2023/12/01	537	94.57	442	94.58	94.00	95	2,150	4.42%	大買/大賣/
2023/11/30	207.1	92.05	94	92.22	92.40	113.1	1,897	5.96%	大買/鉅額交易
2023/11/29	101	91.47	33	91.46	91.70	68	1,904	3.57%	大買/
2023/11/28	115	90.30	57	90.71	91.00	58	1,885	3.08%	大買/
2023/11/27	104	87.02	25	87.26	87.50	79	1,852	4.26%	大買/
2023/11/24	84	88.10	154	89.29	87.60	-70	1,848	-3.79%	大賣/
2023/11/22	56	91.25	6	91.37	91.00	50	1,789	2.79%
2023/11/21	71	90.56	112	91.08	90.60	-41	1,779	-2.30%	大賣/
2023/11/20	77	91.56	58	91.66	91.60	19	1,776	1.07%
2023/11/17	27	91.10	50	91.02	91.00	-23	1,760	-1.31%
2023/11/16	159	90.15	107	90.22	90.90	52	1,752	2.97%	大買/大賣/
2023/11/15	89	92.18	267	92.53	91.00	-178	1,731	-10.28%	大賣/鉅額交易
2023/11/14	528	92.18	330	92.09	92.40	198	1,670	11.85%	大買/大賣/鉅額交易
2023/11/13	430	90.04	297	90.49	90.30	133	1,575	8.44%	大買/大賣/鉅額交易
2023/11/10	43	85.39	50	85.53	84.50	-7	1,469	-0.48%
2023/11/09	32	87.12	88	87.43	85.50	-56	1,465	-3.82%
2023/11/08	33	87.52	132	87.46	87.00	-99	1,454	-6.81%	大賣/
2023/11/07	209	87.93	117	87.88	87.60	92	1,471	6.25%	大買/大賣/
2023/11/06	30	86.83	112	87.27	88.00	-82	1,463	-5.60%	大賣/
2023/11/03	34	82.94	57	82.68	82.50	-23	1,374	-1.67%
2023/11/02	71	81.39	48	81.03	81.40	23	1,362	1.69%
2023/11/01	8	80.15	80	80.90	80.10	-72	1,349	-5.33%
2023/10/31	98	81.90	77.1	81.65	81.00	20.9	1,347	1.55%
2023/10/30	151	79.32	96	80.39	80.00	55	1,309	4.20%	大買/
2023/10/27	84	80.98	199	81.81	81.10	-115	1,292	-8.90%	大賣/鉅額交易
2023/10/26	224.1	80.37	268	79.31	81.40	-43.9	1,251	-3.51%	大買/大賣/
2023/10/25	345	76.44	56	76.45	78.10	289	1,108	26.06%	大買/鉅額交易
2023/10/24	68	69.38	34	69.46	71.00	34	1,049	3.24%
2023/10/23	31	68.50	13	68.55	68.30	18	1,060	1.70%
2023/10/20	74	68.24	74	67.84	68.60	0	1,074	0.00%
2023/10/19	29	68.79	24	68.76	68.60	5	1,078	0.46%
2023/10/18	62	68.54	23	69.04	69.20	39	1,089	3.58%
2023/10/17	19	70.28	15	70.27	70.00	4	1,087	0.37%
2023/10/16	12	70.66	19	71.20	71.10	-7	1,103	-0.63%
2023/10/13	23	72.20	17	71.87	71.80	6	1,128	0.53%
2023/10/12	17	71.23	13	71.38	71.50	4	1,144	0.35%
2023/10/11	40	72.67	110	73.32	71.70	-70	1,176	-5.95%	大賣/
2023/10/06	7	75.17	11	74.87	75.00	-4	1,192	-0.34%
2023/10/05	3	75.63	0	0.00	75.10	3	1,213	0.25%
2023/10/04	8	74.30	31	74.85	74.40	-23	1,223	-1.88%
2023/10/03	5	76.44	47	76.19	75.50	-42	1,232	-3.41%
2023/10/02	47	75.78	38	75.90	75.80	9	1,262	0.71%
2023/09/28	78	76.33	16	75.68	76.20	62	1,264	4.90%
2023/09/27	5	74.86	101	74.82	74.30	-96	1,259	-7.62%	大賣/
2023/09/26	11	75.81	36	76.23	75.50	-25	1,261	-1.98%
2023/09/25	241	76.88	112	76.77	76.60	129	1,265	10.19%	大買/大賣/鉅額交易
2023/09/22	58	72.59	30	71.44	73.20	28	1,241	2.26%
2023/09/21	95	71.65	150	72.44	72.60	-55	1,248	-4.41%	大賣/
2023/09/20	22	73.97	56	73.34	74.20	-34	1,220	-2.79%
2023/09/19	75	74.28	78	74.37	73.40	-3	1,223	-0.25%
2023/09/18	15	74.15	9	73.90	74.00	6	1,262	0.48%
2023/09/15	35	73.93	52	74.50	73.70	-17	1,279	-1.33%
2023/09/14	57	74.65	8	74.66	74.80	49	1,298	3.77%
2023/09/13	37	73.98	98	74.51	73.50	-61	1,314	-4.64%
2023/09/12	99	74.44	56	74.40	74.00	43	1,340	3.21%
2023/09/11	37	73.20	132	73.80	73.40	-95	1,397	-6.80%	大賣/
2023/09/08	53	74.15	89	74.59	74.50	-36	1,484	-2.42%
2023/09/07	70	75.68	132	76.08	74.80	-62	1,545	-4.01%	大賣/
2023/09/06	125	75.60	139	75.70	75.80	-14	1,546	-0.91%	大買/大賣/
2023/09/05	318	75.23	326	75.33	75.80	-8	1,543	-0.52%	大買/大賣/
2023/09/04	183	72.57	402	72.94	73.50	-219	1,548	-14.14%	大買/大賣/鉅額交易
2023/09/01	28	69.31	36	69.14	69.40	-8	1,546	-0.52%
2023/08/31	47	68.58	40	68.32	68.60	7	1,617	0.43%
2023/08/30	91	68.56	41	68.12	68.60	50	1,701	2.94%
2023/08/29	51	66.18	43	65.75	66.40	8	1,773	0.45%
2023/08/28	34	65.69	148	66.38	65.40	-114	1,822	-6.25%	大賣/鉅額交易
2023/08/25	72	66.67	64	66.61	67.40	8	1,809	0.44%
2023/08/24	179	66.72	160	67.19	67.10	19	1,822	1.04%	大買/大賣/
2023/08/23	206	67.36	46	68.06	67.40	160	1,811	8.83%	大買/鉅額交易
2023/08/22	148	67.92	42	68.12	67.90	106	1,835	5.77%	大買/鉅額交易
2023/08/21	96	68.70	99	69.15	68.10	-3	1,852	-0.16%
2023/08/18	31	70.45	100	70.81	70.00	-69	1,848	-3.73%
2023/08/17	82	71.25	58	70.52	71.40	24	1,848	1.30%
2023/08/16	242	70.43	114	69.31	71.20	128	1,855	6.90%	大買/大賣/鉅額交易
2023/08/15	113	71.50	25	71.15	70.00	88	1,856	4.74%	大買/
2023/08/14	39	71.13	134	72.45	70.20	-95	1,871	-5.08%	大賣/
2023/08/11	289	75.17	81	74.78	74.50	208	1,862	11.17%	大買/鉅額交易
2023/08/10	137	72.46	210	72.65	71.90	-73	1,834	-3.98%	大買/大賣/
2023/08/09	88	76.21	71	76.19	75.90	17	1,777	0.96%
2023/08/08	71	76.43	77	77.29	76.10	-6	1,776	-0.34%
2023/08/07	90	77.12	56	77.06	77.50	34	1,822	1.87%
2023/08/04	30	76.82	212	76.10	77.30	-182	1,821	-9.99%	大賣/鉅額交易
2023/08/02	102	76.25	257	76.18	77.00	-155	1,823	-8.50%	大買/大賣/鉅額交易
2023/08/01	170	77.71	81	77.35	76.40	89	1,801	4.94%	大買/
2023/07/31	151	77.26	152	77.50	76.00	-1	1,794	-0.06%	大買/大賣/
2023/07/28	153	77.75	138	77.57	77.70	15	1,790	0.84%	大買/大賣/
2023/07/27	155	76.61	125	76.87	77.70	30	1,809	1.66%	大買/大賣/
2023/07/26	189	75.99	183	75.94	75.30	6	1,869	0.32%	大買/大賣/
2023/07/25	248	76.86	64	76.61	76.60	184	1,974	9.32%	大買/鉅額交易
2023/07/24	196	76.60	122	76.80	76.30	74	1,978	3.74%	大買/大賣/
2023/07/21	171	78.19	40	78.21	77.40	131	1,981	6.61%	大買/鉅額交易
2023/07/20	75	79.24	20	78.98	78.80	55	2,009	2.74%
2023/07/19	107	79.57	137	79.56	78.70	-30	2,018	-1.49%	大買/大賣/
2023/07/18	55.1	79.10	326	80.93	79.00	-270.9	2,073	-13.07%	大賣/鉅額交易
2023/07/17	232	82.23	130	80.74	82.00	102	2,118	4.81%	大買/大賣/鉅額交易
2023/07/14	161	81.80	32	81.34	81.60	129	2,143	6.02%	大買/鉅額交易
2023/07/13	57	82.32	29	82.39	81.50	28	2,160	1.30%
2023/07/12	43	82.29	36	83.33	82.20	7	2,168	0.32%
2023/07/11	26	84.51	11	84.56	83.90	15	2,183	0.69%
2023/07/10	43	83.78	81	83.96	83.70	-38	2,189	-1.74%
2023/07/07	90	83.88	89	85.08	84.80	1	2,212	0.05%
2023/07/06	32	86.90	37	87.32	86.60	-5	2,222	-0.22%
2023/07/05	16	87.77	70	88.35	87.80	-54	2,238	-2.41%
2023/07/04	65	88.07	44	88.08	88.10	21	2,294	0.92%
2023/07/03	57	88.38	19	88.65	88.50	38	2,323	1.64%
2023/06/30	99	88.04	18	87.39	88.40	81	2,347	3.45%
2023/06/29	38	87.28	20	86.83	87.00	18	2,459	0.73%
2023/06/28	58	86.99	24	87.51	87.00	34	2,502	1.36%
2023/06/27	21	86.67	18	87.21	86.60	3	2,573	0.12%
2023/06/26	29	87.16	319	87.36	86.90	-290	2,660	-10.90%	大賣/鉅額交易
2023/06/21	107	91.56	26	91.13	91.20	81	2,754	2.94%	大買/
2023/06/20	52	92.02	138	93.85	91.60	-86	3,162	-2.72%	大賣/
2023/06/19	52	93.55	104	93.31	93.90	-52	3,335	-1.56%	大賣/
2023/06/16	66	92.99	135	93.63	92.90	-69	3,379	-2.04%	大賣/
2023/06/15	177	95.88	153	95.28	94.30	24	3,372	0.71%	大買/大賣/
2023/06/14	314	94.74	304	95.09	95.40	10	3,322	0.30%	大買/大賣/
2023/06/13	243	92.82	141	93.38	93.40	102	3,265	3.12%	大買/大賣/鉅額交易
2023/06/12	143	90.65	170	90.55	90.50	-27	3,234	-0.83%	大買/大賣/
2023/06/09	100	89.86	27	89.47	89.80	73	3,221	2.27%
2023/06/08	103	89.44	220	89.95	89.00	-117	3,236	-3.62%	大買/大賣/鉅額交易
2023/06/07	81	92.35	37	92.67	91.20	44	3,262	1.35%
2023/06/06	201	93.54	313	93.28	93.00	-112	3,238	-3.46%	大買/大賣/鉅額交易
2023/06/05	71	91.65	129	93.06	93.40	-58	3,195	-1.82%	大賣/
2023/06/02	387	90.29	234	88.71	89.50	153	3,161	4.84%	大買/大賣/鉅額交易
2023/06/01	317	88.13	224	87.99	86.60	93	3,145	2.96%	大買/大賣/
2023/05/31	31	85.63	52	85.68	85.50	-21	3,157	-0.67%
2023/05/30	27	85.03	91	85.86	85.80	-64	3,182	-2.01%
2023/05/29	83	86.32	7	86.53	86.50	76	3,185	2.39%
2023/05/26	68	85.55	132	85.70	85.50	-64	3,237	-1.98%	大賣/
2023/05/25	2	87.05	170	87.39	86.60	-168	3,253	-5.16%	大賣/鉅額交易
2023/05/24	17	87.75	89	87.71	87.90	-72	3,303	-2.18%
2023/05/23	72	88.21	65	88.04	87.90	7	3,385	0.21%
