華電網 (6163)-凱基-台北券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	20.55	88	20.66	20.50	-77	3,722	-2.07%
2024/04/30	10	20.78	9	20.65	20.75	1	3,723	0.03%
2024/04/29	19	20.66	106	20.53	20.70	-87	3,729	-2.33%	大賣/
2024/04/26	14	20.65	126	20.76	20.50	-112	3,742	-2.99%	大賣/鉅額交易
2024/04/25	7	20.65	97	20.70	20.65	-90	3,745	-2.40%
2024/04/24	21	20.95	15	21.04	20.90	6	3,756	0.16%
2024/04/23	59	20.73	7	20.79	20.55	52	3,777	1.38%
2024/04/22	142	20.63	55	20.95	20.45	87	3,793	2.29%	大買/
2024/04/19	75	21.11	244	21.17	21.00	-169	3,806	-4.44%	大賣/鉅額交易
2024/04/18	129	21.96	35	21.86	21.75	94	3,830	2.45%	大買/
2024/04/17	303	21.89	44	21.71	22.00	259	3,975	6.52%	大買/鉅額交易
2024/04/16	105	20.98	181	21.61	20.85	-76	4,213	-1.80%	大買/大賣/
2024/04/15	124	22.54	150	22.84	22.20	-26	4,246	-0.61%	大買/大賣/
2024/04/12	254	22.84	61	22.83	22.80	193	4,257	4.53%	大買/鉅額交易
2024/04/11	61	22.31	48	22.45	22.15	13	4,310	0.30%
2024/04/10	47	22.71	55	23.02	22.70	-8	4,345	-0.18%
2024/04/09	325	23.04	554	23.22	22.95	-229	4,430	-5.17%	大買/大賣/鉅額交易
2024/04/08	792	22.82	520	23.18	22.90	272	4,517	6.02%	大買/大賣/鉅額交易
2024/04/03	41	21.58	132	21.55	21.70	-91	4,381	-2.08%	大賣/
2024/04/02	145	21.69	93	21.94	21.50	52	4,370	1.19%	大買/
2024/04/01	76	22.58	114	22.67	22.45	-38	4,316	-0.88%	大賣/
2024/03/29	183	22.39	146	22.84	22.35	37	4,306	0.86%	大買/大賣/
2024/03/28	93	22.82	382	23.07	22.95	-289	4,286	-6.74%	大賣/鉅額交易
2024/03/27	359	23.28	656	23.31	23.60	-297	4,235	-7.01%	大買/大賣/鉅額交易
2024/03/26	1,220	23.26	1,533	23.60	23.85	-313	4,116	-7.60%	大買/大賣/鉅額交易
2024/03/25	131	22.25	94	22.40	22.05	37	3,817	0.97%	大買/
2024/03/22	571	22.30	401	22.73	22.90	170	3,758	4.52%	大買/大賣/鉅額交易
2024/03/21	148	21.20	93	21.20	21.00	55	3,577	1.54%	大買/
2024/03/20	113	21.10	388	21.29	20.75	-275	3,557	-7.73%	大買/大賣/鉅額交易
2024/03/19	2	20.65	146	20.84	20.70	-144	3,511	-4.10%	大賣/鉅額交易
2024/03/18	105	20.43	130	20.49	20.45	-25	3,498	-0.71%	大買/大賣/
2024/03/15	58	20.72	91	20.73	20.35	-33	3,488	-0.95%
2024/03/14	161	20.88	44	21.04	20.80	117	3,478	3.36%	大買/鉅額交易
2024/03/13	427	21.30	128	21.22	21.05	299	3,458	8.64%	大買/大賣/鉅額交易
2024/03/12	199	22.27	347	22.26	21.85	-148	3,416	-4.33%	大買/大賣/鉅額交易
2024/03/11	226	21.99	241	22.04	21.95	-15	3,356	-0.45%	大買/大賣/
2024/03/08	597	22.63	399	23.27	22.35	198	3,316	5.97%	大買/大賣/鉅額交易
2024/03/07	976	24.41	891	24.77	23.65	85	3,216	2.64%	大買/大賣/
2024/03/06	1,492	24.81	2,988	24.78	24.85	-1,496	2,985	-50.12%	大買/大賣/鉅額交易
2024/03/05	1,996	23.63	1,003.2	23.17	23.95	992.8	2,281	43.52%	大買/大賣/鉅額交易
2024/03/04	497	21.06	259	21.16	21.80	238	1,897	12.54%	大買/大賣/鉅額交易
2024/03/01	63	20.10	46	20.18	20.05	17	1,767	0.96%
2024/02/29	33	20.23	107	20.22	20.20	-74	1,761	-4.20%	大賣/
2024/02/27	136	20.29	124	20.18	20.05	12	1,751	0.69%	大買/大賣/
2024/02/26	267	20.04	18	20.02	20.10	249	1,724	14.44%	大買/鉅額交易
2024/02/23	37	19.38	106	19.74	19.30	-69	1,698	-4.06%	大賣/
2024/02/22	41	19.67	97	19.72	19.80	-56	1,703	-3.29%
2024/02/21	54	19.52	26	19.48	19.55	28	1,715	1.63%
2024/02/20	3	19.50	95	19.56	19.45	-92	1,719	-5.35%
2024/02/19	63	19.44	69	19.63	19.65	-6	1,710	-0.35%
2024/02/16	41	18.54	47	18.88	18.85	-6	1,692	-0.35%
2024/02/15	101	18.47	12	18.71	18.75	89	1,684	5.28%	大買/
2024/02/05	13	18.32	22	18.56	18.40	-9	1,684	-0.53%
2024/02/02	149	19.08	188	18.95	18.65	-39	1,677	-2.32%	大買/大賣/
2024/02/01	30	19.07	3	19.05	19.05	27	1,660	1.63%
2024/01/31	166	19.13	34	19.29	18.95	132	1,659	7.96%	大買/鉅額交易
2024/01/30	0	0.00	122	19.54	19.30	-122	1,645	-7.41%	大賣/鉅額交易
2024/01/29	65	19.28	29	19.52	19.75	36	1,656	2.17%
2024/01/26	6	19.48	26	19.68	19.25	-20	1,647	-1.21%
2024/01/25	1	19.65	70	19.72	19.50	-69	1,643	-4.20%
2024/01/24	84	19.98	13	19.88	19.75	71	1,632	4.35%
2024/01/23	6	19.80	29	20.01	19.75	-23	1,626	-1.41%
2024/01/22	97	20.01	64	20.10	20.00	33	1,617	2.04%
2024/01/19	100	19.58	37	19.70	19.50	63	1,602	3.93%
2024/01/18	71	19.75	15	19.93	19.45	56	1,591	3.52%
2024/01/17	75	19.85	137	20.09	19.80	-62	1,573	-3.94%	大賣/
2024/01/16	123	20.23	119	20.29	20.35	4	1,547	0.26%	大買/大賣/
2024/01/15	198	20.55	176	20.57	20.40	22	1,525	1.44%	大買/大賣/
2024/01/12	278	20.35	50	20.58	20.10	228	1,495	15.24%	大買/鉅額交易
2024/01/11	417	21.05	393	21.20	20.85	24	1,446	1.66%	大買/大賣/
2024/01/10	422	21.14	777	21.33	21.70	-355	1,281	-27.71%	大買/大賣/鉅額交易
2024/01/09	383	20.37	297	20.33	20.70	86	1,010	8.51%	大買/大賣/
2024/01/08	195	20.46	144	20.45	20.50	51	944	5.40%	大買/大賣/
2024/01/05	361	20.50	256.1	20.59	20.70	104.9	901	11.63%	大買/大賣/鉅額交易
2024/01/04	74	19.96	454	19.96	20.35	-380	817	-46.49%	大賣/鉅額交易
2024/01/03	246	20.38	481	20.38	20.10	-235	759	-30.94%	大買/大賣/鉅額交易
2024/01/02	556	20.42	400	20.51	20.65	156	654	23.84%	大買/大賣/鉅額交易
2023/12/29	11	18.71	35	18.72	18.80	-24	482	-4.97%
2023/12/28	2	18.90	11	18.87	18.80	-9	481	-1.87%
2023/12/27	68	18.91	31	18.91	18.80	37	479	7.72%
2023/12/26	7	19.00	80	19.12	19.00	-73	472	-15.44%
2023/12/25	27	18.89	99	18.96	19.00	-72	461	-15.59%
2023/12/22	46	18.57	16	18.59	18.60	30	441	6.80%
2023/12/21	8	18.45	6	18.35	18.45	2	431	0.46%
2023/12/20	106	18.17	0	0.00	18.15	106	430	24.63%	大買/鉅額交易
2023/12/19	4	18.10	39	18.22	18.15	-35	425	-8.23%
2023/12/18	15	18.30	2	18.30	18.30	13	427	3.04%
2023/12/15	0	0.00	28	18.29	18.10	-28	429	-6.53%
2023/12/14	2	18.45	2	18.50	18.35	0	424	0.00%
2023/12/13	52	18.44	4	18.48	18.50	48	421	11.39%
2023/12/12	15	18.48	2	18.50	18.30	13	420	3.09%
2023/12/11	4	18.55	60	18.67	18.50	-56	416	-13.46%
2023/12/08	44	18.79	11	18.77	18.80	33	411	8.03%
2023/12/07	1	18.65	99	18.79	18.70	-98	418	-23.42%
2023/12/06	72	18.82	9	18.87	18.90	63	420	14.97%
2023/12/05	7	18.68	49	18.72	18.55	-42	415	-10.10%
2023/12/04	59	18.77	34	18.85	18.90	25	429	5.82%
2023/12/01	23	18.54	26	18.58	18.50	-3	421	-0.71%
2023/11/30	18	18.29	11	18.45	18.50	7	418	1.67%
2023/11/29	18	18.16	0	0.00	18.10	18	421	4.27%
2023/11/28	30	18.19	4	18.15	18.15	26	427	6.08%
2023/11/27	8	17.89	30	18.03	17.75	-22	425	-5.17%
2023/11/24	1	17.95	7	18.04	18.00	-6	424	-1.41%
2023/11/22	17	18.19	1	18.20	18.00	16	426	3.75%
2023/11/21	68	18.16	53	18.20	18.20	15	427	3.51%
2023/11/20	8	17.88	49	18.17	18.15	-41	417	-9.83%
2023/11/17	18	17.59	8	17.64	17.65	10	391	2.55%