2023/05/22	121	88.70	24	88.76	88.50	97	3,495	2.77%	大買/
2023/05/19	74	86.90	75	87.61	86.70	-1	3,634	-0.03%
2023/05/18	102	88.50	127	89.07	88.10	-25	3,832	-0.65%	大買/大賣/
2023/05/17	120	89.57	35	89.59	89.20	85	3,852	2.21%	大買/
2023/05/16	63	88.65	51	88.87	88.30	12	3,860	0.31%
2023/05/15	47	88.24	52	88.25	88.50	-5	3,879	-0.13%
2023/05/12	73	87.53	24	87.42	89.00	49	3,999	1.23%
2023/05/11	150	86.39	164	88.63	86.90	-14	4,052	-0.35%	大買/大賣/
2023/05/10	57	89.80	46	89.64	89.90	11	4,011	0.27%
2023/05/09	31	89.17	44	90.22	89.20	-13	4,015	-0.32%
2023/05/08	48	92.41	6	92.68	92.20	42	4,009	1.05%
2023/05/05	37	92.11	69	92.32	92.50	-32	4,078	-0.78%
2023/05/04	39	91.92	58	92.56	91.60	-19	4,198	-0.45%
2023/05/03	83	92.49	213	92.33	92.50	-130	4,252	-3.06%	大賣/鉅額交易
2023/05/02	146	93.86	341	93.75	92.00	-195	4,293	-4.54%	大買/大賣/鉅額交易
2023/04/28	339	94.76	737	94.85	96.20	-398	4,236	-9.39%	大買/大賣/鉅額交易
2023/04/27	149	89.21	164	89.36	89.40	-15	4,126	-0.36%	大買/大賣/
2023/04/26	195	89.17	150	89.37	90.30	45	4,121	1.09%	大買/大賣/
2023/04/25	191	89.60	239	91.20	89.10	-48	4,112	-1.17%	大買/大賣/
2023/04/24	87	93.49	74	93.34	93.20	13	4,082	0.32%
2023/04/21	239	92.89	195	93.26	91.80	44	4,096	1.07%	大買/大賣/
2023/04/20	260	96.22	360	98.11	95.30	-100	4,074	-2.45%	大買/大賣/
2023/04/19	312	101.59	239	100.91	100.50	73	4,062	1.80%	大買/大賣/
2023/04/18	113	100.59	467	100.77	99.20	-354	4,069	-8.70%	大買/大賣/鉅額交易
2023/04/17	208	101.24	132	102.52	103.00	76	4,175	1.82%	大買/大賣/
2023/04/14	118	101.29	386	100.77	99.50	-268	4,315	-6.21%	大買/大賣/鉅額交易
2023/04/13	193	101.82	262	101.32	100.50	-69	4,330	-1.59%	大買/大賣/
2023/04/12	306	101.84	308	101.32	102.00	-2	4,362	-0.05%	大買/大賣/
2023/04/11	130	99.88	267	99.17	99.80	-137	4,345	-3.15%	大買/大賣/鉅額交易
2023/04/10	161	103.13	200	103.66	101.50	-39	4,331	-0.90%	大買/大賣/
2023/04/07	374	104.12	554	104.30	104.50	-180	4,312	-4.17%	大買/大賣/鉅額交易
2023/04/06	120	102.64	222.1	102.24	102.50	-102.1	4,253	-2.40%	大買/大賣/鉅額交易
2023/03/31	357	102.64	132	102.61	102.00	225	4,225	5.32%	大買/大賣/鉅額交易
2023/03/30	607	104.20	862	105.95	102.00	-255	4,209	-6.06%	大買/大賣/鉅額交易
2023/03/29	377	104.03	307.1	104.14	105.50	70	4,096	1.71%	大買/大賣/
2023/03/28	668.5	103.07	403	103.02	102.50	265.5	4,066	6.53%	大買/大賣/鉅額交易
2023/03/27	396	105.69	363.1	105.90	106.50	32.9	3,995	0.82%	大買/大賣/
2023/03/24	438	103.31	301.1	103.68	104.50	136.9	3,917	3.49%	大買/大賣/鉅額交易
2023/03/23	1,182	99.53	736.3	99.34	100.00	445.7	3,819	11.67%	大買/大賣/鉅額交易
2023/03/22	476	94.70	545	93.64	97.60	-69	3,464	-1.99%	大買/大賣/
2023/03/21	287	88.54	144	87.47	88.80	143	3,275	4.37%	大買/大賣/鉅額交易
2023/03/20	191	84.95	199	84.65	84.80	-8	3,224	-0.25%	大買/大賣/
2023/03/17	93	83.42	53	83.67	82.90	40	3,218	1.24%
2023/03/16	230	81.20	344	82.60	81.70	-114	3,215	-3.55%	大買/大賣/鉅額交易
2023/03/15	218	82.43	105.1	81.78	83.30	112.9	3,225	3.50%	大買/大賣/鉅額交易
2023/03/14	60	79.87	189	79.65	79.20	-129	3,302	-3.91%	大賣/鉅額交易
2023/03/13	191	79.83	260	79.72	80.10	-69	3,318	-2.08%	大買/大賣/
2023/03/10	625	81.27	386	81.82	80.00	239	3,333	7.17%	大買/大賣/鉅額交易
2023/03/09	92	87.24	173	87.25	86.50	-81	3,288	-2.46%	大賣/
2023/03/08	133	86.83	123	86.47	86.80	10	3,300	0.30%	大買/大賣/
2023/03/07	34.1	89.04	292.2	89.34	88.00	-258.1	3,355	-7.69%	大賣/鉅額交易
2023/03/06	332.2	90.36	154	89.91	90.00	178.2	3,454	5.16%	大買/大賣/鉅額交易
2023/03/03	123	90.05	284	89.12	88.00	-161	3,562	-4.52%	大買/大賣/鉅額交易
2023/03/02	231	88.65	142	88.32	88.40	89	3,619	2.46%	大買/大賣/
2023/03/01	74	88.13	91	88.56	87.70	-17	3,648	-0.47%
2023/02/24	92.1	88.68	416	89.26	87.70	-323.9	3,635	-8.91%	大賣/鉅額交易
2023/02/23	129	88.48	228	88.62	89.40	-99	3,597	-2.75%	大買/大賣/
2023/02/22	214	89.41	375	89.38	88.60	-161	3,625	-4.44%	大買/大賣/鉅額交易
2023/02/21	413	88.15	216	88.09	89.90	197	3,591	5.49%	大買/大賣/鉅額交易
2023/02/20	464.5	88.59	415	89.15	88.20	49.5	3,589	1.38%	大買/大賣/
2023/02/17	797	86.28	578	86.46	88.00	219	3,636	6.02%	大買/大賣/鉅額交易
2023/02/16	837	82.78	714	82.37	82.70	123	3,611	3.41%	大買/大賣/鉅額交易
2023/02/15	290	79.56	109	78.71	78.20	181	3,434	5.27%	大買/大賣/鉅額交易
2023/02/14	227	77.50	94	77.45	77.10	133	3,399	3.91%	大買/鉅額交易
2023/02/13	184	76.40	85	75.95	76.90	99	3,422	2.89%	大買/
2023/02/10	306	77.47	856	77.04	75.00	-550	3,407	-16.14%	大買/大賣/鉅額交易
2023/02/09	270	79.36	218	79.68	80.70	52	3,289	1.58%	大買/大賣/
2023/02/08	92	77.54	85	77.39	77.30	7	3,230	0.22%
2023/02/07	110	77.52	50	77.55	76.70	60	3,220	1.86%	大買/
2023/02/06	100	77.53	64	77.38	77.40	36	3,214	1.12%
2023/02/03	352	78.84	340	78.76	77.40	12	3,205	0.37%	大買/大賣/
2023/02/02	645	78.82	689	78.92	79.30	-44	3,137	-1.40%	大買/大賣/
2023/02/01	194	76.34	278	76.41	76.30	-84	3,016	-2.78%	大買/大賣/
2023/01/31	309	74.59	238	74.24	75.30	71	2,963	2.40%	大買/大賣/
2023/01/30	125	71.06	142	71.48	70.90	-17	2,922	-0.58%	大買/大賣/
2023/01/17	100	71.08	72	70.99	70.80	28	2,925	0.96%
2023/01/16	142	70.03	21	70.20	70.80	121	2,924	4.14%	大買/鉅額交易
2023/01/13	80	69.49	33	69.77	69.20	47	2,936	1.60%
2023/01/12	31	70.56	106	70.80	70.20	-75	2,936	-2.55%	大賣/
2023/01/11	133	71.37	195	71.88	71.10	-62	2,931	-2.11%	大買/大賣/
2023/01/10	305	72.42	320	72.44	71.50	-15	2,909	-0.52%	大買/大賣/
2023/01/09	222	75.32	219	75.85	75.00	3	2,880	0.10%	大買/大賣/
2023/01/06	276	74.81	140	74.76	75.70	136	2,835	4.80%	大買/大賣/鉅額交易
2023/01/05	491	75.31	527.1	75.94	74.60	-36.1	2,803	-1.29%	大買/大賣/
2023/01/04	443.1	72.53	623.3	73.24	74.50	-180.2	2,662	-6.77%	大買/大賣/鉅額交易
2023/01/03	266	67.41	169	67.41	69.80	97	2,493	3.89%	大買/大賣/
2022/12/30	192	64.67	188	65.11	63.50	4	2,457	0.16%	大買/大賣/
2022/12/29	70	63.08	81	62.85	63.30	-11	2,423	-0.45%
2022/12/28	127	64.27	177	64.49	63.90	-50	2,442	-2.05%	大買/大賣/
2022/12/27	100	66.41	103	66.44	65.60	-3	2,439	-0.12%	大賣/
2022/12/26	8	65.70	68	66.18	65.70	-60	2,443	-2.46%
2022/12/23	41	66.42	128	66.76	66.90	-87	2,477	-3.51%	大賣/
2022/12/22	102	67.87	75	68.71	66.60	27	2,530	1.07%	大買/
2022/12/21	101	68.94	97	68.83	68.20	4	2,573	0.16%	大買/
2022/12/20	163	69.39	58	71.11	68.10	105	2,614	4.02%	大買/鉅額交易
2022/12/19	117	71.78	124	72.11	71.40	-7	2,670	-0.26%	大買/大賣/
2022/12/16	81	72.99	155	72.77	72.00	-74	2,755	-2.69%	大賣/
2022/12/15	96	73.30	348	73.71	74.00	-252	2,771	-9.09%	大賣/鉅額交易
2022/12/14	388	72.53	191	72.70	73.50	197	2,740	7.19%	大買/大賣/鉅額交易
2022/12/13	33	69.16	142	69.70	68.60	-109	2,674	-4.08%	大賣/鉅額交易
2022/12/12	128	69.95	117	69.36	69.20	11	2,675	0.41%	大買/大賣/
2022/12/09	101	70.34	216	70.05	70.50	-115	2,672	-4.30%	大買/大賣/鉅額交易
2022/12/08	89	70.31	39	70.33	69.70	50	2,743	1.82%
2022/12/07	290	70.16	122	71.15	69.20	168	2,749	6.11%	大買/大賣/鉅額交易
2022/12/06	435	74.51	731	75.18	72.00	-296	2,736	-10.82%	大買/大賣/鉅額交易
2022/12/05	128	74.81	121	74.55	73.80	7	2,656	0.26%	大買/大賣/
2022/12/02	134	75.20	383	75.23	73.90	-249	2,636	-9.44%	大買/大賣/鉅額交易
2022/12/01	213	74.92	213	74.69	74.60	0	2,588	0.00%	大買/大賣/
2022/11/30	110	74.50	242	74.46	74.60	-132	2,599	-5.08%	大買/大賣/鉅額交易
2022/11/29	323	74.48	307	74.24	74.60	16	2,637	0.61%	大買/大賣/
2022/11/28	479	76.09	626	75.57	76.20	-147	2,644	-5.56%	大買/大賣/鉅額交易
2022/11/25	1,011	73.56	587	73.57	74.40	424	2,514	16.86%	大買/大賣/鉅額交易
2022/11/24	271	70.69	600	71.21	70.00	-329	2,341	-14.05%	大買/大賣/鉅額交易
2022/11/23	279	69.78	287	68.85	69.40	-8	2,225	-0.36%	大買/大賣/
2022/11/22	107	67.54	66	67.43	67.70	41	2,186	1.88%	大買/
2022/11/21	285	67.49	134	67.44	67.60	151	2,190	6.89%	大買/大賣/鉅額交易
2022/11/18	235	67.72	312	67.56	66.90	-77	2,183	-3.53%	大買/大賣/
2022/11/17	183	69.49	149	69.78	70.00	34	2,119	1.60%	大買/大賣/
2022/11/16	388	68.27	239	68.34	68.80	149	2,094	7.12%	大買/大賣/鉅額交易
2022/11/15	579	69.05	672	68.97	70.00	-93	2,021	-4.60%	大買/大賣/