2023/11/16	34	17.35	13	17.34	17.35	21	393	5.33%
2023/11/15	46	17.39	16	17.43	17.35	30	409	7.32%
2023/11/14	84	17.17	2	17.15	17.20	82	526	15.59%
2023/11/13	0	0.00	42	16.82	16.70	-42	525	-7.99%
2023/11/10	14	17.15	90	16.97	16.85	-76	529	-14.36%
2023/11/09	4	17.55	41	17.51	17.55	-37	529	-6.99%
2023/11/08	18	17.66	5	17.76	17.55	13	544	2.39%
2023/11/07	0	0.00	25	17.66	17.70	-25	551	-4.53%
2023/11/06	13	17.40	38	17.78	17.70	-25	577	-4.33%
2023/11/03	6	17.20	4	17.29	17.25	2	571	0.35%
2023/11/02	81	17.25	3	17.25	17.25	78	577	13.52%
2023/11/01	1	17.10	10	17.03	17.00	-9	578	-1.56%
2023/10/31	21	17.37	33	17.31	17.00	-12	582	-2.06%
2023/10/30	30	17.20	13	17.28	17.20	17	587	2.89%
2023/10/27	68	17.33	45	17.42	17.25	23	597	3.85%
2023/10/26	34	17.14	20	17.18	17.10	14	604	2.32%
2023/10/25	22	17.06	3	17.08	17.05	19	608	3.12%
2023/10/24	63	16.85	0	0.00	17.00	63	614	10.25%
2023/10/23	25	16.62	7	16.70	16.60	18	618	2.91%
2023/10/20	18	16.64	23	16.72	16.60	-5	629	-0.79%
2023/10/19	23	16.73	25	16.77	16.75	-2	640	-0.31%
2023/10/18	0	0.00	12	16.78	16.70	-12	651	-1.84%
2023/10/17	20	17.05	73	17.00	16.90	-53	656	-8.07%
2023/10/16	0	0.00	27	17.16	17.10	-27	666	-4.05%
2023/10/13	12	17.30	16	17.21	17.10	-4	688	-0.58%
2023/10/12	50	16.98	16	17.00	17.20	34	701	4.85%
2023/10/11	0	0.00	67	16.90	16.70	-67	713	-9.39%
2023/10/06	127	17.17	5	17.19	17.15	122	730	16.70%	大買/鉅額交易
2023/10/05	23	16.81	2	16.85	16.90	21	753	2.79%
2023/10/04	54	16.65	39	16.76	16.70	15	783	1.91%
2023/10/03	0	0.00	34	17.17	16.95	-34	794	-4.28%
2023/10/02	39	17.04	4	17.00	17.10	35	819	4.27%
2023/09/28	113	16.96	12	16.92	16.95	101	830	12.16%	大買/鉅額交易
2023/09/27	16	16.81	24	16.82	16.80	-8	841	-0.95%
2023/09/26	11	16.85	6	16.95	16.75	5	858	0.58%
2023/09/25	42	16.99	1	16.95	16.95	41	871	4.70%
2023/09/22	14	16.66	17	16.78	16.95	-3	884	-0.34%
2023/09/21	21	16.65	103	16.72	16.60	-82	891	-9.20%	大賣/
2023/09/20	0	0.00	60	17.06	16.95	-60	901	-6.66%
2023/09/19	3	17.27	75	17.27	17.10	-72	918	-7.84%
2023/09/18	57	17.26	3	17.27	17.25	54	934	5.78%
2023/09/15	1	17.30	58	17.36	17.20	-57	952	-5.99%
2023/09/14	50	17.32	10	17.31	17.30	40	977	4.09%
2023/09/13	40	17.15	36	17.08	17.05	4	992	0.40%
2023/09/12	59	17.05	52	17.20	16.90	7	1,020	0.69%
2023/09/11	11	17.57	123	17.72	17.35	-112	1,039	-10.77%	大賣/鉅額交易
2023/09/08	2	18.05	238	18.06	17.95	-236	1,056	-22.35%	大賣/鉅額交易
2023/09/07	143	18.53	87	18.57	18.25	56	1,093	5.12%	大買/
2023/09/06	13	18.20	9	18.16	18.15	4	1,230	0.33%
2023/09/05	4	18.15	4	18.26	18.05	0	1,285	0.00%
2023/09/04	26	18.08	48	18.31	18.10	-22	1,329	-1.66%
2023/09/01	118	18.32	22	18.42	18.40	96	1,337	7.18%	大買/
2023/08/31	1	18.05	33	18.10	18.05	-32	1,372	-2.33%
2023/08/30	104	17.93	4	17.88	18.05	100	1,436	6.96%	大買/
2023/08/29	89	17.71	0	0.00	17.75	89	1,479	6.01%
2023/08/28	79	17.60	157	17.84	17.55	-78	1,500	-5.20%	大賣/
2023/08/25	65	18.13	19	17.98	18.00	46	1,508	3.05%
2023/08/24	56	18.19	66	18.15	17.90	-10	1,525	-0.66%
2023/08/23	39	18.15	7	18.13	18.10	32	1,547	2.07%
2023/08/22	84	18.10	146	18.33	17.95	-62	1,607	-3.86%	大賣/
2023/08/21	131	18.56	174	18.58	18.50	-43	1,647	-2.61%	大買/大賣/
2023/08/18	690	19.42	1,194	19.17	18.70	-504	1,666	-30.23%	大買/大賣/鉅額交易
2023/08/17	130	17.92	76	17.61	18.10	54	1,577	3.42%	大買/
2023/08/16	136	17.64	63	17.55	17.65	73	1,607	4.54%	大買/
2023/08/15	98	17.78	17	17.89	17.70	81	1,663	4.87%
2023/08/14	82	17.79	175.6	17.79	17.90	-93.6	1,729	-5.41%	大賣/
2023/08/11	111	17.93	40	17.98	18.00	71	1,747	4.06%	大買/
2023/08/10	250	17.74	87	17.92	17.60	163	1,769	9.21%	大買/鉅額交易
2023/08/09	143	18.14	55	18.21	17.95	88	1,811	4.86%	大買/
2023/08/08	23	18.26	64	18.40	18.20	-41	1,853	-2.21%
2023/08/07	88	18.57	73	18.56	18.60	15	1,919	0.78%
2023/08/04	59	18.68	33	18.56	18.60	26	1,989	1.31%
2023/08/02	37	18.80	145	18.82	18.60	-108	2,122	-5.09%	大賣/鉅額交易
2023/08/01	124	19.20	114	19.08	18.90	10	2,232	0.45%	大買/大賣/
2023/07/31	72	19.27	134	19.19	19.05	-62	2,279	-2.72%	大賣/
2023/07/28	155	19.06	58	18.91	19.05	97	2,339	4.15%	大買/
2023/07/27	172	19.10	11	19.10	19.05	161	2,445	6.58%	大買/鉅額交易
2023/07/26	80	18.90	107	18.97	18.80	-27	2,574	-1.05%	大賣/
2023/07/25	191	19.11	69	19.18	19.10	122	2,732	4.46%	大買/鉅額交易
2023/07/24	10	18.74	429	18.82	18.70	-419	2,785	-15.04%	大賣/鉅額交易
2023/07/21	161	19.22	183	19.25	19.25	-22	2,906	-0.76%	大買/大賣/
2023/07/20	69	19.26	40	19.07	19.25	29	3,061	0.95%
2023/07/19	86	19.18	109	19.18	18.95	-23	3,188	-0.72%	大賣/
2023/07/18	41	19.21	339	19.60	19.10	-298	3,755	-7.93%	大賣/鉅額交易
2023/07/17	123	19.77	38	19.76	20.00	85	4,115	2.07%	大買/
2023/07/14	260	19.59	16	19.56	19.50	244	4,513	5.41%	大買/鉅額交易
2023/07/13	255	19.59	53	19.51	19.25	202	4,639	4.35%	大買/鉅額交易
2023/07/12	153	19.34	167	19.39	19.20	-14	4,861	-0.29%	大買/大賣/
2023/07/11	229	19.86	58	19.85	19.60	171	5,046	3.39%	大買/鉅額交易
2023/07/10	167	20.16	87	20.12	20.30	80	5,714	1.40%	大買/
2023/07/07	120	19.87	362	20.01	19.90	-242	6,000	-4.03%	大買/大賣/鉅額交易
2023/07/06	27	20.30	68	20.37	20.25	-41	6,175	-0.66%
2023/07/05	106	20.29	99	20.31	20.20	7	6,346	0.11%	大買/
2023/07/04	127	20.47	228	20.58	20.40	-101	6,420	-1.57%	大買/大賣/鉅額交易
2023/07/03	282	20.58	93	20.53	20.65	189	6,610	2.86%	大買/鉅額交易
2023/06/30	11	20.34	104	20.39	20.30	-93	6,991	-1.33%	大賣/
2023/06/29	249	20.60	12	20.59	20.55	237	7,006	3.38%	大買/鉅額交易
2023/06/28	95	20.48	37	20.65	20.35	58	7,042	0.82%
2023/06/27	68	20.57	244	20.62	20.55	-176	7,083	-2.48%	大賣/鉅額交易
2023/06/26	97	20.37	73	20.45	20.30	24	7,175	0.33%
2023/06/21	169	20.90	48	20.86	20.80	121	7,235	1.67%	大買/鉅額交易
2023/06/20	121	20.89	209	21.10	20.90	-88	7,338	-1.20%	大買/大賣/
2023/06/19	89	21.32	173	21.35	21.30	-84	7,473	-1.12%	大賣/
2023/06/16	142	21.61	321.3	21.54	21.45	-179.3	7,930	-2.26%	大買/大賣/鉅額交易
2023/06/15	210	21.61	24	21.58	21.50	186	8,169	2.28%	大買/鉅額交易
2023/06/14	169	21.79	140	21.72	21.65	29	8,321	0.35%	大買/大賣/
2023/06/13	238	21.45	226	21.42	21.40	12	8,622	0.14%	大買/大賣/
2023/06/12	494	21.56	775	22.04	21.45	-281	8,781	-3.20%	大買/大賣/鉅額交易
2023/06/09	282	23.79	467	23.81	23.75	-185	8,775	-2.11%	大買/大賣/鉅額交易
2023/06/08	107	23.68	118	23.64	23.60	-11	8,953	-0.12%	大買/大賣/