2022/11/14	576	66.95	224	66.45	68.20	352	1,921	18.32%	大買/大賣/鉅額交易
2022/11/11	145	62.29	104	62.07	62.00	41	1,887	2.17%	大買/大賣/
2022/11/10	48	61.22	132	61.00	60.90	-84	1,916	-4.38%	大賣/
2022/11/09	281	61.13	180	60.63	60.90	101	1,917	5.27%	大買/大賣/鉅額交易
2022/11/08	113	60.07	60	60.14	59.10	53	1,893	2.80%	大買/
2022/11/07	24	59.27	76	59.20	59.20	-52	1,924	-2.70%
2022/11/04	5	58.70	30	58.65	58.60	-25	1,981	-1.26%
2022/11/03	16	57.06	73	58.42	58.80	-57	2,000	-2.85%
2022/11/02	29	57.03	33	57.77	57.20	-4	2,016	-0.20%
2022/11/01	12	56.68	39	56.77	57.30	-27	2,019	-1.34%
2022/10/31	102	56.13	13	56.07	55.80	89	2,018	4.41%	大買/
2022/10/28	47	54.63	55	54.72	54.50	-8	2,024	-0.40%
2022/10/27	91	53.87	41	54.54	54.70	50	2,031	2.46%
2022/10/26	103	54.50	188	54.61	53.00	-85	2,029	-4.19%	大買/大賣/
2022/10/25	70	55.89	60	56.43	56.00	10	2,011	0.50%
2022/10/24	155	58.39	44	58.54	57.50	111	1,992	5.57%	大買/鉅額交易
2022/10/21	74	57.51	160	57.85	57.40	-86	1,986	-4.33%	大賣/
2022/10/20	14	58.46	136	58.17	59.00	-122	1,968	-6.20%	大賣/鉅額交易
2022/10/19	74	59.86	107	59.17	59.50	-33	1,966	-1.68%	大賣/
2022/10/18	37	59.50	116	59.74	59.00	-79	1,991	-3.97%	大賣/
2022/10/17	112	58.31	227	58.39	60.00	-115	1,990	-5.78%	大買/大賣/鉅額交易
2022/10/14	111	60.93	92	61.15	60.80	19	1,975	0.96%	大買/
2022/10/13	68.3	59.16	163	60.38	58.20	-94.7	1,968	-4.81%	大賣/
2022/10/12	164	61.99	124	61.47	61.00	40	1,959	2.04%	大買/大賣/
2022/10/11	60	61.01	140	60.99	60.20	-80	1,962	-4.08%	大賣/
2022/10/07	77	63.51	70	63.36	63.50	7	1,959	0.36%
2022/10/06	242	63.22	112	62.88	63.30	130	1,960	6.63%	大買/大賣/鉅額交易
2022/10/05	370	62.77	79	62.64	62.60	291	1,958	14.86%	大買/鉅額交易
2022/10/04	185	59.91	107	59.74	60.60	78	1,930	4.04%	大買/大賣/
2022/10/03	82	57.11	156	57.29	57.10	-74	1,915	-3.86%	大賣/
2022/09/30	238	55.20	216	56.54	58.00	22	1,945	1.13%	大買/大賣/
2022/09/29	390	56.09	141	57.21	55.80	249	1,997	12.46%	大買/大賣/鉅額交易
2022/09/28	86	58.88	398	59.23	57.50	-312	2,018	-15.46%	大賣/鉅額交易
2022/09/27	178	60.72	231	62.18	63.80	-53	2,075	-2.55%	大買/大賣/
2022/09/26	168	62.95	294	63.93	62.10	-126	2,109	-5.97%	大買/大賣/鉅額交易
2022/09/23	201	66.50	285	66.77	66.30	-84	2,129	-3.94%	大買/大賣/
2022/09/22	291	63.96	73	64.24	64.80	218	2,144	10.16%	大買/鉅額交易
2022/09/21	33	62.25	132	62.11	61.90	-99	2,395	-4.13%	大賣/
2022/09/20	40	62.36	25	62.42	62.80	15	2,531	0.59%
2022/09/19	88	61.88	107	62.02	61.50	-19	2,587	-0.73%	大賣/
2022/09/16	103	62.29	60	62.19	62.20	43	2,641	1.63%	大買/
2022/09/15	215	65.62	473	64.43	62.50	-258	2,637	-9.78%	大買/大賣/鉅額交易
2022/09/14	141	63.10	100	62.31	64.00	41	2,555	1.60%	大買/
2022/09/13	132	63.23	123	63.10	63.10	9	2,545	0.35%	大買/大賣/
2022/09/12	119	62.53	111	61.46	63.10	8	2,525	0.32%	大買/大賣/
2022/09/08	97	59.40	53	58.74	59.60	44	2,506	1.76%
2022/09/07	52	57.57	51	57.78	57.50	1	2,535	0.04%
2022/09/06	155	58.13	129	57.92	58.20	26	2,545	1.02%	大買/大賣/
2022/09/05	240	61.79	392	61.88	61.70	-152	2,501	-6.08%	大買/大賣/鉅額交易
2022/09/02	184	61.69	142	63.49	64.00	42	2,432	1.73%	大買/大賣/
2022/09/01	151	58.69	90	58.56	59.30	61	2,336	2.61%	大買/
2022/08/31	56	58.85	60	58.61	59.10	-4	2,315	-0.17%
2022/08/30	62	57.96	45	57.95	58.30	17	2,308	0.74%
2022/08/29	218	56.72	99	56.71	57.00	119	2,299	5.17%	大買/鉅額交易
2022/08/26	126	58.11	44	58.42	58.30	82	2,276	3.60%	大買/
2022/08/25	247	58.68	72	58.69	58.30	175	2,263	7.73%	大買/鉅額交易
2022/08/24	31	57.50	126	57.74	57.30	-95	2,246	-4.23%	大賣/
2022/08/23	72	57.30	90	57.29	58.00	-18	2,231	-0.81%
2022/08/22	162	57.48	59	57.51	57.00	103	2,215	4.65%	大買/鉅額交易
2022/08/19	113	59.28	345	59.16	57.40	-232	2,198	-10.55%	大買/大賣/鉅額交易
2022/08/18	337	59.20	134	59.65	59.20	203	2,133	9.52%	大買/大賣/鉅額交易
2022/08/17	179	57.04	182	57.08	56.50	-3	2,044	-0.15%	大買/大賣/
2022/08/16	84	57.02	18	57.11	57.10	66	1,980	3.33%
2022/08/15	65	56.56	58	56.61	57.00	7	1,966	0.36%
2022/08/12	315	56.09	220	55.89	56.00	95	1,948	4.88%	大買/大賣/
2022/08/11	151	54.76	131	54.20	55.60	20	1,904	1.05%	大買/大賣/
2022/08/10	206	53.08	78	52.92	53.10	128	1,841	6.95%	大買/鉅額交易
2022/08/09	134	51.59	52	51.12	52.50	82	1,819	4.51%	大買/
2022/08/08	34	50.12	42	49.39	50.80	-8	1,802	-0.44%
2022/08/05	51	48.86	29	49.09	49.40	22	1,797	1.22%
2022/08/04	78	46.85	45	47.17	47.50	33	1,796	1.84%
2022/08/03	7	48.49	11	48.35	47.95	-4	1,780	-0.22%
2022/08/02	74	49.22	45	49.33	49.30	29	1,767	1.64%
2022/08/01	42	50.04	32	50.71	50.00	10	1,757	0.57%
2022/07/29	37	51.15	0	0.00	50.90	37	1,752	2.11%
2022/07/28	55	51.11	3	51.20	51.00	52	1,752	2.97%
2022/07/27	40	50.90	38	50.94	51.20	2	1,747	0.11%
2022/07/26	43	50.31	1	50.70	50.20	42	1,743	2.41%
2022/07/25	20	50.18	88	49.31	50.20	-68	1,734	-3.92%
2022/07/21	28	51.57	0	0.00	52.10	28	1,697	1.65%
2022/07/20	21	51.23	3	52.07	51.10	18	1,687	1.07%
2022/07/18	6	51.17	2	51.40	51.20	4	1,671	0.24%
2022/07/14	0	0.00	1	48.15	48.75	-1	1,641	-0.06%
2022/07/13	1	47.30	2	46.40	47.30	-1	1,628	-0.06%
2022/07/11	1	44.90	1	45.20	45.20	0	1,605	0.00%
2022/07/08	104	43.73	195	44.53	43.70	-91	1,591	-5.72%	大買/大賣/
2022/07/07	244	42.74	219	43.36	44.15	25	1,546	1.62%	大買/大賣/
2022/07/06	257	44.78	265	45.13	43.50	-8	1,453	-0.55%	大買/大賣/
2022/07/05	513	47.99	408	48.03	47.70	105	1,372	7.65%	大買/大賣/鉅額交易
2022/07/04	136	52.08	162	52.59	50.20	-26	1,251	-2.08%	大買/大賣/
2022/07/01	163	58.58	246	60.70	55.70	-83	1,162	-7.14%	大買/大賣/
2022/06/30	222	61.70	344	62.14	61.80	-122	1,058	-11.53%	大買/大賣/鉅額交易
2022/06/29	475	62.03	430	61.83	64.00	45	944	4.76%	大買/大賣/
2022/06/28	228	59.99	266	60.03	60.70	-38	660	-5.75%	大買/大賣/
2022/06/27	112	58.56	158	58.28	58.60	-46	515	-8.93%	大買/大賣/
2022/06/24	69	56.49	157	57.59	57.30	-88	453	-19.39%	大賣/
2022/06/23	49	54.01	41	53.64	53.70	8	393	2.03%
2022/06/22	9	53.91	46	54.51	53.70	-37	394	-9.38%
2022/06/21	23	54.73	46	55.36	54.70	-23	397	-5.79%
2022/06/20	75	55.21	47	55.39	54.00	28	389	7.20%
2022/06/17	88	54.36	67	54.78	55.30	21	373	5.62%
2022/06/16	77	55.30	33	55.06	54.20	44	353	12.43%
2022/06/15	72	51.87	18	52.32	51.90	54	315	17.10%
2022/06/14	19	49.38	28	49.05	49.60	-9	300	-3.00%
2022/06/13	0	0.00	12	49.10	49.40	-12	303	-3.96%
2022/06/10	17	50.00	7	49.90	50.40	10	306	3.26%
2022/06/09	2	50.65	3	50.63	50.60	-1	308	-0.32%
2022/06/08	0	0.00	2	50.50	50.50	-2	312	-0.64%
2022/06/07	0	0.00	2	50.10	50.10	-2	314	-0.64%
2022/06/06	2	50.40	1	50.40	50.00	1	317	0.31%
2022/06/01	19	50.28	0	0.00	50.10	19	332	5.71%
2022/05/31	15	49.66	0	0.00	49.50	15	331	4.53%
2022/05/30	9	49.79	1	50.10	49.75	8	334	2.39%
2022/05/27	6	49.08	3	49.33	49.55	3	336	0.89%
2022/05/26	8	48.30	6	48.56	48.55	2	336	0.59%
2022/05/25	21	48.20	3	48.15	48.45	18	337	5.34%
2022/05/24	2	48.50	11	48.61	48.00	-9	346	-2.60%
2022/05/23	3	49.43	7	49.29	49.30	-4	347	-1.15%
2022/05/20	3	49.52	2	49.50	49.50	1	351	0.28%
2022/05/19	12	48.53	4	49.18	49.50	8	353	2.26%
2022/05/18	17	49.18	4	49.48	49.45	13	354	3.67%
2022/05/17	33	48.59	8	48.70	49.00	25	359	6.95%
2022/05/16	18	48.55	17	48.09	47.85	1	361	0.28%
2022/05/13	10	48.38	12	48.65	48.30	-2	354	-0.56%
2022/05/12	6	48.98	18	48.93	48.00	-12	350	-3.43%
2022/05/11	6	49.75	15	49.64	49.55	-9	354	-2.54%
2022/05/10	13	50.00	5	50.20	50.30	8	358	2.23%
2022/05/09	5	50.20	22	51.01	50.20	-17	361	-4.71%
2022/05/06	47	51.06	7	51.80	51.80	40	362	11.03%
2022/05/05	2	51.10	17	50.85	51.50	-15	363	-4.12%
2022/05/04	58	49.99	7	50.36	50.60	51	363	14.03%
2022/05/03	11	48.75	9	49.28	49.40	2	367	0.54%
2022/04/29	7	47.84	5	47.82	48.00	2	372	0.54%
2022/04/28	1	46.70	12	46.80	47.15	-11	384	-2.86%
2022/04/27	10	45.91	37	46.79	47.10	-27	388	-6.94%
2022/04/26	11	47.27	15	47.99	48.35	-4	385	-1.04%