2023/06/07	163	23.38	8	23.48	23.30	155	8,916	1.74%	大買/鉅額交易
2023/06/06	181	23.19	294	23.38	23.25	-113	8,917	-1.27%	大買/大賣/鉅額交易
2023/06/05	290	23.76	214	23.67	23.70	76	8,881	0.86%	大買/大賣/
2023/06/02	409	23.24	175	23.21	23.10	234	8,816	2.65%	大買/大賣/鉅額交易
2023/06/01	127	22.64	94	22.72	22.60	33	8,776	0.38%	大買/
2023/05/31	201	22.98	29	22.82	22.80	172	8,756	1.96%	大買/鉅額交易
2023/05/30	35	22.73	247	22.94	22.70	-212	8,740	-2.43%	大賣/鉅額交易
2023/05/29	260	23.05	129	23.01	23.10	131	8,722	1.50%	大買/大賣/鉅額交易
2023/05/26	195	22.76	168	22.91	22.45	27	8,694	0.31%	大買/大賣/
2023/05/25	169	23.57	190	23.96	23.20	-21	8,633	-0.24%	大買/大賣/
2023/05/24	180	24.19	628	24.13	24.10	-448	8,582	-5.22%	大買/大賣/鉅額交易
2023/05/23	154	24.12	107	23.98	24.10	47	8,545	0.55%	大買/大賣/
2023/05/22	185	23.99	104	23.97	24.00	81	8,513	0.95%	大買/大賣/
2023/05/19	218	23.90	301	24.08	23.60	-83	8,476	-0.98%	大買/大賣/
2023/05/18	196	24.18	406	24.11	24.25	-210	8,416	-2.50%	大買/大賣/鉅額交易
2023/05/17	202	23.69	91	23.61	23.60	111	8,342	1.33%	大買/鉅額交易
2023/05/16	240	23.34	64	23.34	23.30	176	8,312	2.12%	大買/鉅額交易
2023/05/15	395	23.13	193	23.42	22.90	202	8,285	2.44%	大買/大賣/鉅額交易
2023/05/12	257	23.85	213	23.72	24.15	44	8,221	0.54%	大買/大賣/
2023/05/11	293	23.11	263	23.43	23.25	30	8,174	0.37%	大買/大賣/
2023/05/10	231	23.97	203	24.08	23.80	28	8,106	0.35%	大買/大賣/
2023/05/09	299	24.12	668	24.64	23.65	-369	8,032	-4.59%	大買/大賣/鉅額交易
2023/05/08	463	25.32	212	25.05	24.85	251	7,904	3.18%	大買/大賣/鉅額交易
2023/05/05	407	24.40	125	24.65	24.40	282	7,804	3.61%	大買/大賣/鉅額交易
2023/05/04	116	24.83	262	24.98	24.85	-146	7,750	-1.88%	大買/大賣/鉅額交易
2023/05/03	272	24.77	625	25.21	24.85	-353	7,684	-4.59%	大買/大賣/鉅額交易
2023/05/02	751	25.34	459	25.17	25.25	292	7,576	3.85%	大買/大賣/鉅額交易
2023/04/28	539	24.83	544	24.99	24.50	-5	7,444	-0.07%	大買/大賣/
2023/04/27	305	24.10	165	24.04	23.90	140	7,284	1.92%	大買/大賣/鉅額交易
2023/04/26	222.4	24.03	574	24.02	24.15	-351.6	7,270	-4.84%	大買/大賣/鉅額交易
2023/04/25	824	23.58	415	24.15	23.15	409	7,139	5.73%	大買/大賣/鉅額交易
2023/04/24	222	24.98	317	25.27	24.75	-95	6,977	-1.36%	大買/大賣/
2023/04/21	779.1	25.49	960.1	25.71	25.30	-181	6,886	-2.63%	大買/大賣/鉅額交易
2023/04/20	273.1	27.19	106	27.73	27.95	167.1	6,306	2.65%	大買/大賣/鉅額交易
2023/04/19	1,228	25.33	1,132.3	25.38	25.45	95.7	5,924	1.61%	大買/大賣/
2023/04/18	331	24.29	596	24.73	24.30	-265	5,512	-4.81%	大買/大賣/鉅額交易
2023/04/17	1,100	24.79	749	24.88	24.45	351	5,371	6.53%	大買/大賣/鉅額交易
2023/04/14	159	24.39	321	24.51	24.40	-162	5,128	-3.16%	大買/大賣/鉅額交易
2023/04/13	2,077	24.52	7,887	24.69	24.05	-5,810	4,915	-118.20%	大買/大賣/鉅額交易
2023/04/12	6,459	23.78	741	23.04	23.85	5,718	4,215	135.65%	大買/大賣/鉅額交易
2023/04/11	585	21.13	426	21.24	21.70	159	3,917	4.06%	大買/大賣/鉅額交易
2023/04/10	235	21.66	239	21.53	21.95	-4	3,717	-0.11%	大買/大賣/
2023/04/07	245	21.00	367	21.07	20.95	-122	3,536	-3.45%	大買/大賣/鉅額交易
2023/04/06	422	21.69	536	21.69	21.55	-114	3,449	-3.30%	大買/大賣/鉅額交易
2023/03/31	1,172	21.36	1,288	21.26	21.40	-116	3,249	-3.57%	大買/大賣/鉅額交易
2023/03/30	184	20.24	39	20.20	20.10	145	2,854	5.08%	大買/鉅額交易
2023/03/29	290	20.09	140	20.01	20.00	150	2,843	5.28%	大買/大賣/鉅額交易
2023/03/28	213	20.08	221	20.33	20.05	-8	2,801	-0.29%	大買/大賣/
2023/03/27	371	20.57	425	20.70	20.70	-54	2,746	-1.97%	大買/大賣/
2023/03/24	366	19.96	192	20.22	19.90	174	2,639	6.59%	大買/大賣/鉅額交易
2023/03/23	73	20.30	100	20.55	20.10	-27	2,563	-1.05%
2023/03/22	274	21.07	1,103	21.08	21.15	-829	2,446	-33.88%	大買/大賣/鉅額交易
2023/03/21	3,186.4	21.21	5,412	21.31	21.00	-2,225.7	2,288	-97.23%	大買/大賣/鉅額交易
2023/03/20	3,664	20.47	705	19.56	20.65	2,959	1,837	161.01%	大買/大賣/鉅額交易
2023/03/17	300	18.97	575	19.08	18.80	-275	1,596	-17.23%	大買/大賣/鉅額交易
2023/03/16	511	18.79	860	18.74	19.00	-349	1,413	-24.69%	大買/大賣/鉅額交易
2023/03/15	1,223	18.55	845	18.59	18.75	378	1,092	34.60%	大買/大賣/鉅額交易
2023/03/14	341	17.48	1,009	17.63	17.05	-668	886	-75.35%	大買/大賣/鉅額交易
2023/03/13	897	17.47	357	17.21	17.70	540	735	73.39%	大買/大賣/鉅額交易
2023/03/10	1	16.10	131	16.44	16.10	-130	500	-25.99%	大賣/鉅額交易
2023/03/09	35	16.49	66	16.48	16.70	-31	494	-6.27%
2023/03/08	25	16.20	37	16.20	16.15	-12	470	-2.55%
2023/03/07	19	15.95	3	15.90	15.90	16	463	3.45%
2023/03/06	37	16.01	10	15.95	15.95	27	461	5.86%
2023/03/03	67	15.77	6	15.80	15.80	61	454	13.41%
2023/03/02	8	15.60	0	0.00	15.60	8	453	1.77%
2023/03/01	7	15.56	0	0.00	15.45	7	454	1.54%
2023/02/24	1	15.70	6	15.72	15.70	-5	450	-1.11%
2023/02/23	14	15.83	9	15.83	15.80	5	449	1.11%
2023/02/22	21	15.60	2	15.75	15.75	19	455	4.18%
2023/02/21	14	15.74	2	15.70	15.70	12	454	2.64%
2023/02/20	28	15.68	0	0.00	15.65	28	456	6.14%
2023/02/17	35	15.66	0	0.00	15.65	35	456	7.67%
2023/02/16	59	15.58	0	0.00	15.60	59	455	12.96%
2023/02/15	8	15.47	1	15.55	15.55	7	452	1.55%
2023/02/14	10	15.55	9	15.57	15.50	1	452	0.22%
2023/02/13	44	15.43	7	15.45	15.40	37	449	8.23%
2023/02/10	3	15.80	31	15.96	15.80	-28	444	-6.29%
2023/02/09	57	15.95	5	16.10	16.10	52	444	11.69%
2023/02/08	19	15.82	12	15.76	15.80	7	438	1.60%
2023/02/07	34	15.77	1	15.75	15.75	33	433	7.62%
2023/02/06	35	15.91	22	16.12	15.80	13	432	3.00%
2023/02/03	87	16.04	63	15.96	16.00	24	425	5.65%
2023/02/02	10	15.60	6	15.60	15.60	4	403	0.99%
2023/02/01	30	15.69	10	15.55	15.55	20	399	5.01%
2023/01/31	39	15.47	6	15.50	15.50	33	392	8.40%
2023/01/30	73	15.50	25	15.54	15.40	48	388	12.34%
2023/01/17	17	15.38	48	15.54	15.50	-31	384	-8.06%
2023/01/16	267	15.49	0	0.00	15.50	267	378	70.51%	大買/鉅額交易
2023/01/13	4	14.90	32	15.00	14.90	-28	326	-8.57%
2023/01/12	6	15.00	50	15.12	15.00	-44	322	-13.62%
2023/01/11	90	15.59	127	15.45	15.20	-37	317	-11.65%	大賣/
2023/01/10	15	15.00	3	15.00	15.00	12	272	4.40%
2023/01/09	19	14.97	0	0.00	15.00	19	271	7.00%
2023/01/06	6	14.89	0	0.00	14.90	6	272	2.20%
2023/01/05	3	14.92	0	0.00	14.85	3	279	1.07%
2022/12/29	0	0.00	18	14.59	14.80	-18	285	-6.31%
2022/12/28	0	0.00	53	14.71	14.75	-53	285	-18.58%
2022/12/27	9	14.77	0	0.00	14.80	9	286	3.15%
2022/12/26	0	0.00	10	14.80	14.90	-10	282	-3.54%
2022/12/23	7	14.86	0	0.00	14.85	7	284	2.46%
2022/12/22	1	15.25	8	15.30	15.25	-7	278	-2.51%
2022/12/21	43	15.34	2	15.50	15.30	41	283	14.47%
2022/12/20	0	0.00	50	14.69	14.55	-50	267	-18.67%
2022/12/19	0	0.00	3	14.80	14.90	-3	272	-1.10%