2022/04/25	0	0.00	16	48.15	47.80	-16	388	-4.12%
2022/04/22	9	50.11	5	49.96	49.95	4	386	1.04%
2022/04/21	15	51.00	3	50.90	50.90	12	395	3.04%
2022/04/20	13	50.30	1	50.20	50.20	12	402	2.98%
2022/04/19	15	50.15	4	50.23	50.10	11	417	2.63%
2022/04/18	47	48.76	12	49.06	49.00	35	430	8.14%
2022/04/15	11	49.30	6	49.55	49.25	5	448	1.11%
2022/04/14	29	50.41	0	0.00	50.50	29	527	5.49%
2022/04/13	12	49.93	0	0.00	49.70	12	565	2.12%
2022/04/12	7	49.01	4	49.29	49.40	3	616	0.49%
2022/04/11	15	49.77	4	49.30	48.80	11	702	1.57%
2022/04/08	25	50.56	9	50.42	50.80	16	719	2.22%
2022/04/07	2	51.80	5	51.12	50.70	-3	727	-0.41%
2022/04/06	0	0.00	12	51.94	52.10	-12	732	-1.64%
2022/04/01	60	52.25	25	51.65	52.20	35	750	4.66%
2022/03/31	12	51.46	5	52.04	51.80	7	772	0.91%
2022/03/30	4	51.40	16	51.35	51.90	-12	837	-1.43%
2022/03/29	11	50.90	1	50.80	50.70	10	851	1.18%
2022/03/28	11	50.44	30	50.30	50.30	-19	864	-2.20%
2022/03/25	19	52.28	12	52.11	51.80	7	879	0.80%
2022/03/24	38	51.03	20	51.77	51.70	18	887	2.03%
2022/03/23	10	49.90	51	50.59	49.90	-41	897	-4.57%
2022/03/22	15	49.42	12	49.00	49.80	3	969	0.31%
2022/03/21	8	48.37	20	47.99	48.70	-12	978	-1.23%
2022/03/18	9	47.51	19	47.28	47.80	-10	993	-1.01%
2022/03/17	47	46.22	25	46.79	46.85	22	1,008	2.18%
2022/03/16	64	45.70	28	45.81	45.05	36	1,019	3.53%
2022/03/15	6	45.58	41	46.14	45.90	-35	1,048	-3.34%
2022/03/14	45	46.83	6	46.94	47.15	39	1,062	3.67%
2022/03/11	24	46.94	19	47.24	46.80	5	1,094	0.46%
2022/03/10	18	48.61	17	48.64	48.55	1	1,108	0.09%
2022/03/09	26	47.40	45	47.71	48.10	-19	1,125	-1.69%
2022/03/08	40	47.22	55	47.86	46.50	-15	1,140	-1.32%
2022/03/07	43	48.66	37	49.88	48.15	6	1,149	0.52%
2022/03/04	18	51.11	7	51.29	51.10	11	1,163	0.95%
2022/03/03	31	51.36	31	51.07	51.00	0	1,192	0.00%
2022/03/02	12	50.98	22	50.79	50.70	-10	1,239	-0.81%
2022/03/01	20	51.51	20	51.55	51.50	0	1,271	0.00%
2022/02/25	33	50.77	21	50.85	50.50	12	1,329	0.90%
2022/02/24	43	50.77	67	51.22	50.50	-24	1,406	-1.71%
2022/02/23	32	52.94	2	53.20	52.70	30	1,618	1.85%
2022/02/22	12	52.62	56	52.51	52.20	-44	1,752	-2.51%
2022/02/21	4	53.70	35	53.30	53.80	-31	1,986	-1.56%
2022/02/18	18	53.61	8	53.43	53.70	10	2,037	0.49%
2022/02/17	71	53.98	16	53.96	54.00	55	2,056	2.67%
2022/02/16	16	53.09	65	53.07	52.80	-49	2,090	-2.34%
2022/02/15	31	53.18	27	53.05	52.80	4	2,108	0.19%
2022/02/14	8	52.54	68	52.91	52.20	-60	2,125	-2.82%
2022/02/11	84	54.25	21	54.15	54.00	63	2,129	2.96%
2022/02/10	41	55.66	50	55.32	55.30	-9	2,133	-0.42%
2022/02/09	81	54.83	11	54.64	55.10	70	2,147	3.26%
2022/02/08	18	54.26	90	54.37	54.30	-72	2,161	-3.33%
2022/02/07	70	53.22	46	52.98	54.00	24	2,176	1.10%
2022/01/26	39	51.42	17	51.27	51.20	22	2,193	1.00%
2022/01/25	14	51.29	98	52.03	51.00	-84	2,264	-3.71%
2022/01/24	106	51.38	35	51.91	52.90	71	2,361	3.01%	大買/
2022/01/21	25	53.35	41	54.50	53.00	-16	2,420	-0.66%
2022/01/20	16	55.28	4	55.55	55.20	12	2,600	0.46%
2022/01/19	24	55.49	43	55.57	55.40	-19	2,618	-0.73%
2022/01/18	17	56.34	29	56.53	56.00	-12	2,691	-0.45%
2022/01/17	6	56.40	2	56.20	56.50	4	2,719	0.15%
2022/01/14	105	55.83	52	55.83	55.80	53	2,794	1.90%	大買/
2022/01/13	49	56.37	84	56.67	56.00	-35	2,825	-1.24%
2022/01/12	28	57.14	49	57.16	57.20	-21	2,827	-0.74%
2022/01/11	70	57.20	35	57.61	56.90	35	2,835	1.23%
2022/01/10	78	57.73	66	57.81	57.50	12	2,827	0.42%
2022/01/07	197	59.43	404	59.25	59.00	-207	2,812	-7.36%	大買/大賣/鉅額交易
2022/01/06	225	59.61	123	59.28	60.50	102	2,748	3.71%	大買/大賣/鉅額交易
2022/01/05	215	59.39	138	60.49	58.50	77	2,740	2.81%	大買/大賣/
2022/01/04	118	60.63	237	60.68	60.00	-119	2,728	-4.36%	大買/大賣/鉅額交易
2022/01/03	135	58.05	26	57.93	58.20	109	2,686	4.06%	大買/鉅額交易
2021/12/30	24	56.93	21	56.60	56.90	3	2,681	0.11%
2021/12/29	38	57.34	8	57.35	57.10	30	2,693	1.11%
2021/12/28	1	56.90	98	56.91	57.00	-97	2,722	-3.56%
2021/12/27	28	57.26	67	57.82	57.00	-39	2,737	-1.42%
2021/12/24	121	60.06	197	59.85	58.70	-76	2,756	-2.76%	大買/大賣/
2021/12/23	184	59.05	20	58.70	58.70	164	2,727	6.01%	大買/鉅額交易
2021/12/22	19	59.57	89	59.81	59.10	-70	2,796	-2.50%
2021/12/21	102	59.71	41	59.54	59.70	61	2,851	2.14%	大買/
2021/12/20	60	59.26	62	59.51	58.90	-2	3,093	-0.06%
2021/12/17	72	59.53	143	59.33	58.60	-71	3,311	-2.14%	大賣/
2021/12/16	213	59.75	172	59.41	59.60	41	3,374	1.22%	大買/大賣/
2021/12/15	104	57.18	9	56.69	57.60	95	3,322	2.86%	大買/
2021/12/14	33	56.47	72	56.72	56.00	-39	3,382	-1.15%
2021/12/13	69	58.66	84	58.57	58.30	-15	3,479	-0.43%
2021/12/10	25	57.72	45	57.73	57.80	-20	3,478	-0.57%
2021/12/09	133	58.72	54	58.61	58.40	79	3,490	2.26%	大買/
2021/12/08	25	57.71	168	57.92	57.70	-143	3,473	-4.12%	大賣/鉅額交易
2021/12/07	196	58.47	105	57.98	57.90	91	3,470	2.62%	大買/大賣/
2021/12/06	23	56.49	148	56.91	56.50	-125	3,455	-3.62%	大賣/鉅額交易
2021/12/03	142	56.14	53	56.29	57.00	89	3,477	2.56%	大買/
2021/12/02	16	55.08	86	55.77	55.00	-70	3,500	-2.00%
2021/12/01	48	56.01	33	55.89	56.00	15	3,517	0.43%
2021/11/30	85	56.08	68	55.86	56.80	17	3,541	0.48%
2021/11/29	162	55.01	227	54.83	55.30	-65	3,577	-1.82%	大買/大賣/
2021/11/26	197	56.99	85	57.17	55.60	112	3,665	3.06%	大買/鉅額交易
2021/11/25	121	59.00	83	59.33	58.20	38	3,717	1.02%	大買/
2021/11/24	257	60.67	258	61.16	59.60	-1	3,913	-0.03%	大買/大賣/
2021/11/23	467	61.41	280	62.12	60.80	187	3,952	4.73%	大買/大賣/鉅額交易
2021/11/22	696	63.24	991	63.62	62.00	-295	3,952	-7.46%	大買/大賣/鉅額交易
2021/11/19	573	59.23	577	59.22	60.40	-4	3,781	-0.11%	大買/大賣/
2021/11/18	589	60.78	733	60.38	58.20	-144	3,687	-3.91%	大買/大賣/鉅額交易
2021/11/17	194	57.79	231	57.56	57.40	-37	3,465	-1.07%	大買/大賣/
2021/11/16	15	55.19	105	55.61	55.10	-90	3,427	-2.63%	大賣/
2021/11/15	273	56.03	93	55.47	56.50	180	3,421	5.26%	大買/鉅額交易
2021/11/12	38	55.20	104	54.44	54.00	-66	3,413	-1.93%	大賣/
2021/11/11	73	54.73	55	54.23	54.60	18	3,413	0.53%
2021/11/10	47	53.83	33	53.84	53.70	14	3,412	0.41%
2021/11/09	71	54.04	55	53.66	53.50	16	3,443	0.46%
2021/11/08	62	54.15	90	53.94	52.90	-28	3,445	-0.81%
2021/11/05	105	54.22	47	54.65	54.70	58	3,463	1.67%	大買/
2021/11/04	94	54.72	57	54.67	54.10	37	3,491	1.06%
2021/11/03	79	55.32	104	55.23	55.20	-25	3,519	-0.71%	大賣/
2021/11/02	323	57.00	157	57.09	55.30	166	3,544	4.68%	大買/大賣/鉅額交易
2021/11/01	534	58.66	566	58.72	58.50	-32	3,547	-0.90%	大買/大賣/
2021/10/29	213	57.47	376	57.43	57.00	-163	3,536	-4.61%	大買/大賣/鉅額交易
2021/10/28	538	57.05	466	57.77	57.00	72	3,547	2.03%	大買/大賣/
2021/10/27	92	54.04	63	54.54	54.10	29	3,421	0.85%
2021/10/26	462	55.70	339	55.85	54.50	123	3,536	3.48%	大買/大賣/鉅額交易
2021/10/25	130	54.54	143	54.50	54.80	-13	3,729	-0.35%	大買/大賣/
2021/10/22	156	53.44	331	53.93	54.40	-175	3,829	-4.57%	大買/大賣/鉅額交易
2021/10/21	231	51.70	160	51.87	51.00	71	3,994	1.78%	大買/大賣/
2021/10/20	176	52.83	147	52.80	52.60	29	4,044	0.72%	大買/大賣/
2021/10/19	97	52.61	100	52.65	52.80	-3	4,038	-0.07%
2021/10/18	32	51.57	37	51.37	51.10	-5	4,024	-0.12%
2021/10/15	51	51.46	22	51.34	51.30	29	4,028	0.72%
2021/10/14	116	50.51	54	50.19	50.10	62	4,027	1.54%	大買/
2021/10/13	74	51.35	140	51.36	50.90	-66	4,040	-1.63%	大賣/
2021/10/12	251	54.31	236	54.31	53.00	15	4,019	0.37%	大買/大賣/
2021/10/08	265	53.97	185	54.16	53.40	80	3,984	2.01%	大買/大賣/
2021/10/07	57	52.66	50	52.79	52.50	7	3,947	0.18%
2021/10/06	102	51.71	102	52.62	51.30	0	3,952	0.00%	大買/大賣/
2021/10/05	144	50.57	221	50.70	52.60	-77	3,936	-1.96%	大買/大賣/
2021/10/04	130	51.00	193	50.95	50.10	-63	3,904	-1.61%	大買/大賣/
2021/10/01	179	51.45	144	52.38	50.60	35	3,874	0.90%	大買/大賣/
2021/09/30	130	54.28	102	54.43	54.70	28	3,834	0.73%	大買/大賣/