2022/12/16	3	14.95	27	15.09	14.95	-24	272	-8.81%
2022/12/15	17	15.29	0	0.00	15.40	17	266	6.39%
2022/12/14	5	15.41	0	0.00	15.40	5	261	1.91%
2022/12/13	6	15.60	63	15.56	15.60	-57	257	-22.15%
2022/12/12	14	15.71	30	15.93	15.55	-16	252	-6.35%
2022/12/09	71	15.81	69	15.64	15.70	2	230	0.87%
2022/12/08	0	0.00	5	14.92	15.00	-5	201	-2.48%
2022/12/07	9	14.90	17	15.00	15.00	-8	201	-3.97%
2022/12/06	0	0.00	1	15.00	15.00	-1	198	-0.50%
2022/12/05	15	14.96	1	15.10	15.10	14	200	6.98%
2022/12/02	28	14.98	1	15.00	15.00	27	204	13.23%
2022/12/01	36	14.96	0	0.00	15.00	36	208	17.23%
2022/11/30	2	15.10	0	0.00	15.10	2	213	0.94%
2022/11/29	16	14.99	1	15.05	15.15	15	216	6.91%
2022/11/28	1	14.85	0	0.00	14.95	1	215	0.46%
2022/11/25	0	0.00	21	14.93	15.00	-21	218	-9.61%
2022/11/24	1	14.95	15	15.08	15.05	-14	219	-6.37%
2022/11/23	20	14.83	2	15.10	15.10	18	223	8.05%
2022/11/22	1	14.70	10	14.71	14.75	-9	226	-3.98%
2022/11/21	5	14.70	4	14.80	14.80	1	230	0.43%
2022/11/18	106	14.74	10	14.80	14.80	96	235	40.70%	大買/
2022/11/17	3	14.35	0	0.00	14.50	3	230	1.30%
2022/11/16	0	0.00	9	14.36	14.45	-9	232	-3.87%
2022/11/14	2	14.50	0	0.00	14.50	2	239	0.84%
2022/11/11	2	14.55	10	14.60	14.55	-8	249	-3.21%
2022/11/09	17	14.58	0	0.00	14.65	17	343	4.95%
2022/11/08	3	14.58	2	14.55	14.60	1	344	0.29%
2022/11/07	17	14.24	7	14.50	14.60	10	345	2.90%
2022/11/04	10	14.10	0	0.00	14.15	10	345	2.89%
2022/11/03	13	14.10	0	0.00	14.20	13	349	3.72%
2022/11/02	53	14.16	0	0.00	14.15	53	352	15.03%
2022/11/01	5	13.98	0	0.00	14.20	5	363	1.37%
2022/10/31	0	0.00	2	14.00	14.00	-2	364	-0.55%
2022/10/28	0	0.00	8	13.90	14.00	-8	370	-2.16%
2022/10/26	0	0.00	2	13.90	13.95	-2	375	-0.53%
2022/10/25	0	0.00	5	13.89	14.00	-5	379	-1.32%
2022/10/24	0	0.00	2	13.95	14.05	-2	379	-0.53%
2022/10/21	2	14.00	11	13.98	14.00	-9	384	-2.34%
2022/10/20	2	14.05	4	14.00	14.05	-2	387	-0.52%
2022/10/19	2	14.10	0	0.00	14.15	2	390	0.51%
2022/10/18	2	14.00	0	0.00	14.10	2	393	0.51%
2022/10/17	4	13.90	4	13.75	14.05	0	395	0.00%
2022/10/14	6	13.95	0	0.00	14.05	6	399	1.50%
2022/10/13	9	13.82	53	14.12	13.90	-44	397	-11.07%
2022/10/12	3	14.20	26	14.24	14.40	-23	390	-5.89%
2022/10/11	0	0.00	5	14.46	14.50	-5	388	-1.29%
2022/10/07	3	14.60	0	0.00	14.75	3	397	0.75%
2022/10/06	0	0.00	2	14.70	14.75	-2	396	-0.50%
2022/10/05	24	14.59	0	0.00	14.75	24	399	6.01%
2022/10/04	2	14.35	0	0.00	14.55	2	403	0.50%
2022/09/30	0	0.00	23	13.96	14.25	-23	405	-5.67%
2022/09/29	61	14.10	0	0.00	14.25	61	411	14.84%
2022/09/28	9	14.40	17	14.28	14.15	-8	413	-1.93%
2022/09/27	18	14.48	0	0.00	14.60	18	409	4.40%
2022/09/26	0	0.00	92	14.57	14.65	-92	411	-22.34%
2022/09/23	2	14.95	47	14.95	14.95	-45	412	-10.91%
2022/09/22	19	14.97	3	15.00	15.20	16	423	3.78%
2022/09/21	0	0.00	2	15.13	15.10	-2	441	-0.45%
2022/09/20	3	15.15	4	15.15	15.15	-1	443	-0.23%
2022/09/19	0	0.00	16	15.23	15.15	-16	444	-3.60%
2022/09/16	0	0.00	25	15.18	15.35	-25	446	-5.60%
2022/09/15	1	15.35	22	15.40	15.35	-21	449	-4.67%
2022/09/14	11	15.25	6	15.38	15.40	5	449	1.11%
2022/09/13	18	15.27	2	15.38	15.45	16	452	3.53%
2022/09/12	0	15.30	42	15.26	15.20	-42	457	-9.18%
2022/09/08	64	15.22	4	15.40	15.60	60	457	13.12%
2022/09/07	17	15.06	18	15.13	15.20	-1	454	-0.22%
2022/09/06	6	15.31	47	15.69	15.55	-41	450	-9.10%
2022/09/05	1	15.95	26	16.02	15.95	-25	441	-5.66%
2022/09/02	0	0.00	21	16.00	16.20	-21	439	-4.77%
2022/09/01	0	0.00	47	15.95	16.10	-47	450	-10.43%
2022/08/31	20	15.99	5	16.24	16.25	15	447	3.35%
2022/08/30	15	15.89	10	15.99	16.05	5	448	1.11%
2022/08/29	0	0.00	39	15.83	15.95	-39	442	-8.81%
2022/08/26	13	16.21	6	16.20	16.20	7	440	1.59%
2022/08/25	54	16.16	0	0.00	16.20	54	438	12.32%
2022/08/24	21	16.10	5	16.24	16.25	16	449	3.56%
2022/08/23	29	16.08	11	16.14	16.20	18	450	4.00%
2022/08/22	2	16.20	27	16.24	16.25	-25	448	-5.57%
2022/08/19	4	16.50	4	16.46	16.40	0	444	0.00%
2022/08/18	20	16.33	17	16.44	16.45	3	440	0.68%
2022/08/17	60	16.37	26	16.33	16.20	34	431	7.89%
2022/08/16	92	16.45	151	16.65	16.25	-59	420	-14.03%	大賣/
2022/08/15	0	0.00	6	15.58	15.55	-6	363	-1.65%
2022/08/12	28	15.44	2	15.55	15.55	26	365	7.12%
2022/08/11	0	0.00	22	15.47	15.45	-22	373	-5.88%
2022/08/10	4	15.35	7	15.59	15.45	-3	370	-0.81%
2022/08/09	9	15.35	2	15.30	15.30	7	371	1.88%
2022/08/08	61	14.99	25	15.18	15.45	36	371	9.68%
2022/08/05	40	14.82	4	14.95	14.95	36	370	9.70%
2022/08/04	0	0.00	31	14.80	14.85	-31	381	-8.13%
2022/08/03	6	15.00	7	14.91	14.95	-1	382	-0.26%
2022/08/02	0	0.00	10	14.88	15.10	-10	383	-2.61%
2022/08/01	0	0.00	3	15.00	15.00	-3	380	-0.79%
2022/07/29	5	14.90	1	14.95	14.95	4	377	1.06%
2022/07/28	17	15.00	3	14.95	14.95	14	378	3.70%
2022/07/27	26	14.83	2	14.95	14.95	24	374	6.42%
2022/07/26	5	14.79	22	14.80	14.85	-17	373	-4.55%
2022/07/25	42	14.70	2	14.90	14.90	40	371	10.76%
2022/07/22	21	14.71	0	0.00	14.75	21	370	5.66%
2022/07/21	12	14.66	1	14.75	14.75	11	375	2.93%
2022/07/20	5	14.75	0	0.00	14.80	5	373	1.34%
2022/07/19	3	14.72	0	0.00	14.75	3	377	0.80%
2022/07/15	7	14.75	13	14.72	14.75	-6	380	-1.58%
2022/07/14	15	14.70	0	0.00	14.75	15	377	3.98%
2022/07/13	13	14.68	0	0.00	14.70	13	378	3.44%
2022/07/12	0	0.00	31	14.58	14.70	-31	379	-8.17%
2022/07/11	0	0.00	20	14.79	14.95	-20	379	-5.28%
2022/07/08	28	15.00	7	15.00	15.00	21	384	5.47%
2022/07/07	66	14.71	12	14.58	14.90	54	384	14.03%
2022/07/06	3	14.30	44	14.59	14.70	-41	380	-10.77%
2022/07/05	8	14.70	32	14.69	14.80	-24	379	-6.33%
2022/07/04	27	14.69	22	14.80	14.80	5	378	1.32%
2022/07/01	39	14.69	42	15.39	14.95	-3	380	-0.79%
2022/06/30	13	15.40	78	15.51	15.50	-65	375	-17.31%
2022/06/29	92	15.25	7	15.54	15.60	85	364	23.30%
2022/06/28	1	14.70	26	14.80	14.85	-25	353	-7.08%
2022/06/27	24	14.90	0	0.00	14.90	24	358	6.70%
2022/06/24	17	14.87	2	14.83	14.85	15	363	4.13%
2022/06/23	8	14.66	49	14.51	14.80	-41	361	-11.34%
2022/06/22	5	14.58	59	14.76	14.80	-54	360	-14.99%
2022/06/21	38	14.76	16	14.87	14.95	22	361	6.09%
2022/06/20	17	14.31	91	14.76	14.85	-74	367	-20.16%
2022/06/17	14	15.00	14	15.00	15.00	0	363	0.00%
2022/06/16	1	15.05	14	15.35	15.20	-13	365	-3.56%
2022/06/15	18	15.34	0	0.00	15.30	18	368	4.89%