2021/09/29	376	54.84	201	55.02	53.30	175	3,814	4.59%	大買/大賣/鉅額交易
2021/09/28	99	58.80	191	59.20	58.70	-92	3,740	-2.46%	大賣/
2021/09/27	593	59.87	1,670	60.11	60.20	-1,077	3,676	-29.29%	大買/大賣/鉅額交易
2021/09/24	1,727	59.40	663	58.26	59.90	1,064	3,419	31.12%	大買/大賣/鉅額交易
2021/09/23	344	55.13	278	56.28	54.50	66	3,184	2.07%	大買/大賣/
2021/09/22	65	53.70	50	54.10	53.30	15	3,102	0.48%
2021/09/17	73	53.70	196	53.80	55.00	-123	3,080	-3.99%	大賣/鉅額交易
2021/09/16	319	53.58	271	53.99	54.50	48	3,012	1.59%	大買/大賣/
2021/09/15	70	50.24	74	49.98	50.10	-4	2,899	-0.14%
2021/09/14	90	49.97	127	50.02	49.60	-37	2,887	-1.28%	大賣/
2021/09/13	83	49.29	113	49.45	48.95	-30	2,864	-1.05%	大賣/
2021/09/10	16	48.85	75	48.97	48.85	-59	2,850	-2.07%
2021/09/09	95	49.03	22	49.07	49.75	73	2,838	2.57%
2021/09/08	55	48.82	55	51.19	48.65	0	2,818	0.00%
2021/09/07	93	50.76	14	51.08	51.50	79	2,779	2.84%
2021/09/06	112	50.73	2	52.50	50.00	110	2,741	4.01%	大買/鉅額交易
2021/09/03	97	52.88	71	53.31	52.40	26	2,713	0.96%
2021/09/02	70	54.45	120	54.64	53.50	-50	2,676	-1.87%	大賣/
2021/09/01	223	56.57	180	56.51	56.30	43	2,617	1.64%	大買/大賣/
2021/08/31	85	55.26	188	54.97	55.80	-103	2,500	-4.12%	大賣/鉅額交易
2021/08/30	415	56.27	447	56.14	56.70	-32	2,401	-1.33%	大買/大賣/
2021/08/27	143	52.66	199	52.06	53.00	-56	2,174	-2.58%	大買/大賣/
2021/08/26	98	48.93	300	48.81	48.75	-202	2,075	-9.73%	大賣/鉅額交易
2021/08/25	116	47.51	6	48.48	48.55	110	1,998	5.50%	大買/鉅額交易
2021/08/24	30	44.27	289	45.32	44.15	-259	1,951	-13.27%	大賣/鉅額交易
2021/08/23	23	43.60	39	43.74	44.35	-16	1,909	-0.84%
2021/08/20	102	41.92	41	41.94	41.85	61	1,897	3.22%	大買/
2021/08/19	37	41.47	237	42.02	41.05	-200	1,884	-10.61%	大賣/鉅額交易
2021/08/18	215	42.39	33	42.08	42.80	182	1,874	9.71%	大買/鉅額交易
2021/08/17	85	42.29	97	43.50	42.10	-12	1,845	-0.65%
2021/08/16	150	44.09	68	44.35	44.90	82	1,827	4.49%	大買/
2021/08/13	197	45.16	248	47.13	44.80	-51	1,817	-2.81%	大買/大賣/
2021/08/12	89	48.03	45	48.55	49.00	44	1,782	2.47%
2021/08/11	167	49.52	387	50.27	47.95	-220	1,780	-12.36%	大買/大賣/鉅額交易
2021/08/10	554	52.38	94	52.67	52.10	460	1,754	26.22%	大買/鉅額交易
2021/08/09	255	56.36	142	58.04	54.80	113	1,727	6.54%	大買/大賣/鉅額交易
2021/08/06	119	61.37	133	61.57	60.00	-14	1,686	-0.83%	大買/大賣/
2021/08/05	118	61.34	184	62.52	61.80	-66	1,649	-4.00%	大買/大賣/
2021/08/04	282	63.72	154	63.44	65.00	128	1,594	8.03%	大買/大賣/鉅額交易
2021/08/03	209	62.09	220	62.24	61.60	-11	1,527	-0.72%	大買/大賣/
2021/08/02	117	59.42	178	60.61	60.00	-61	1,458	-4.18%	大買/大賣/
2021/07/30	176	63.27	272	64.05	62.50	-96	1,398	-6.87%	大買/大賣/
2021/07/29	281	63.20	268	62.69	65.00	13	1,282	1.01%	大買/大賣/
2021/07/28	193	57.87	495	58.40	59.10	-302	1,040	-29.02%	大買/大賣/鉅額交易
2021/07/27	448	61.41	410	61.65	62.10	38	950	4.00%	大買/大賣/
2021/07/26	103	55.87	117	54.89	56.60	-14	784	-1.78%	大買/大賣/
2021/07/23	28	51.46	40	51.36	51.50	-12	804	-1.49%
2021/07/22	33	51.81	24.8	51.86	51.50	8.2	821	1.00%
2021/07/21	34	50.33	19	51.31	50.80	15	856	1.75%
2021/07/20	38	51.84	5	52.24	51.60	33	970	3.40%
2021/07/19	19	52.25	66	52.62	52.70	-47	1,045	-4.49%
2021/07/16	49	50.14	155	50.07	50.20	-106	1,032	-10.27%	大賣/鉅額交易
2021/07/15	4	49.64	21	50.16	50.10	-17	1,027	-1.66%
2021/07/14	15	50.04	92	49.90	50.00	-77	1,036	-7.43%
2021/07/13	0	0.00	53	49.78	49.30	-53	1,032	-5.13%
2021/07/12	9	48.51	23	48.49	48.65	-14	1,016	-1.38%
2021/07/09	75	47.53	82	47.49	47.50	-7	1,022	-0.68%
2021/07/08	11	47.92	9	48.54	48.25	2	1,034	0.19%
2021/07/07	4	48.36	23	48.48	48.30	-19	1,047	-1.81%
2021/07/06	18	47.89	25	48.69	48.60	-7	1,057	-0.66%
2021/07/05	81	46.58	30	46.90	47.15	51	1,047	4.87%
2021/07/02	50	44.73	3	45.25	45.05	47	1,046	4.49%
2021/07/01	7	45.03	51	44.77	44.20	-44	1,052	-4.18%
2021/06/30	0	0.00	6	45.64	44.90	-6	1,061	-0.57%
2021/06/29	0	0.00	22	45.50	45.55	-22	1,087	-2.02%
2021/06/28	30	45.83	8	45.24	45.55	22	1,093	2.01%
2021/06/25	41	44.99	4	45.09	45.15	37	1,098	3.37%
2021/06/24	44	44.53	3	44.43	44.40	41	1,117	3.67%
2021/06/23	38	44.76	0	0.00	44.55	38	1,140	3.33%
2021/06/22	2	43.80	1	43.45	43.10	1	1,153	0.09%
2021/06/21	11	43.24	7	43.06	43.45	4	1,211	0.33%
2021/06/18	21	43.73	4	43.86	43.25	17	1,229	1.38%
2021/06/17	7	43.06	9	43.60	43.50	-2	1,244	-0.16%
2021/06/16	4	43.31	12	43.47	43.10	-8	1,301	-0.61%
2021/06/15	4	43.24	18	43.14	43.20	-14	1,322	-1.06%
2021/06/11	2	44.15	72	43.67	43.70	-70	1,431	-4.89%
2021/06/10	3	44.88	29	44.82	45.00	-26	1,516	-1.71%
2021/06/09	16	44.01	4	44.30	44.15	12	1,513	0.79%
2021/06/08	5	44.03	9	44.33	43.90	-4	1,515	-0.26%
2021/06/07	16	44.16	37	44.15	44.00	-21	1,523	-1.38%
2021/06/04	38	44.58	9	44.62	44.60	29	1,524	1.90%
2021/06/03	13	45.65	0	0.00	45.75	13	1,523	0.85%
2021/06/02	4	46.01	18	45.61	45.20	-14	1,527	-0.92%
2021/06/01	24	45.50	3	45.87	46.20	21	1,524	1.38%
2021/05/28	15	45.01	14	45.14	44.65	1	1,524	0.07%
2021/05/27	0	0.00	14	44.80	44.40	-14	1,524	-0.92%
2021/05/26	14	44.92	2	45.43	44.90	12	1,528	0.78%
2021/05/25	30	45.55	20	45.33	45.15	10	1,528	0.65%
2021/05/24	17	44.71	12	44.73	44.70	5	1,534	0.33%
2021/05/21	44	44.49	42	44.01	43.70	2	1,546	0.13%
2021/05/20	58	43.52	36	43.76	43.70	22	1,562	1.41%
2021/05/19	194	43.25	32	43.45	43.65	162	1,567	10.34%	大買/鉅額交易
2021/05/18	68	41.19	67	40.36	41.90	1	1,571	0.06%
2021/05/17	207	38.62	111	38.42	38.10	96	1,566	6.13%	大買/大賣/
2021/05/14	64	42.15	79	41.91	41.85	-15	1,550	-0.97%
2021/05/13	133	41.83	153	41.94	41.95	-20	1,567	-1.28%	大買/大賣/
2021/05/12	254	41.56	123	41.74	42.00	131	1,565	8.37%	大買/大賣/鉅額交易
2021/05/11	99	44.39	146	45.53	44.25	-47	1,543	-3.05%	大賣/
2021/05/10	32	48.93	10	48.89	48.35	22	1,520	1.45%
2021/05/07	72	48.59	21	48.87	49.10	51	1,514	3.37%
2021/05/06	52	48.36	164	48.57	47.45	-112	1,507	-7.43%	大賣/鉅額交易
2021/05/05	179	50.23	314	49.67	48.95	-135	1,490	-9.06%	大買/大賣/鉅額交易
2021/05/04	351	50.00	195	52.04	49.05	156	1,461	10.67%	大買/大賣/鉅額交易
2021/05/03	265	55.23	657	55.70	53.50	-392	1,420	-27.60%	大買/大賣/鉅額交易
2021/04/29	301	57.94	239	58.10	58.70	62	1,345	4.61%	大買/大賣/
2021/04/28	181	55.61	132	55.41	55.40	49	1,235	3.97%	大買/大賣/
2021/04/27	149	55.90	216	56.09	55.20	-67	1,214	-5.52%	大買/大賣/
2021/04/26	409	55.92	495	55.86	57.30	-86	1,175	-7.31%	大買/大賣/
2021/04/23	275	51.10	223	50.96	53.10	52	1,052	4.94%	大買/大賣/
2021/04/22	24	48.66	47	49.19	48.35	-23	971	-2.37%
2021/04/21	5	49.69	23	49.72	49.40	-18	959	-1.88%
2021/04/20	53	49.97	26	49.64	49.95	27	955	2.82%
2021/04/19	34	48.71	5	48.88	48.95	29	942	3.08%
2021/04/16	35	48.80	15	48.66	48.70	20	940	2.13%
2021/04/15	96	48.68	15	47.97	49.00	81	934	8.67%
2021/04/14	104	46.09	74	47.24	46.70	30	923	3.25%	大買/
2021/04/13	59	49.09	83	49.07	47.85	-24	908	-2.64%
2021/04/12	105	48.89	31	49.02	48.25	74	892	8.29%	大買/
2021/04/09	21	49.18	45	49.23	49.15	-24	875	-2.74%
2021/04/08	62	49.68	30	49.53	49.75	32	865	3.70%
2021/04/07	27	49.55	56	49.98	49.85	-29	857	-3.38%
2021/04/06	57	49.19	14	49.18	49.70	43	861	4.99%
2021/04/01	102	49.64	34	50.63	48.00	68	850	7.99%	大買/
2021/03/31	18	50.92	12	51.10	50.80	6	818	0.73%
2021/03/30	94	51.17	47	50.98	51.30	47	808	5.81%
2021/03/29	124	51.25	105	51.24	51.20	19	796	2.38%	大買/大賣/
2021/03/26	126	50.93	63	49.90	51.40	63	776	8.11%	大買/
2021/03/25	15	50.12	121	50.44	49.85	-106	751	-14.11%	大賣/鉅額交易
2021/03/24	170	50.02	173	50.75	50.80	-3	732	-0.41%	大買/大賣/
2021/03/23	14	48.44	37	49.16	48.40	-23	671	-3.42%
2021/03/22	39	49.56	74	49.81	49.35	-35	651	-5.37%
2021/03/19	101	50.01	219	50.05	49.75	-118	635	-18.56%	大買/大賣/鉅額交易
2021/03/18	42	48.93	35	49.01	48.85	7	577	1.21%
2021/03/17	336	48.65	358	48.83	49.20	-22	562	-3.91%	大買/大賣/