2022/06/14	3	15.12	7	15.12	15.25	-4	368	-1.09%
2022/06/13	0	0.00	12	15.39	15.20	-12	370	-3.24%
2022/06/10	44	15.48	18	15.53	15.60	26	374	6.94%
2022/06/09	0	0.00	1	15.20	15.20	-1	372	-0.27%
2022/06/08	10	15.38	3	15.15	15.15	7	377	1.85%
2022/06/06	0	0.00	11	15.15	15.20	-11	381	-2.88%
2022/06/02	1	15.60	3	15.60	15.35	-2	384	-0.52%
2022/06/01	65	15.48	36	15.71	15.65	29	392	7.39%
2022/05/31	9	14.98	3	15.10	15.10	6	384	1.56%
2022/05/30	0	0.00	1	14.95	14.95	-1	390	-0.26%
2022/05/27	0	0.00	1	14.95	14.95	-1	394	-0.25%
2022/05/26	4	15.00	2	14.95	14.95	2	398	0.50%
2022/05/25	7	15.00	1	15.00	15.00	6	403	1.49%
2022/05/24	1	14.80	1	14.95	14.95	0	415	0.00%
2022/05/23	4	14.95	28	14.82	14.95	-24	426	-5.62%
2022/05/20	24	14.90	4	14.91	14.95	20	412	4.85%
2022/05/19	45	14.50	63	14.70	14.95	-18	410	-4.38%
2022/05/18	46	15.04	5	15.04	15.10	41	410	9.99%
2022/05/17	37	14.89	19	14.90	14.95	18	414	4.35%
2022/05/16	20	15.18	20	15.02	14.95	0	420	0.00%
2022/05/13	68	15.05	13	15.05	15.05	55	423	13.00%
2022/05/12	28	15.23	41	15.49	15.15	-13	424	-3.07%
2022/05/11	10	16.09	16	16.31	16.00	-6	430	-1.39%
2022/05/10	9	16.57	30	16.44	16.60	-21	426	-4.93%
2022/05/09	2	16.60	13	16.76	16.60	-11	430	-2.56%
2022/05/06	19	16.80	20	16.60	16.80	-1	434	-0.23%
2022/05/05	0	0.00	7	17.01	17.00	-7	440	-1.59%
2022/05/04	4	16.78	5	16.73	16.80	-1	444	-0.23%
2022/05/03	4	16.71	10	16.69	16.65	-6	452	-1.33%
2022/04/29	3	16.98	21	17.02	16.85	-18	463	-3.88%
2022/04/28	14	16.91	21	16.88	16.90	-7	473	-1.48%
2022/04/27	1	16.60	75	16.66	16.95	-74	478	-15.48%
2022/04/26	0	0.00	3	17.60	17.35	-3	475	-0.63%
2022/04/25	0	0.00	5	17.40	17.40	-5	477	-1.05%
2022/04/22	1	18.00	4	17.90	17.90	-3	484	-0.62%
2022/04/20	64	17.95	8	18.05	18.05	56	508	11.01%
2022/04/19	6	17.60	0	0.00	17.60	6	517	1.16%
2022/04/18	0	0.00	40	17.59	17.50	-40	547	-7.30%
2022/04/14	52	18.08	4	18.05	18.05	48	574	8.36%
2022/04/13	8	17.85	2	17.80	17.85	6	585	1.02%
2022/04/12	22	17.66	17	17.84	17.80	5	603	0.83%
2022/04/11	4	17.80	15	17.96	17.80	-11	615	-1.79%
2022/04/08	5	17.90	4	18.00	17.90	1	624	0.16%
2022/04/07	2	17.90	27	18.03	17.90	-25	635	-3.94%
2022/04/06	0	0.00	7	17.97	18.10	-7	646	-1.08%
2022/04/01	15	17.82	6	17.80	17.80	9	664	1.36%
2022/03/31	29	17.68	6	17.98	17.65	23	689	3.34%
2022/03/30	17	17.88	34	17.95	17.95	-17	698	-2.44%
2022/03/29	5	17.95	2	18.10	17.95	3	713	0.42%
2022/03/28	1	18.00	34	17.92	18.00	-33	725	-4.55%
2022/03/25	0	0.00	22	18.06	18.10	-22	739	-2.98%
2022/03/24	13	18.05	2	18.10	18.10	11	774	1.42%
2022/03/23	30	18.30	47	18.19	18.10	-17	881	-1.93%
2022/03/22	30	18.12	14	18.14	18.15	16	986	1.62%
2022/03/21	20	18.19	2	18.10	18.10	18	1,027	1.75%
2022/03/18	21	17.90	11	17.90	17.90	10	1,270	0.79%
2022/03/17	32	17.78	13	17.72	17.75	19	1,381	1.38%
2022/03/16	22	17.45	82	17.46	17.50	-60	1,433	-4.19%
2022/03/15	0	0.00	127	17.57	17.40	-127	1,459	-8.70%	大賣/鉅額交易
2022/03/14	152	17.53	22	17.80	17.70	130	1,485	8.75%	大買/鉅額交易
2022/03/11	0	0.00	8	18.08	18.05	-8	1,531	-0.52%
2022/03/10	10	18.13	15	18.18	18.05	-5	1,793	-0.28%
2022/03/09	60	17.73	8	17.86	17.80	52	1,802	2.88%
2022/03/08	51	17.69	7	18.04	17.60	44	1,877	2.34%
2022/03/07	25	17.96	55	18.12	18.05	-30	1,881	-1.59%
2022/03/04	3	18.75	90	18.46	18.65	-87	1,881	-4.62%
2022/03/03	10	19.05	58	18.89	18.80	-48	1,891	-2.54%
2022/03/02	43	18.70	4	18.69	18.80	39	1,903	2.05%
2022/03/01	46	18.82	1	18.80	18.65	45	1,905	2.36%
2022/02/25	99	18.59	5	18.45	18.65	94	1,914	4.91%
2022/02/24	32	18.53	65	18.64	18.25	-33	1,923	-1.72%
2022/02/23	73	18.77	22	18.94	18.70	51	1,932	2.64%
2022/02/22	7	18.45	68	18.31	18.40	-61	1,956	-3.12%
2022/02/21	16	18.50	6	18.52	18.50	10	1,969	0.51%
2022/02/18	81	18.32	9	18.62	18.55	72	2,025	3.56%
2022/02/17	11	18.15	7	18.21	18.15	4	2,045	0.20%
2022/02/16	25	18.11	46	18.30	18.15	-21	2,075	-1.01%
2022/02/15	2	17.60	46	17.70	17.60	-44	2,103	-2.09%
2022/02/14	54	17.52	48	17.64	17.55	6	2,174	0.28%
2022/02/11	140	18.02	28	17.99	17.95	112	2,316	4.83%	大買/鉅額交易
2022/02/10	2	18.80	51	18.89	18.80	-49	2,492	-1.97%
2022/02/09	44	18.90	21	18.90	18.85	23	2,540	0.91%
2022/02/08	8	18.79	19	18.82	18.80	-11	2,647	-0.42%
2022/02/07	88	18.48	108	18.37	18.60	-20	2,682	-0.75%	大賣/
2022/01/26	38	17.91	9	17.78	17.85	29	2,708	1.07%
2022/01/25	13	17.98	125	18.00	18.00	-112	2,854	-3.92%	大賣/鉅額交易
2022/01/24	123	17.90	88	18.17	18.15	35	3,170	1.10%	大買/
2022/01/21	89	18.53	94	18.63	18.45	-5	3,198	-0.16%
2022/01/20	6	18.63	12	18.64	18.60	-6	3,253	-0.18%
2022/01/19	6	18.74	48	18.87	18.70	-42	3,446	-1.22%
2022/01/18	2	18.90	5	19.04	18.90	-3	3,474	-0.09%
2022/01/17	18	18.78	5	18.64	18.80	13	3,488	0.37%
2022/01/14	51	18.48	37	18.63	18.45	14	3,485	0.40%
2022/01/13	33	19.05	52	19.03	18.95	-19	3,489	-0.54%
2022/01/12	36	19.11	27	19.45	19.05	9	3,487	0.26%
2022/01/11	56	19.47	121	19.48	19.20	-65	3,480	-1.87%	大賣/
2022/01/10	8	20.05	3	20.00	20.10	5	3,454	0.14%
2022/01/07	38	20.04	233	19.94	19.90	-195	3,460	-5.63%	大賣/鉅額交易
2022/01/06	2	20.35	26	20.22	20.15	-24	3,453	-0.69%
2022/01/05	0	0.00	188	20.60	20.40	-188	3,539	-5.31%	大賣/鉅額交易
2022/01/04	182	21.01	47	20.75	20.70	135	3,536	3.82%	大買/鉅額交易
2022/01/03	97	20.73	62	20.89	20.60	35	3,554	0.98%
2021/12/30	48	20.86	43	20.92	20.85	5	3,576	0.14%
2021/12/29	182	20.94	21	20.86	20.85	161	3,578	4.50%	大買/鉅額交易
2021/12/28	31	20.63	87	20.91	20.60	-56	3,579	-1.56%
2021/12/27	220	20.74	48	20.70	20.85	172	3,588	4.79%	大買/鉅額交易
2021/12/24	141	20.52	66	20.57	20.35	75	3,647	2.06%	大買/
2021/12/23	129	20.37	119	20.39	20.45	10	3,862	0.26%	大買/大賣/
2021/12/22	64	20.31	14	20.41	20.20	50	3,899	1.28%
2021/12/21	96	20.28	45	20.25	20.40	51	3,948	1.29%
2021/12/20	117	20.30	245	20.42	20.20	-128	4,034	-3.17%	大買/大賣/鉅額交易
2021/12/17	262	20.90	657	21.41	20.65	-395	4,028	-9.80%	大買/大賣/鉅額交易
2021/12/16	522	21.49	420	21.63	21.85	102	3,962	2.57%	大買/大賣/鉅額交易
2021/12/15	511	21.09	47	20.97	21.10	464	3,886	11.94%	大買/鉅額交易
2021/12/14	675	21.52	911	21.56	20.70	-236	3,873	-6.09%	大買/大賣/鉅額交易
2021/12/13	303	21.09	485	21.06	20.85	-182	3,693	-4.93%	大買/大賣/鉅額交易
2021/12/10	160	21.07	120	20.94	21.00	40	3,623	1.10%	大買/大賣/
2021/12/09	26	21.12	119	20.96	20.85	-93	3,649	-2.55%	大賣/
2021/12/08	39	20.69	114	20.97	20.60	-75	3,880	-1.93%	大賣/
2021/12/07	475	20.82	104	20.62	20.85	371	3,908	9.49%	大買/大賣/鉅額交易
2021/12/06	181	20.41	424	20.60	20.45	-243	3,874	-6.27%	大買/大賣/鉅額交易
2021/12/03	29	20.05	42	20.04	20.00	-13	3,622	-0.36%
2021/12/02	101	20.22	430	20.36	20.00	-329	3,617	-9.09%	大買/大賣/鉅額交易
2021/12/01	72	20.41	36	20.31	20.40	36	3,547	1.01%
2021/11/30	127	20.45	0	0.00	20.20	127	3,544	3.58%	大買/鉅額交易
2021/11/29	206	20.00	38	20.07	20.20	168	3,540	4.75%	大買/鉅額交易
2021/11/26	54	19.96	122	20.37	20.00	-68	3,529	-1.93%	大賣/
2021/11/25	7	20.54	8	20.74	20.50	-1	3,513	-0.03%
2021/11/24	91	20.51	18	20.59	20.55	73	3,512	2.08%
2021/11/23	61	20.72	82	20.74	20.50	-21	3,509	-0.60%
2021/11/22	179	20.78	21	20.57	20.80	158	3,508	4.50%	大買/鉅額交易
2021/11/19	54	20.61	177	20.61	20.40	-123	3,490	-3.52%	大賣/鉅額交易
2021/11/18	133	21.20	166	21.29	21.05	-33	3,453	-0.96%	大買/大賣/
2021/11/17	287	21.23	69	21.21	21.30	218	3,428	6.36%	大買/鉅額交易
2021/11/16	204	20.95	173	20.93	20.80	31	3,373	0.92%	大買/大賣/
2021/11/15	277	20.60	119	20.67	20.65	158	3,349	4.72%	大買/大賣/鉅額交易
2021/11/12	18	20.28	236	20.35	20.25	-218	3,319	-6.57%	大賣/鉅額交易
2021/11/11	217	20.36	385	20.41	20.25	-168	3,282	-5.12%	大買/大賣/鉅額交易
2021/11/10	371	21.73	696	21.21	21.00	-325	3,214	-10.11%	大買/大賣/鉅額交易
2021/11/09	538	22.61	529	22.73	22.60	9	3,066	0.29%	大買/大賣/
2021/11/08	287	22.24	119	22.50	22.25	168	2,873	5.85%	大買/大賣/鉅額交易
2021/11/05	381	21.92	350	22.24	22.70	31	2,834	1.09%	大買/大賣/
2021/11/04	184	21.21	150	21.53	21.30	34	2,722	1.25%	大買/大賣/
2021/11/03	181	20.60	88	20.83	21.15	93	2,686	3.46%	大買/
2021/11/02	325	21.63	453	20.97	20.65	-128	2,655	-4.82%	大買/大賣/鉅額交易
2021/11/01	536	22.20	516	22.61	22.80	20	2,512	0.80%	大買/大賣/
2021/10/29	218	21.01	210	20.95	21.10	8	2,200	0.36%	大買/大賣/
2021/10/28	246	21.20	167	21.33	20.95	79	2,170	3.64%	大買/大賣/
2021/10/27	493	21.18	524	21.54	21.30	-31	2,130	-1.45%	大買/大賣/
2021/10/26	115	20.28	74	20.61	20.50	41	2,019	2.03%	大買/
2021/10/25	102	20.03	27	20.10	20.05	75	1,994	3.76%	大買/
2021/10/22	51	19.93	14	19.96	19.95	37	1,990	1.86%
2021/10/21	62	19.91	24	20.01	19.90	38	1,987	1.91%
2021/10/20	52	19.58	25	19.67	19.65	27	1,982	1.36%
2021/10/19	21	19.33	10	19.45	19.45	11	1,978	0.56%
2021/10/18	26	19.16	17	19.19	19.25	9	1,978	0.45%
2021/10/15	86	19.02	4	19.00	19.15	82	1,985	4.13%
2021/10/14	96	18.78	161	18.93	18.80	-65	1,999	-3.25%	大賣/
2021/10/13	371	19.57	342	19.46	18.75	29	2,127	1.36%	大買/大賣/
2021/10/12	152	20.61	94	20.78	20.75	58	2,044	2.84%	大買/
2021/10/08	44	20.65	88	21.06	20.65	-44	2,209	-1.99%
2021/10/07	17	21.10	41	20.73	21.15	-24	2,197	-1.09%
2021/10/06	10	19.99	71	20.25	20.00	-61	2,177	-2.80%
2021/10/05	53	19.86	42	20.10	20.00	11	2,172	0.51%
2021/10/04	202	19.97	178	20.00	20.05	24	2,158	1.11%	大買/大賣/
2021/10/01	207	20.45	286	20.40	20.05	-79	2,152	-3.67%	大買/大賣/
2021/09/30	504	21.20	540	21.14	20.80	-36	2,070	-1.74%	大買/大賣/
2021/09/29	179	20.21	141	20.69	20.30	38	1,844	2.06%	大買/大賣/
2021/09/28	263	20.58	191	20.95	20.90	72	1,790	4.02%	大買/大賣/
2021/09/27	265	21.14	280	21.23	20.35	-15	1,730	-0.87%	大買/大賣/
2021/09/24	49	20.04	26	20.13	20.40	23	1,637	1.40%
2021/09/23	89	19.95	161	19.94	19.90	-72	1,637	-4.40%	大賣/
2021/09/22	175	19.18	62	19.69	19.65	113	1,600	7.06%	大買/鉅額交易
2021/09/17	9	18.66	26	18.73	19.20	-17	1,578	-1.08%
2021/09/16	0	0.00	75	18.82	18.55	-75	1,551	-4.83%
2021/09/15	57	18.97	127	18.88	18.70	-70	1,491	-4.69%	大賣/
2021/09/14	161	19.51	216	19.38	19.15	-55	1,450	-3.79%	大買/大賣/
2021/09/13	308	21.09	358	21.16	20.05	-50	1,377	-3.63%	大買/大賣/
2021/09/10	104	19.58	38	19.56	19.65	66	1,125	5.86%	大買/
2021/09/09	128	18.94	13	19.10	19.10	115	1,072	10.72%	大買/鉅額交易
2021/09/08	35	18.65	46	18.64	18.60	-11	1,052	-1.04%
2021/09/07	48	18.44	15	18.39	18.45	33	1,039	3.18%
2021/09/06	15	18.47	13	18.46	18.40	2	1,034	0.19%
2021/09/03	11	18.69	4	18.55	18.55	7	1,057	0.66%
2021/09/02	1	18.55	4	18.55	18.55	-3	1,058	-0.28%
2021/09/01	14	18.46	5	18.50	18.50	9	1,055	0.85%
2021/08/31	7	18.36	5	18.45	18.45	2	1,077	0.19%
2021/08/30	0	0.00	3	18.10	18.10	-3	1,076	-0.28%
2021/08/27	0	0.00	18	18.15	18.00	-18	1,076	-1.67%
2021/08/26	3	17.60	10	18.05	18.05	-7	1,075	-0.65%
2021/08/25	1	16.85	3	17.50	17.50	-2	1,067	-0.19%
2021/08/24	19	16.79	1	16.85	16.85	18	1,072	1.68%
2021/08/23	10	16.80	0	0.00	16.75	10	1,082	0.92%
2021/08/20	0	0.00	4	16.69	16.50	-4	1,097	-0.36%
2021/08/19	0	0.00	5	16.65	16.65	-5	1,104	-0.45%
2021/08/18	3	16.75	0	0.00	16.70	3	1,112	0.27%
2021/08/17	4	16.50	0	0.00	16.50	4	1,157	0.35%
2021/08/13	0	0.00	4	17.10	17.00	-4	1,184	-0.34%
2021/08/12	40	17.58	9	17.57	17.55	31	1,179	2.63%
2021/08/11	27	17.45	10	17.41	17.35	17	1,182	1.44%
2021/08/10	21	17.90	3	17.95	17.85	18	1,182	1.52%
2021/08/09	0	0.00	6	18.00	17.90	-6	1,205	-0.50%
2021/08/05	104	18.81	1	18.50	18.50	103	1,254	8.21%	大買/鉅額交易
2021/08/04	16	18.80	0	0.00	18.60	16	1,276	1.25%
2021/08/03	3	18.68	61	18.88	18.65	-58	1,286	-4.51%
2021/08/02	181	18.64	69	18.78	19.15	112	1,288	8.69%	大買/鉅額交易
2021/07/30	169	18.90	430	19.01	18.35	-261	1,272	-20.52%	大買/大賣/鉅額交易
2021/07/29	107	17.97	0	0.00	17.95	107	1,219	8.78%	大買/鉅額交易
2021/07/28	73	17.50	69	17.72	17.90	4	1,222	0.33%
2021/07/27	6	18.34	11	18.47	18.15	-5	1,251	-0.40%
2021/07/26	99	18.50	9	18.40	18.40	90	1,296	6.94%
2021/07/23	23	18.02	5	18.19	17.90	18	1,520	1.18%
2021/07/22	37	17.98	0	0.00	17.80	37	1,571	2.35%
2021/07/21	30	17.92	0	0.00	17.85	30	1,584	1.89%
2021/07/20	19	18.28	2	18.80	18.20	17	1,588	1.07%
2021/07/19	108	18.46	105	18.57	18.50	3	1,585	0.19%	大買/大賣/
2021/07/16	39	18.15	21	18.10	18.05	18	1,473	1.22%
2021/07/15	77	18.30	536	18.00	18.30	-459	1,486	-30.88%	大賣/鉅額交易
2021/07/14	36	17.41	24	17.59	17.75	12	1,400	0.86%
2021/07/13	3	17.45	11	17.55	17.30	-8	1,483	-0.54%
2021/07/12	15	17.34	22	17.35	17.30	-7	1,490	-0.47%
2021/07/09	0	0.00	6	17.20	17.25	-6	1,505	-0.40%
2021/07/08	45	17.21	40	17.77	17.10	5	1,550	0.32%
2021/07/07	7	17.10	3	17.17	16.95	4	1,575	0.25%
2021/07/06	3	17.18	10	17.27	17.00	-7	1,603	-0.44%
2021/07/05	78	17.25	36	17.28	17.25	42	1,637	2.57%
2021/07/02	40	17.26	0	0.00	17.15	40	1,669	2.40%