2021/03/16	197	46.06	91	46.11	46.90	106	451	23.48%	大買/鉅額交易
2021/03/15	0	0.00	1	42.20	42.65	-1	362	-0.28%
2021/03/12	1	42.30	0	0.00	42.55	1	368	0.27%
2021/03/11	7	42.59	0	0.00	42.80	7	367	1.90%
2021/03/10	15	41.97	1	41.70	42.00	14	376	3.72%
2021/03/09	0	0.00	6	41.21	41.35	-6	378	-1.59%
2021/03/08	0	0.00	17	41.39	41.30	-17	376	-4.51%
2021/03/05	1	41.00	0	0.00	41.35	1	375	0.27%
2021/03/04	4	41.63	1	41.40	41.25	3	375	0.80%
2021/03/03	20	41.69	1	41.50	41.60	19	374	5.08%
2021/03/02	2	42.18	0	0.00	41.50	2	371	0.54%
2021/02/26	45	41.93	0	0.00	41.95	45	367	12.24%
2021/02/25	15	42.30	13	42.53	42.10	2	361	0.55%
2021/02/24	6	43.15	24	42.52	42.30	-18	356	-5.04%
2021/02/23	65	42.43	0	0.00	43.15	65	347	18.73%
2021/02/22	15	42.24	11	42.29	42.10	4	332	1.20%
2021/02/19	43	41.44	5	41.50	41.50	38	306	12.39%
2021/02/18	56	40.80	1	41.60	41.25	55	296	18.54%
2021/02/17	10	39.80	5	39.36	40.00	5	280	1.78%
2021/02/05	3	39.30	3	39.75	39.05	0	271	0.00%
2021/02/04	19	40.19	13	40.45	39.80	6	266	2.25%
2021/02/03	19	39.54	0	0.00	39.50	19	241	7.87%
2021/02/02	15	38.42	0	0.00	38.55	15	229	6.53%
2021/02/01	8	37.99	4.7	37.89	38.25	3.3	227	1.47%
2021/01/29	1	38.55	0	0.00	38.50	1	220	0.45%
2021/01/28	1	38.55	0	0.00	38.45	1	216	0.46%
2021/01/26	0	0.00	4	38.40	38.00	-4	207	-1.93%
2021/01/25	26	38.13	2	37.75	38.50	24	204	11.71%
2021/01/22	22	37.47	1	37.80	37.50	21	202	10.38%
2021/01/21	18	37.99	0	0.00	37.50	18	199	9.01%
2021/01/20	1	37.80	19	38.17	37.65	-18	197	-9.12%
2021/01/19	5	38.88	2	39.28	38.60	3	192	1.56%
2021/01/18	33	38.84	9	38.58	38.90	24	187	12.78%
2021/01/15	0	0.00	17	38.76	38.65	-17	183	-9.29%
2021/01/14	9	37.83	1	37.85	38.90	8	177	4.50%
2021/01/13	7	37.76	1	38.15	37.50	6	174	3.43%
2021/01/12	0	0.00	14	38.03	37.55	-14	172	-8.10%
2021/01/11	2	37.90	2	37.95	38.05	0	171	0.00%
2021/01/08	0	0.00	7	38.26	38.10	-7	167	-4.17%
2021/01/06	0	0.00	1	39.00	38.60	-1	167	-0.60%
2021/01/05	0	0.00	6	39.10	39.05	-6	165	-3.62%
2021/01/04	3	39.32	3	39.43	39.30	0	163	0.00%
2020/12/31	6	39.30	0	0.00	39.30	6	160	3.73%
2020/12/30	4	39.51	0	0.00	39.50	4	157	2.53%
2020/12/29	4	39.98	16.2	39.88	39.75	-12.2	153	-7.94%
2020/12/28	5	37.85	2	38.80	39.00	3	136	2.19%
2020/12/25	7	37.44	0	0.00	37.40	7	131	5.31%
2020/12/24	1	37.45	5	37.31	37.40	-4	131	-3.05%
2020/12/23	5	37.52	0	0.00	37.45	5	133	3.75%
2020/12/22	6	37.88	7	37.70	37.50	-1	134	-0.74%
2020/12/21	1	38.20	0	0.00	38.20	1	133	0.75%
2020/12/18	14	38.30	0	0.00	38.20	14	133	10.52%
2020/12/17	1	38.30	2	38.75	38.55	-1	132	-0.76%
2020/12/16	16	38.17	5	38.35	38.50	11	133	8.26%
2020/12/15	3	38.55	6	38.58	37.85	-3	132	-2.26%
2020/12/14	1	39.30	0	0.00	38.80	1	130	0.76%
2020/12/11	2	39.03	2	38.95	39.25	0	131	0.00%
2020/12/10	5	38.50	1	38.65	38.70	4	122	3.26%
2020/12/09	2	39.00	5	39.25	38.95	-3	121	-2.47%
2020/12/08	0	0.00	6	39.19	39.20	-6	119	-5.01%
2020/12/07	0	0.00	8	38.84	38.90	-8	116	-6.89%
2020/12/04	0	0.00	5	38.78	38.90	-5	113	-4.41%
2020/12/03	1	36.50	5	37.64	37.75	-4	95	-4.17%
2020/12/01	5	36.00	0	0.00	36.65	5	87	5.74%
2020/11/27	3	35.52	0	0.00	36.00	3	85	3.50%
2020/11/26	5	36.11	0	0.00	36.10	5	82	6.04%
2020/11/25	1	35.95	0	0.00	35.90	1	81	1.22%
2020/11/24	1	35.80	0	0.00	35.95	1	81	1.23%
2020/11/23	2	35.73	0	0.00	35.95	2	81	2.45%
2020/11/20	8	35.55	0	0.00	35.90	8	80	9.92%
2020/11/19	4	35.20	0	0.00	35.30	4	80	4.99%
2020/11/18	3	35.45	0	0.00	35.40	3	79	3.78%
2020/11/17	4	35.39	0	0.00	35.45	4	80	4.99%
2020/11/16	2	35.28	0	0.00	35.30	2	83	2.39%
2020/11/13	3	35.05	0	0.00	35.05	3	84	3.54%
2020/11/12	3	35.08	0	0.00	35.20	3	89	3.34%
2020/11/11	7	34.87	0	0.00	34.90	7	91	7.61%
2020/11/10	1	34.80	1	34.80	34.80	0	93	0.00%
2020/11/09	1	34.70	2	35.00	34.80	-1	96	-1.04%
2020/11/06	1	34.70	0	0.00	34.70	1	98	1.02%
2020/11/04	1	34.65	0	0.00	34.70	1	134	0.74%
2020/11/03	2	34.75	1	34.65	34.65	1	153	0.65%
2020/11/02	0	0.00	1	34.35	34.25	-1	161	-0.62%
2020/10/30	0	0.00	3	34.55	34.50	-3	166	-1.80%
2020/10/29	1	34.70	0	0.00	34.95	1	171	0.58%
2020/10/28	1	35.25	0	0.00	34.95	1	174	0.57%
2020/10/26	4	35.11	0	0.00	35.30	4	176	2.27%
2020/10/23	2	34.75	0	0.00	34.65	2	178	1.12%
2020/10/22	3	34.50	0	0.00	34.60	3	183	1.64%
2020/10/21	4	34.85	0	0.00	34.90	4	187	2.13%
2020/10/20	3	34.98	0	0.00	34.85	3	192	1.56%
2020/10/16	1	34.85	0	0.00	34.95	1	200	0.50%
2020/10/15	0	0.00	0	34.95	35.00	0	203	0.00%
2020/10/14	1	35.35	0	0.00	35.10	1	205	0.49%
2020/10/13	0	0.00	1	35.20	35.05	-1	205	-0.49%
2020/10/08	1	34.85	0	0.00	35.00	1	208	0.48%
2020/10/07	2	34.68	0	0.00	34.70	2	210	0.95%
2020/10/06	7	34.80	0	0.00	34.80	7	213	3.28%
2020/10/05	4	34.38	3	34.30	34.40	1	219	0.46%
2020/09/30	1	34.40	0	0.00	34.40	1	230	0.43%
2020/09/29	0	0.00	1	34.40	34.00	-1	234	-0.43%
2020/09/28	4	34.26	0	0.00	34.15	4	240	1.66%
2020/09/23	0	0.00	1	35.70	35.30	-1	248	-0.40%
2020/09/22	0	0.00	2	35.65	35.45	-2	251	-0.80%
2020/09/18	2	36.00	0	0.00	36.00	2	253	0.79%
2020/09/17	1	35.75	0	0.00	35.80	1	256	0.39%
2020/09/15	0	0.00	11	35.80	35.75	-11	267	-4.11%
2020/09/11	0	0.00	17	36.00	35.75	-17	285	-5.95%
2020/09/10	0	0.00	2	36.40	36.20	-2	296	-0.67%
2020/09/07	0	0.00	3	36.95	36.90	-3	309	-0.97%
2020/09/04	0	0.00	3	36.72	36.85	-3	315	-0.95%
2020/09/03	1	37.05	0	0.00	37.25	1	318	0.31%
2020/09/02	5	36.41	0	0.00	36.50	5	324	1.54%
2020/08/28	1	36.70	0	0.00	36.65	1	346	0.29%
2020/08/21	1	36.60	0	0.00	36.50	1	352	0.28%
2020/08/20	0	0.00	2	36.80	35.85	-2	352	-0.57%
2020/08/19	0	0.00	2	36.75	36.85	-2	354	-0.56%
2020/08/18	0	0.00	15	37.09	36.60	-15	361	-4.15%
2020/08/17	0	0.00	26	37.33	37.20	-26	361	-7.19%
2020/08/14	0	0.00	33.7	37.56	37.40	-33.7	361	-9.32%
2020/08/13	0	0.00	7	38.05	37.80	-7	361	-1.94%
2020/08/12	0	0.00	5	38.05	38.00	-5	359	-1.39%
2020/08/11	391	38.42	269	38.34	38.50	122	357	34.11%	大買/大賣/鉅額交易
2020/08/10	75	41.51	62	41.48	41.60	13	345	3.76%
2020/08/07	83	41.75	84	41.75	41.45	-1	327	-0.30%
2020/08/06	89	41.51	84	41.50	41.55	5	312	1.60%
2020/08/05	1	41.40	88	41.26	41.40	-87	307	-28.30%
2020/08/04	0	0.00	93	41.20	41.25	-93	306	-30.37%
2020/08/03	0	0.00	3	40.87	40.90	-3	306	-0.98%
2020/07/31	16	40.58	0	0.00	40.70	16	307	5.21%
2020/07/30	4	40.36	0	0.00	40.40	4	311	1.28%
2020/07/29	26	40.23	0	0.00	40.15	26	312	8.31%
2020/07/28	1	40.15	3	39.97	39.55	-2	310	-0.64%
2020/07/27	0	0.00	35	40.06	39.70	-35	307	-11.38%
2020/07/24	0	0.00	14	41.01	40.40	-14	305	-4.59%
2020/07/23	3	41.48	0	0.00	41.55	3	302	0.99%
2020/07/22	2	40.98	0	0.00	41.10	2	299	0.67%
2020/07/21	0	0.00	2	40.75	40.75	-2	298	-0.67%
2020/07/20	0	0.00	7	40.43	40.45	-7	297	-2.35%
2020/07/17	3	40.42	15	40.28	40.15	-12	295	-4.06%
2020/07/16	6	40.49	0	0.00	40.50	6	296	2.02%
2020/07/15	2	40.35	0	0.00	40.40	2	296	0.68%
2020/07/14	4	40.55	3	40.40	40.35	1	299	0.33%
2020/07/13	11	40.58	0	0.00	40.80	11	298	3.68%
2020/07/10	7	40.66	15	40.70	40.35	-8	299	-2.67%
2020/07/09	14	41.21	0	0.00	41.10	14	295	4.73%
2020/07/08	13	41.59	0	0.00	41.55	13	289	4.48%
2020/07/07	1	41.50	10	41.63	41.35	-9	287	-3.13%
2020/07/06	10	41.81	0	0.00	41.60	10	287	3.48%
2020/07/03	2	41.40	0	0.00	41.35	2	283	0.71%
2020/07/02	11	41.20	0	0.00	41.35	11	282	3.90%
2020/07/01	9	40.98	0	0.00	41.00	9	280	3.21%
2020/06/30	3	40.38	2	40.30	40.50	1	280	0.36%
2020/06/29	3	40.18	2	40.15	40.20	1	280	0.36%
2020/06/24	4	40.43	3	40.52	40.25	1	281	0.36%
2020/06/23	4	39.98	1	40.40	40.05	3	284	1.05%
2020/06/22	3	40.85	12	41.29	40.80	-9	277	-3.25%
2020/06/19	0	0.00	14	41.50	41.10	-14	280	-5.00%