2021/07/01	0	0.00	4	16.90	16.90	-4	1,703	-0.23%
2021/06/30	0	0.00	60	17.34	17.00	-60	1,770	-3.39%
2021/06/29	0	0.00	24	17.13	17.10	-24	1,877	-1.28%
2021/06/28	14	17.45	3	17.95	17.35	11	1,910	0.58%
2021/06/25	1	17.70	4	17.78	17.50	-3	1,999	-0.15%
2021/06/24	31	17.54	4	17.70	17.70	27	2,320	1.16%
2021/06/23	48	17.18	13	17.17	17.25	35	2,360	1.48%
2021/06/22	65	17.20	26	17.14	17.05	39	2,378	1.64%
2021/06/21	143	17.18	17	17.14	17.10	126	2,518	5.00%	大買/鉅額交易
2021/06/18	31	17.12	21	17.30	17.05	10	2,755	0.36%
2021/06/17	9	17.18	22	17.31	17.40	-13	2,765	-0.47%
2021/06/16	11	17.22	28	17.19	17.15	-17	2,765	-0.61%
2021/06/15	3	17.23	17	17.26	17.20	-14	2,765	-0.51%
2021/06/11	3	17.65	151	17.17	16.95	-148	2,782	-5.32%	大賣/鉅額交易
2021/06/10	19	17.98	25	17.88	17.85	-6	2,759	-0.22%
2021/06/09	34	17.90	16	18.07	17.90	18	2,757	0.65%
2021/06/08	0	0.00	191	18.48	18.20	-191	2,754	-6.93%	大賣/鉅額交易
2021/06/07	5	18.27	25	18.08	18.30	-20	2,725	-0.73%
2021/06/04	3	18.42	34	18.38	18.20	-31	2,724	-1.14%
2021/06/03	67	18.54	3	18.65	18.70	64	2,718	2.35%
2021/06/02	14	18.74	15	18.72	18.55	-1	2,709	-0.04%
2021/06/01	100	18.73	6	18.90	18.90	94	2,702	3.48%
2021/05/28	1	18.80	47	19.01	18.90	-46	2,684	-1.71%
2021/05/27	12	19.03	7	18.96	18.95	5	2,668	0.19%
2021/05/26	77	19.02	47	19.27	19.05	30	2,661	1.13%
2021/05/25	131	19.24	190	19.04	18.90	-59	2,649	-2.23%	大買/大賣/
2021/05/24	131	17.86	0	0.00	18.80	131	2,601	5.04%	大買/鉅額交易
2021/05/21	33	17.04	12	16.95	17.10	21	2,575	0.82%
2021/05/20	14	17.00	5	16.96	16.75	9	2,576	0.35%
2021/05/19	29	17.02	59	17.05	17.10	-30	2,574	-1.17%
2021/05/18	61	17.10	56	16.59	17.30	5	2,574	0.19%
2021/05/17	235	15.97	7	15.98	16.20	228	2,565	8.89%	大買/鉅額交易
2021/05/14	131	17.24	131	17.25	16.30	0	2,542	0.00%	大買/大賣/
2021/05/13	184	16.89	189	16.50	16.95	-5	2,505	-0.20%	大買/大賣/
2021/05/12	69	16.71	54	16.89	16.50	15	2,486	0.60%
2021/05/11	8	18.91	1	18.05	18.10	7	2,458	0.28%
2021/05/10	51	19.90	27	19.84	19.55	24	2,445	0.98%
2021/05/07	15	19.03	10	19.24	19.40	5	2,437	0.21%
2021/05/06	82	18.86	95	18.86	18.90	-13	2,431	-0.53%
2021/05/05	25	18.96	25	19.04	19.00	0	2,398	0.00%
2021/05/04	210	19.12	100	19.31	19.00	110	2,390	4.60%	大買/鉅額交易
2021/05/03	260	20.53	120	20.66	20.00	140	2,352	5.95%	大買/大賣/鉅額交易
2021/04/29	839	21.60	1,086	21.56	21.40	-247	2,304	-10.72%	大買/大賣/鉅額交易
2021/04/28	151	20.55	123	20.47	20.55	28	2,069	1.35%	大買/大賣/
2021/04/27	9	19.98	16	19.99	19.95	-7	2,014	-0.35%
2021/04/26	89	19.96	97	19.99	19.80	-8	1,997	-0.40%
2021/04/23	72	19.98	99	19.81	20.15	-27	1,986	-1.36%
2021/04/22	87	19.94	103	20.55	19.85	-16	1,970	-0.81%	大賣/
2021/04/21	19	21.01	82	20.79	21.10	-63	1,938	-3.25%
2021/04/20	37	21.53	210	21.48	21.10	-173	1,911	-9.05%	大賣/鉅額交易
2021/04/19	157	20.76	37	21.20	21.20	120	1,821	6.59%	大買/鉅額交易
2021/04/16	65	19.76	22	19.96	19.60	43	1,727	2.49%
2021/04/15	71	19.92	80	19.72	20.00	-9	1,715	-0.52%
2021/04/14	264	18.99	28	19.69	19.70	236	1,701	13.87%	大買/鉅額交易
2021/04/13	60	20.19	4	20.65	19.70	56	1,663	3.37%
2021/04/12	41	19.78	23	20.04	20.05	18	1,642	1.10%
2021/04/09	16	19.55	7	19.70	19.65	9	1,676	0.54%
2021/04/08	0	0.00	1	20.70	20.35	-1	1,644	-0.06%
2021/04/07	5	20.24	29	20.56	20.35	-24	1,614	-1.49%
2021/04/06	10	20.84	36	20.66	20.65	-26	1,593	-1.63%
2021/04/01	49	19.97	24	19.95	20.35	25	1,539	1.62%
2021/03/31	30	19.32	27	19.30	19.10	3	1,459	0.21%
2021/03/30	23	19.17	47	19.44	19.50	-24	1,428	-1.68%
2021/03/29	107	19.03	129	19.37	19.40	-22	1,336	-1.65%	大買/大賣/
2021/03/26	83	17.12	83	17.31	17.85	0	1,046	0.00%
2021/03/25	43	16.67	48	16.89	16.55	-5	1,128	-0.44%
2021/03/24	133	17.57	246	17.71	17.00	-113	1,168	-9.67%	大買/大賣/鉅額交易
2021/03/23	204	17.69	140	17.67	18.15	64	1,023	6.25%	大買/大賣/
2021/03/22	26	16.42	22	16.19	16.50	4	777	0.51%
2021/03/19	0	0.00	1	16.10	15.95	-1	774	-0.13%
2021/03/18	4	16.10	8	16.15	16.10	-4	779	-0.51%
2021/03/17	37	16.25	40	16.23	16.15	-3	785	-0.38%
2021/03/16	39	15.99	43	15.93	16.25	-4	777	-0.51%
2021/03/15	5	16.00	30	16.02	16.00	-25	773	-3.23%
2021/03/12	4	15.99	3.4	15.99	16.05	0.6	771	0.08%
2021/03/11	1	16.00	0	0.00	16.05	1	777	0.13%
2021/03/10	13	16.02	10	16.15	16.05	3	783	0.38%
2021/03/09	7	15.70	0	0.00	15.70	7	796	0.88%
2021/03/08	3	15.65	0	0.00	15.70	3	800	0.37%
2021/03/04	15	16.01	0	0.00	16.00	15	812	1.85%
2021/03/03	0	0.00	2	15.80	15.90	-2	812	-0.25%
2021/03/02	0	0.00	1	15.90	15.80	-1	818	-0.12%
2021/02/26	19	15.92	0	0.00	15.85	19	819	2.32%
2021/02/19	0	0.00	3	15.95	15.90	-3	814	-0.37%
2021/02/18	1	15.75	0	0.00	16.10	1	819	0.12%
2021/01/29	0	0.00	2	15.15	15.00	-2	871	-0.23%
2021/01/27	0	0.00	1	14.95	15.00	-1	872	-0.11%
2021/01/26	1	15.00	0	0.00	15.00	1	869	0.12%
2021/01/25	1	15.00	1	15.10	15.15	0	866	0.00%
2021/01/20	1	15.10	3	15.13	15.00	-2	856	-0.23%
2021/01/19	1	15.20	1	15.30	15.25	0	854	0.00%
2021/01/18	1	15.10	0	0.00	15.10	1	850	0.12%
2021/01/13	1	15.70	2	15.70	15.60	-1	829	-0.12%
2021/01/12	1	15.90	1	16.05	15.70	0	821	0.00%
2021/01/11	1	16.05	27	16.22	16.15	-26	813	-3.19%
2021/01/07	0	0.00	2	16.78	16.80	-2	808	-0.25%
2021/01/05	0	0.00	2	17.15	17.15	-2	789	-0.25%
2021/01/04	0	0.00	1	16.70	16.85	-1	763	-0.13%
2020/12/31	11	16.65	3	16.75	16.60	8	697	1.15%
2020/12/30	21	16.64	4	16.71	16.55	17	691	2.46%
2020/12/29	1	16.65	0	0.00	16.60	1	685	0.15%
2020/12/28	1	16.75	0	0.00	16.90	1	662	0.15%
2020/12/24	1	16.70	1	16.80	16.65	0	584	0.00%
2020/12/23	0	0.00	6	16.83	16.85	-6	575	-1.04%
2020/12/22	8	17.24	0	0.00	16.55	8	563	1.42%
2020/12/21	54	17.65	43	17.88	17.50	11	534	2.06%
2020/12/18	1	16.75	0	0.00	17.10	1	409	0.24%
2020/12/15	0	0.00	1	15.90	15.60	-1	350	-0.29%
2020/12/11	1	15.30	0	0.00	15.40	1	337	0.30%
2020/12/10	0	0.00	1	15.45	15.70	-1	332	-0.30%
2020/12/09	0	0.00	35	15.52	15.45	-35	322	-10.86%
2020/12/08	0	0.00	26	15.70	15.60	-26	334	-7.77%
2020/12/07	0	0.00	34	15.91	15.80	-34	336	-10.10%
2020/12/04	0	0.00	30	15.86	15.80	-30	336	-8.90%
2020/12/03	0	0.00	61	15.79	16.00	-61	337	-18.07%
2020/12/02	21	15.53	0	0.00	15.50	21	344	6.09%
2020/12/01	1	15.40	0	0.00	15.40	1	348	0.29%
2020/11/30	84	15.45	0	0.00	15.60	84	346	24.27%
2020/11/27	27	15.23	7	15.25	15.25	20	357	5.59%