2020/06/18	0	0.00	8	41.36	40.90	-8	271	-2.94%
2020/06/17	7	40.16	5	39.78	40.80	2	267	0.75%
2020/06/16	18	39.61	0	0.00	39.40	18	258	6.95%
2020/06/15	4	38.00	4	38.03	37.95	0	263	0.00%
2020/06/12	3	37.80	1	36.95	38.10	2	263	0.76%
2020/06/11	2	39.23	0	0.00	38.55	2	263	0.76%
2020/06/10	0	0.00	10	39.43	39.45	-10	262	-3.81%
2020/06/09	3	39.60	11	40.09	39.80	-8	277	-2.88%
2020/06/08	1	40.00	12	39.36	40.00	-11	277	-3.96%
2020/06/05	4	38.25	0	0.00	38.30	4	257	1.55%
2020/06/04	5	37.99	5	38.46	38.10	0	260	0.00%
2020/06/03	0	0.00	4	38.50	38.35	-4	261	-1.53%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/06/01	8	37.70	1	37.70	37.70	7	257	2.71%
2020/05/29	4	37.45	2	37.40	37.50	2	258	0.77%
2020/05/28	0	0.00	11	37.61	37.30	-11	258	-4.26%
2020/05/27	2	37.60	14	37.57	37.80	-12	259	-4.63%
2020/05/26	1	38.50	7	38.15	37.90	-6	261	-2.30%
2020/05/25	10	37.56	4	36.50	37.75	6	256	2.34%
2020/05/22	3	36.85	17	36.83	36.90	-14	249	-5.60%
2020/05/21	24	36.35	31	36.33	36.50	-7	245	-2.85%
2020/05/20	6	35.63	31	35.64	35.70	-25	244	-10.21%
2020/05/11	0	0.00	2	37.15	37.35	-2	239	-0.83%
2020/04/07	0	0.00	4	30.05	30.15	-4	232	-1.72%
2020/03/31	1	30.00	0	0.00	29.85	1	237	0.42%
2020/03/24	0	0.00	1	28.20	28.20	-1	225	-0.44%
2020/03/19	1	27.00	0	0.00	24.70	1	218	0.46%
2020/03/13	1	29.05	0	0.00	29.00	1	213	0.47%
2020/03/12	1	31.80	1	33.95	31.70	0	196	0.00%
2020/03/09	0	0.00	1	34.25	33.75	-1	186	-0.54%
2020/03/06	0	0.00	1	34.10	34.30	-1	184	-0.54%
2020/01/30	0	0.00	3	36.80	35.20	-3	190	-1.58%
2020/01/17	0	0.00	1	39.30	39.10	-1	185	-0.54%
2020/01/13	0	0.00	1	39.00	39.20	-1	191	-0.52%
2019/12/27	0	0.00	1	39.90	40.30	-1	181	-0.55%
2019/11/26	0	0.00	3	40.40	40.40	-3	170	-1.76%
2019/11/21	0	0.00	2	40.25	40.80	-2	176	-1.13%
2019/11/06	2	41.50	0	0.00	41.30	2	219	0.91%
2019/10/04	0	0.00	4	40.51	40.50	-4	360	-1.11%
2019/10/03	0	0.00	1	41.00	41.10	-1	360	-0.28%
2019/10/01	0	0.00	2	40.80	40.85	-2	371	-0.54%
2019/09/20	0	0.00	2	42.05	41.85	-2	390	-0.51%
2019/09/18	4	42.25	0	0.00	42.70	4	391	1.02%
2019/09/17	1	42.15	0	0.00	42.55	1	394	0.25%
2019/09/16	0	0.00	6	43.00	42.65	-6	394	-1.52%
2019/09/10	1	42.30	0	0.00	42.15	1	389	0.26%
2019/09/05	0	0.00	3	41.20	41.20	-3	397	-0.76%
2019/08/29	6	40.03	0	0.00	40.10	6	417	1.44%
2019/08/28	5	40.08	0	0.00	40.35	5	431	1.16%
2019/08/27	0	0.00	1	40.30	39.90	-1	446	-0.22%
2019/08/26	7	40.13	0	0.00	40.20	7	471	1.48%
2019/08/21	0	0.00	2	41.15	41.15	-2	596	-0.34%
2019/08/15	0	0.00	1	40.00	40.10	-1	619	-0.16%
2019/08/14	10	41.00	1	40.80	40.65	9	623	1.44%
2019/08/13	2	40.30	1	40.40	40.40	1	625	0.16%
2019/08/12	400	42.00	401	42.00	42.30	-1	621	-0.16%	大買/大賣/
2019/08/08	131	47.70	132	47.70	47.70	-1	620	-0.16%	大買/大賣/
2019/08/07	140	47.50	140	47.50	47.20	0	609	0.00%	大買/大賣/
2019/08/06	129	47.00	129	47.00	47.50	0	595	0.00%	大買/大賣/
2019/08/05	1	49.35	0	0.00	48.25	1	578	0.17%
2019/07/30	1	49.65	0	0.00	49.65	1	596	0.17%
2019/07/29	1	51.80	0	0.00	51.20	1	613	0.16%
2019/07/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2019/07/22	0	0.00	10	48.40	48.45	-10	576	-1.74%
2019/07/19	4	48.30	0	0.00	48.35	4	574	0.70%
2019/07/15	0	0.00	1	48.30	48.55	-1	572	-0.17%
2019/07/11	2	47.80	1	48.20	48.00	1	569	0.18%
2019/07/10	33	47.97	0	0.00	48.00	33	566	5.82%
2019/07/09	6	47.63	0	0.00	47.60	6	567	1.06%
2019/07/08	8	47.60	0	0.00	47.55	8	578	1.38%
2019/07/05	1	47.70	2	48.05	47.90	-1	590	-0.17%
2019/07/04	29	47.07	0	0.00	47.60	29	590	4.91%
2019/07/02	1	46.55	0	0.00	46.50	1	590	0.17%
2019/07/01	14	46.30	0	0.00	46.40	14	593	2.36%
2019/06/21	0	0.00	2	46.20	46.20	-2	666	-0.30%
2019/06/20	0	0.00	1	46.30	46.00	-1	688	-0.15%
2019/06/19	0	0.00	10	46.25	46.15	-10	699	-1.43%
2019/06/18	0	0.00	17	45.32	45.80	-17	714	-2.38%
2019/06/17	0	0.00	53	45.04	45.05	-53	729	-7.26%
2019/06/14	4	45.30	12	45.35	45.25	-8	758	-1.05%
2019/06/11	6	46.41	6	46.30	46.45	0	796	0.00%
2019/06/10	1	46.35	9	45.86	46.45	-8	825	-0.97%
2019/06/06	0	0.00	51	46.77	46.55	-51	893	-5.71%
2019/06/05	0	0.00	48	47.32	47.10	-48	954	-5.03%
2019/06/04	0	0.00	50	47.89	46.90	-50	952	-5.25%
2019/06/03	0	0.00	8	47.90	47.90	-8	950	-0.84%
2019/05/31	16	49.05	15	48.88	48.75	1	941	0.11%
2019/05/30	63	49.98	12	50.08	49.10	51	925	5.51%
2019/05/29	13	47.51	6	46.85	47.80	7	857	0.82%
2019/05/28	8	45.65	0	0.00	45.90	8	829	0.96%
2019/05/27	0	0.00	6	45.60	45.55	-6	836	-0.72%
2019/05/24	7	45.74	3	45.60	45.60	4	848	0.47%
2019/05/23	5	46.50	32	45.87	45.95	-27	852	-3.17%
2019/05/22	49	46.36	1	46.00	47.00	48	854	5.62%
2019/05/21	13	45.85	3	45.45	45.95	10	843	1.18%
2019/05/20	9	45.87	2	46.03	46.00	7	840	0.83%
2019/05/16	12	46.38	9	45.84	45.50	3	829	0.36%
2019/05/15	27	45.06	0	0.00	45.15	27	813	3.32%
2019/05/14	7	44.46	1	44.15	44.75	6	826	0.73%
2019/05/13	5	44.54	6	44.87	44.50	-1	825	-0.12%
2019/05/10	19	45.17	0.2	44.80	45.00	18.8	824	2.28%
2019/05/09	3	44.07	19	44.94	44.50	-16	819	-1.95%
2019/05/08	24	46.02	8	46.11	46.15	16	808	1.98%
2019/05/07	12	46.82	2	47.08	46.50	10	803	1.25%
2019/05/06	1	46.70	5	46.68	46.70	-4	788	-0.51%
2019/05/03	2	44.98	6	44.74	44.80	-4	757	-0.53%
2019/05/02	0	0.00	5	44.16	44.70	-5	754	-0.66%
2019/04/30	2	42.55	0	0.00	42.80	2	746	0.27%
2019/04/29	0	0.00	3	44.00	42.80	-3	744	-0.40%
2019/04/26	0	0.00	6	44.10	44.00	-6	739	-0.81%
2019/04/24	0	0.00	19	44.78	44.30	-19	735	-2.58%
2019/04/23	0	0.00	15	44.44	44.55	-15	731	-2.05%
2019/04/22	0	0.00	21	45.09	44.65	-21	727	-2.88%
2019/04/19	1	44.85	2	44.45	44.90	-1	726	-0.14%
2019/04/18	0	0.00	39	45.06	44.45	-39	725	-5.37%
2019/04/17	0	0.00	15	44.83	45.00	-15	723	-2.07%
2019/04/16	2	44.20	5	44.17	44.25	-3	718	-0.42%
2019/04/15	17	43.89	1	43.90	44.20	16	718	2.23%
2019/04/12	18	43.74	0	0.00	43.50	18	716	2.51%
2019/04/11	2	45.40	35	45.89	45.10	-33	705	-4.68%
2019/04/10	3	46.80	14	46.76	46.90	-11	690	-1.59%
2019/04/09	3	46.73	20	46.70	46.80	-17	685	-2.48%
2019/04/08	0	0.00	20	46.68	46.80	-20	684	-2.92%
2019/04/03	24	46.51	0	0.00	46.80	24	694	3.46%
2019/04/02	52	46.67	1	46.60	46.60	51	689	7.40%
2019/04/01	23	46.88	0	0.00	46.60	23	684	3.36%
2019/03/29	13	46.71	1	46.90	46.95	12	674	1.78%
2019/03/28	1	46.95	24	47.41	46.95	-23	672	-3.42%
2019/03/27	24	47.68	0	0.00	47.70	24	667	3.59%
2019/03/26	0	0.00	23	47.88	47.70	-23	652	-3.53%
2019/03/25	0	0.00	6	46.22	47.00	-6	620	-0.97%
2019/03/22	6	46.18	3	46.15	46.70	3	599	0.50%
2019/03/21	25	46.12	0	0.00	46.20	25	587	4.26%
2019/03/20	3	45.65	0	0.00	45.55	3	573	0.52%
2019/03/19	4	46.26	25	46.66	46.50	-21	558	-3.76%
2019/03/18	1	45.10	14	45.08	45.50	-13	526	-2.47%
2019/03/15	35	45.05	16	45.25	45.10	19	516	3.68%
2019/03/14	14	45.40	32	45.25	45.00	-18	508	-3.54%
2019/03/13	65	45.61	2	45.33	45.40	63	497	12.66%
2019/03/12	25	45.20	16	44.06	45.40	9	472	1.91%
2019/03/11	14	42.73	5	43.01	43.55	9	411	2.19%
2019/03/08	13	39.56	0	0.00	39.60	13	359	3.62%
2019/03/07	1	39.30	0	0.00	38.80	1	358	0.28%
2019/03/06	8	38.91	0	0.00	39.00	8	350	2.28%
2019/03/05	12	38.38	0	0.00	38.65	12	346	3.46%
2019/03/04	2	39.40	0	0.00	38.30	2	336	0.59%
2019/02/27	2	39.95	9	39.61	39.50	-7	315	-2.22%
2019/02/26	4	40.45	1	40.00	39.90	3	317	0.95%
2019/02/25	10	40.76	1	40.00	40.00	9	316	2.84%
2019/02/22	0	0.00	18	40.59	40.50	-18	306	-5.88%
2019/02/21	10	39.68	2	40.20	40.80	8	299	2.67%
2019/02/20	10	39.16	1	39.15	39.10	9	290	3.10%
2019/02/19	0	0.00	4	39.20	38.85	-4	293	-1.37%
2019/02/18	0	0.00	16	39.13	39.10	-16	298	-5.37%
2019/02/15	0	0.00	3	38.75	38.70	-3	301	-0.99%
2019/02/14	10	38.65	2	39.25	38.70	8	300	2.66%
2019/02/13	1	39.00	21	39.28	39.00	-20	300	-6.65%
2019/02/12	8	37.23	0	0.00	37.50	8	285	2.80%
2019/02/11	6	36.66	4	36.84	36.60	2	289	0.69%
2019/01/30	1	36.95	1	36.75	36.80	0	291	0.00%
2019/01/29	0	0.00	2	36.95	37.15	-2	290	-0.69%
2019/01/28	0	0.00	5	36.95	37.10	-5	288	-1.73%
2019/01/25	0	0.00	2	36.43	36.50	-2	288	-0.69%
2019/01/24	0	0.00	4	36.61	36.40	-4	298	-1.34%
2019/01/23	0	0.00	3	36.20	36.15	-3	299	-1.00%
2019/01/22	5	36.20	9	36.48	36.15	-4	301	-1.33%
2019/01/21	5	36.25	0	0.00	36.55	5	301	1.66%
2019/01/17	0	0.00	3	36.68	36.60	-3	304	-0.99%
2019/01/16	1	36.60	0	0.00	36.60	1	303	0.33%
2019/01/15	1	36.50	3	36.78	36.40	-2	303	-0.66%
2019/01/14	0	0.00	1	36.70	36.40	-1	303	-0.33%
2019/01/11	0	0.00	5	36.75	36.75	-5	304	-1.64%
2019/01/10	12	37.17	10	37.25	37.30	2	302	0.66%
2019/01/09	10	36.81	0	0.00	37.00	10	301	3.32%
2019/01/08	6	36.44	5	36.50	36.45	1	299	0.33%
2019/01/07	14	35.90	0	0.00	36.10	14	299	4.67%
2019/01/04	2	35.45	5	35.44	35.70	-3	300	-1.00%
2019/01/03	4	36.90	0	0.00	36.45	4	309	1.29%
2019/01/02	2	36.78	1	36.85	36.75	1	307	0.32%
2018/12/28	1	36.90	2	37.10	36.90	-1	307	-0.32%
2018/12/27	2	36.80	3	37.95	36.80	-1	311	-0.32%
2018/12/26	11	36.76	9	35.70	36.85	2	304	0.66%
2018/12/25	0	0.00	12	35.46	35.35	-12	286	-4.18%
2018/12/24	18	34.89	0	0.00	35.00	18	284	6.32%
2018/12/21	8	34.86	0	0.00	35.10	8	283	2.82%
2018/12/20	6	35.88	1	36.20	35.10	5	278	1.80%
2018/12/19	0	0.00	2	36.40	36.55	-2	272	-0.74%
2018/12/17	0	0.00	3	37.37	37.25	-3	273	-1.10%
2018/12/14	2	37.30	17	37.04	37.30	-15	272	-5.50%
2018/12/12	1	36.60	1	37.35	36.55	0	266	0.00%
2018/12/11	2	36.08	5	36.00	35.90	-3	265	-1.13%
2018/12/10	0	0.00	25	35.54	35.30	-25	264	-9.44%
2018/12/07	14	36.68	3	36.60	36.75	11	260	4.22%
2018/12/06	8	37.19	46	37.10	36.65	-38	252	-15.02%
2018/12/05	7	37.74	6	38.35	38.00	1	246	0.41%
2018/12/04	27	37.31	0	0.00	37.35	27	244	11.04%
2018/12/03	18	36.12	10	36.05	35.85	8	235	3.40%
2018/11/30	6	35.45	0	0.00	35.45	6	219	2.73%
2018/11/29	20	35.82	10	36.37	35.45	10	217	4.60%
2018/11/28	18	35.87	0	0.00	36.00	18	212	8.47%
2018/11/27	22	35.35	0	0.00	35.60	22	210	10.47%
2018/11/26	45	35.09	0	0.00	35.15	45	208	21.61%
2018/11/23	0	0.00	25	34.92	34.70	-25	207	-12.06%
2018/11/22	11	34.95	4	34.64	35.00	7	196	3.57%
2018/11/21	1	34.20	3	34.25	34.30	-2	192	-1.04%
2018/11/20	0	0.00	4	34.86	34.80	-4	194	-2.06%
2018/11/19	5	35.29	0	0.00	35.00	5	197	2.53%
2018/11/15	26	34.83	0	0.00	35.00	26	200	12.94%
2018/11/14	5	33.77	0	0.00	33.70	5	198	2.52%
2018/11/13	4	33.18	11	32.57	33.45	-7	211	-3.30%
2018/11/12	1	33.45	4	32.78	32.65	-3	218	-1.37%
2018/11/09	0	0.00	8	33.31	33.45	-8	220	-3.63%
2018/11/08	4	33.74	0	0.00	33.40	4	228	1.75%
2018/11/07	4	33.14	2	33.18	33.05	2	232	0.86%
2018/11/06	1	33.05	6	33.06	32.50	-5	263	-1.90%
2018/11/05	2	33.30	3	33.32	33.30	-1	288	-0.35%
2018/11/02	8	33.55	0	0.00	33.40	8	340	2.35%
2018/11/01	14	32.37	0	0.00	33.20	14	388	3.60%
2018/10/31	12	31.30	0	0.00	31.35	12	451	2.66%
2018/10/30	1	31.20	4	31.06	30.20	-3	456	-0.66%
2018/10/29	0	0.00	2	31.63	31.05	-2	462	-0.43%
2018/10/26	0	0.00	2	31.43	31.35	-2	470	-0.42%
2018/10/25	1	31.45	13	32.05	31.60	-12	474	-2.53%
2018/10/24	0	0.00	5	33.23	33.05	-5	474	-1.05%
2018/10/23	1	33.65	5	33.65	33.35	-4	490	-0.82%
2018/10/22	8	33.81	0	0.00	33.60	8	519	1.54%
2018/10/19	0	0.00	1	33.50	33.20	-1	561	-0.18%
2018/10/18	0	0.00	2	33.55	33.55	-2	574	-0.35%
2018/10/17	3	33.45	0	0.00	33.50	3	575	0.52%
2018/10/16	4	32.76	1	33.65	33.50	3	581	0.52%
2018/10/15	14	32.28	0	0.00	32.35	14	582	2.40%
2018/10/12	12	31.24	0	0.00	31.90	12	583	2.06%
2018/10/11	4	31.35	0	0.00	31.20	4	581	0.69%
2018/10/09	0	0.00	2	34.78	34.65	-2	571	-0.35%
2018/10/08	4	34.86	0	0.00	34.75	4	574	0.70%
2018/10/05	0	0.00	8	35.68	34.80	-8	576	-1.39%
2018/10/04	0	0.00	3	36.83	36.80	-3	570	-0.53%
2018/10/03	2	36.95	1	36.90	36.80	1	573	0.17%
2018/09/17	1	37.10	0	0.00	37.45	1	601	0.17%
2018/09/05	3	41.18	3	41.05	41.00	0	617	0.00%
2018/09/04	0	0.00	1	40.95	41.00	-1	620	-0.16%
2018/09/03	0	0.00	10	41.15	41.00	-10	624	-1.60%
2018/08/31	3	41.18	10	41.16	41.25	-7	626	-1.12%
2018/08/30	9	41.32	0	0.00	41.05	9	629	1.43%
2018/08/28	14	41.63	0	0.00	41.00	14	640	2.19%
2018/08/22	0	0.00	1	40.15	40.05	-1	681	-0.15%
2018/08/21	11	41.04	0	0.00	41.00	11	683	1.61%
2018/08/20	10	42.92	0	0.00	41.30	10	681	1.47%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/15	1	42.00	2	42.65	42.35	-1	650	-0.15%
2018/08/14	0	0.00	33	41.83	42.45	-33	639	-5.16%
2018/08/13	9	42.15	137	42.51	41.05	-128	632	-20.24%	大賣/鉅額交易
2018/08/10	21	44.22	2	43.95	44.55	19	599	3.17%
2018/08/09	41	44.90	5	44.80	44.40	36	575	6.26%
2018/08/08	39	45.73	10	46.30	44.35	29	522	5.55%
2018/08/07	11	46.18	43	46.15	45.20	-32	472	-6.77%
2018/08/06	18	42.19	0	0.00	42.30	18	400	4.49%
2018/08/02	0	0.00	2	41.78	41.90	-2	388	-0.51%
2018/08/01	12	41.85	0	0.00	41.80	12	380	3.15%
2018/07/31	5	41.35	0	0.00	41.30	5	375	1.33%
2018/07/30	26	41.66	0	0.00	41.35	26	375	6.92%
2018/07/27	22	42.00	0	0.00	42.15	22	365	6.01%
2018/07/26	6	40.32	0	0.00	40.30	6	349	1.72%
2018/07/23	2	38.90	0	0.00	38.60	2	295	0.68%
2018/07/09	0	0.00	1	37.30	37.80	-1	331	-0.30%
2018/07/05	2	37.30	1	38.00	37.35	1	332	0.30%
2018/06/28	4	39.80	4	39.35	39.15	0	325	0.00%
2018/06/26	0	0.00	1	39.00	39.20	-1	321	-0.31%
2018/06/25	0	0.00	5	38.73	39.10	-5	318	-1.57%
2018/06/13	3	37.50	0	0.00	37.20	3	321	0.93%
2018/06/12	0	0.00	4	37.08	37.50	-4	332	-1.20%
2018/06/07	0	0.00	1	36.80	36.75	-1	348	-0.29%
2018/06/05	0	0.00	2	37.03	37.15	-2	343	-0.58%
2018/06/01	2	39.20	0	0.00	38.65	2	332	0.60%
2018/05/25	1	33.80	0	0.00	33.85	1	278	0.36%
2018/05/23	1	34.10	0	0.00	33.85	1	284	0.35%
2018/05/22	2	34.08	0	0.00	33.85	2	287	0.70%
2018/05/15	2	33.65	0	0.00	33.90	2	316	0.63%
2018/05/14	4	34.60	0	0.00	33.65	4	330	1.21%
2018/05/07	3	33.00	0	0.00	33.40	3	340	0.88%
2018/05/04	1	34.45	0	0.00	33.65	1	341	0.29%
2018/04/27	0	0.00	3	31.70	31.55	-3	352	-0.85%
2018/04/25	4	31.65	1	32.40	31.60	3	353	0.85%
2018/04/23	0	0.00	6	33.90	33.95	-6	342	-1.75%
2018/04/20	0	36.30	0	0.00	34.00	0	341	0.00%
2018/04/18	0	0.00	2	34.23	34.30	-2	340	-0.59%
2018/04/13	0	0.00	1	37.95	38.00	-1	316	-0.32%
2018/04/11	0	0.00	6	38.34	37.95	-6	317	-1.89%
2018/03/30	0	0.00	1	38.55	39.10	-1	315	-0.32%
2018/03/29	1	38.05	0	0.00	38.50	1	312	0.32%
2018/03/27	0	38.50	0	0.00	38.50	0	307	0.00%
2018/03/26	2	37.75	0	0.00	38.00	2	306	0.65%
2018/03/19	3	41.65	0	0.00	42.15	3	312	0.96%
2018/03/15	0	0.00	3	41.80	41.80	-3	296	-1.01%
2018/03/14	1	37.50	0	0.00	38.60	1	280	0.36%
2018/03/13	1	38.00	0	0.00	37.70	1	277	0.36%
2018/03/06	1	39.50	0	0.00	38.95	1	269	0.37%
2018/02/23	2	40.20	0	0.00	40.45	2	270	0.74%
2018/02/21	0	0.00	225	39.13	38.60	-225	276	-81.29%	大賣/鉅額交易
2018/02/09	0	0.00	50	37.69	39.35	-50	265	-18.81%
2018/02/06	0	0.00	25	40.45	40.70	-25	275	-9.06%
2018/02/01	5	46.00	0	0.00	45.85	5	272	1.84%
2018/01/31	2	47.00	4	47.14	46.60	-2	271	-0.74%
2018/01/29	25	46.00	0	0.00	45.85	25	265	9.42%
2018/01/26	0	0.00	55	45.01	45.20	-55	261	-21.02%
2018/01/24	3	46.00	0	0.00	46.45	3	248	1.21%
2018/01/22	0	0.00	70	47.89	47.80	-70	239	-29.25%
2018/01/17	0	0.00	25	49.31	49.55	-25	235	-10.64%
2018/01/16	0	0.00	60	49.08	49.10	-60	235	-25.52%
2018/01/15	0	49.80	15	49.73	49.60	-15	232	-6.44%
2018/01/10	0	0.00	2	50.40	50.70	-2	230	-0.87%
2018/01/08	0	0.00	51	51.45	51.00	-51	235	-21.61%
2018/01/04	2	51.00	0	0.00	51.10	2	238	0.84%
2018/01/03	1	52.30	0	0.00	51.90	1	238	0.42%