2020/11/26	32	15.28	0	0.00	15.20	32	360	8.88%
2020/11/25	3	15.10	0	0.00	15.05	3	366	0.82%
2020/11/24	8	15.20	0	0.00	15.10	8	379	2.11%
2020/11/23	8	15.00	0	0.00	15.10	8	377	2.12%
2020/11/20	0	0.00	3	14.95	14.85	-3	377	-0.80%
2020/11/19	0	0.00	6	14.93	14.85	-6	378	-1.59%
2020/11/18	0	0.00	14	15.09	15.05	-14	377	-3.71%
2020/11/17	0	0.00	21	15.10	15.15	-21	379	-5.53%
2020/11/16	3	14.80	15	15.13	15.25	-12	391	-3.06%
2020/11/13	10	14.88	3	14.95	14.80	7	356	1.96%
2020/11/12	5	14.98	0	0.00	14.80	5	392	1.27%
2020/11/11	18	15.24	1	15.05	15.15	17	392	4.33%
2020/11/10	5	15.11	0	0.00	15.00	5	393	1.27%
2020/11/09	5	15.24	0	0.00	15.20	5	394	1.27%
2020/11/06	2	15.23	0	0.00	15.25	2	397	0.50%
2020/11/05	5	15.41	0	0.00	15.25	5	402	1.24%
2020/11/04	4	15.51	0	0.00	15.50	4	405	0.99%
2020/11/03	7	15.29	0	0.00	15.35	7	398	1.75%
2020/10/29	1	15.20	2	15.25	15.25	-1	427	-0.23%
2020/10/28	1	15.45	0	0.00	15.50	1	436	0.23%
2020/10/27	0	0.00	1	15.55	15.50	-1	434	-0.23%
2020/10/26	1	15.30	0	0.00	15.30	1	435	0.23%
2020/10/21	2	15.55	0	0.00	15.40	2	469	0.43%
2020/10/16	0	0.00	1	15.25	15.25	-1	492	-0.20%
2020/10/15	1	15.10	0	0.00	15.15	1	492	0.20%
2020/10/08	3	15.80	0	0.00	15.80	3	518	0.58%
2020/09/29	1	15.65	2	15.63	15.60	-1	612	-0.16%
2020/09/28	3	15.70	1	15.70	15.70	2	646	0.31%
2020/09/25	1	15.45	1	15.55	15.55	0	725	0.00%
2020/09/24	1	15.70	41	15.71	15.50	-40	801	-4.99%
2020/09/23	0	0.00	25	16.14	16.10	-25	942	-2.65%
2020/09/22	0	0.00	29	16.15	16.10	-29	958	-3.03%
2020/09/21	0	0.00	13	16.52	16.40	-13	1,081	-1.20%
2020/09/18	0	0.00	3	16.60	16.55	-3	1,084	-0.28%
2020/09/17	0	0.00	16	16.61	16.65	-16	1,086	-1.47%
2020/09/16	2	16.58	13	16.58	16.55	-11	1,092	-1.01%
2020/09/15	0	0.00	34	16.49	16.50	-34	1,093	-3.11%
2020/09/14	5	16.40	35	16.76	16.40	-30	1,092	-2.75%
2020/09/11	1	16.50	56	16.76	16.65	-55	1,090	-5.04%
2020/09/10	1	17.25	17	17.29	17.30	-16	1,076	-1.49%
2020/09/09	5	17.21	4	17.28	17.30	1	1,073	0.09%
2020/09/08	26	17.60	0	0.00	17.65	26	1,068	2.43%
2020/09/07	33	17.66	0	0.00	17.75	33	1,063	3.10%
2020/09/04	47	17.31	5	17.32	17.20	42	1,048	4.01%
2020/09/03	4	17.56	1	17.60	17.55	3	1,045	0.29%
2020/09/02	28	17.79	2	17.53	17.50	26	1,055	2.46%
2020/09/01	10	17.30	0	0.00	17.45	10	1,042	0.96%
2020/08/31	20	17.59	7	17.44	17.45	13	1,041	1.25%
2020/08/28	1	16.90	5	17.14	17.20	-4	1,042	-0.38%
2020/08/27	0	0.00	12	16.80	16.90	-12	1,048	-1.14%
2020/08/26	16	16.92	6	16.94	17.00	10	1,053	0.95%
2020/08/25	14	17.01	3	16.92	16.85	11	1,057	1.04%
2020/08/24	3	16.95	20	17.08	16.95	-17	1,066	-1.59%
2020/08/21	0	0.00	35	16.87	16.85	-35	1,124	-3.11%
2020/08/20	4	17.45	80	16.76	16.55	-76	1,212	-6.27%
2020/08/19	0	0.00	25	18.21	17.85	-25	1,259	-1.99%
2020/08/18	31	17.78	6	18.38	18.35	25	1,238	2.02%
2020/08/17	61	17.59	0	0.00	17.50	61	1,200	5.08%
2020/08/14	48	17.45	20	17.43	17.45	28	1,202	2.33%
2020/08/13	46	17.49	0	0.00	17.40	46	1,199	3.84%
2020/08/12	8	17.35	4	17.13	17.45	4	1,196	0.33%
2020/08/11	0	0.00	2	17.35	17.20	-2	1,192	-0.17%
2020/08/10	0	0.00	2	17.30	17.40	-2	1,188	-0.17%
2020/08/07	0	0.00	16	17.43	17.25	-16	1,187	-1.35%
2020/08/06	0	0.00	13	17.69	17.50	-13	1,185	-1.10%
2020/08/05	2	17.10	14	17.13	17.55	-12	1,183	-1.01%
2020/08/04	5	17.08	53	17.04	16.95	-48	1,174	-4.09%
2020/08/03	0	0.00	41	16.74	17.10	-41	1,173	-3.49%
2020/07/31	0	0.00	13	16.93	16.95	-13	1,169	-1.11%
2020/07/30	0	0.00	9	16.97	16.85	-9	1,172	-0.77%
2020/07/29	45	16.50	6	16.61	16.85	39	1,175	3.32%
2020/07/28	37	16.61	7	16.80	16.55	30	1,175	2.55%
2020/07/27	13	16.91	53	17.42	16.80	-40	1,171	-3.42%
2020/07/24	0	0.00	46	17.80	17.60	-46	1,175	-3.91%
2020/07/23	5	17.80	2	17.95	17.70	3	1,169	0.26%
2020/07/22	0	0.00	16	17.97	17.85	-16	1,168	-1.37%
2020/07/21	0	0.00	68	18.03	17.95	-68	1,164	-5.84%
2020/07/20	49	17.77	19	17.55	17.95	30	1,153	2.60%
2020/07/17	0	17.40	5	17.69	17.55	-5	1,149	-0.43%
2020/07/16	33	17.69	0	0.00	17.65	33	1,145	2.88%
2020/07/15	51	18.03	24	18.27	17.80	27	1,140	2.37%
2020/07/14	11	18.09	17	18.42	18.10	-6	1,133	-0.53%
2020/07/13	0	0.00	5	18.22	18.35	-5	1,126	-0.44%
2020/07/10	131	17.90	1	18.20	17.90	130	1,113	11.68%	大買/鉅額交易
2020/07/09	119	18.30	26	18.72	18.10	93	1,104	8.42%	大買/
2020/07/08	19	18.66	90	18.84	18.70	-71	1,084	-6.55%
2020/07/07	59	18.44	35	18.82	18.80	24	1,062	2.26%
2020/07/06	2	18.60	146	18.78	19.05	-144	1,032	-13.95%	大賣/鉅額交易
2020/07/03	2	17.65	41	17.93	17.85	-39	955	-4.08%
2020/07/02	30	18.20	53	17.52	18.20	-23	881	-2.61%
2020/07/01	33	16.49	0	0.00	16.55	33	739	4.46%
2020/06/30	40	17.13	79	16.77	16.60	-39	722	-5.40%
2020/06/29	1	15.40	6	15.52	15.60	-5	597	-0.84%
2020/06/24	5	15.60	4	15.78	15.50	1	597	0.17%
2020/06/23	5	15.97	25	15.94	15.65	-20	600	-3.33%
2020/06/22	0	0.00	2	15.55	15.45	-2	592	-0.34%
2020/06/19	8	15.45	0	0.00	15.50	8	600	1.33%
2020/06/18	17	15.36	2	15.45	15.50	15	607	2.47%
2020/06/17	4	15.35	4	15.34	15.30	0	608	0.00%
2020/06/16	22	15.25	0	0.00	15.25	22	613	3.59%
2020/06/15	0	0.00	10	15.14	15.10	-10	639	-1.56%
2020/06/12	7	14.93	0	0.00	15.10	7	646	1.08%
2020/06/11	0	0.00	1	15.35	15.15	-1	654	-0.15%
2020/06/10	21	15.73	5	15.95	15.70	16	655	2.44%
2020/06/09	5	15.85	7	16.06	15.90	-2	672	-0.30%
2020/06/08	9	16.02	2	16.05	16.00	7	666	1.05%
2020/06/05	1	16.20	0	0.00	16.10	1	665	0.15%
2020/06/04	0	0.00	3	16.17	16.20	-3	666	-0.45%
2020/06/03	4	15.83	4	15.93	15.85	0	655	0.00%
2020/06/02	3	15.88	1	15.95	15.80	2	634	0.32%
2020/06/01	2	15.85	5	15.98	15.95	-3	626	-0.48%
2020/05/29	12	15.79	10	15.86	15.95	2	619	0.32%
2020/05/28	4	16.58	171	17.09	16.15	-167	608	-27.45%	大賣/鉅額交易
2020/05/27	124	16.75	0	0.00	16.75	124	547	22.63%	大買/鉅額交易
2020/05/26	85	14.80	39	14.43	15.25	46	458	10.03%
2020/05/25	3	13.90	4	13.95	13.90	-1	395	-0.25%
2020/05/22	0	0.00	17	14.04	13.90	-17	392	-4.33%
2020/05/21	20	14.09	0	0.00	14.10	20	391	5.11%
2020/05/20	1	13.90	10	14.03	13.95	-9	384	-2.34%
2020/05/19	10	13.95	0	0.00	14.05	10	384	2.60%
2020/05/13	1	14.35	2	14.43	14.50	-1	380	-0.26%
2020/05/12	1	14.40	0	0.00	14.50	1	379	0.26%
2020/05/11	0	0.00	2	14.70	14.60	-2	378	-0.53%
2020/05/08	4	14.63	2	14.75	14.60	2	374	0.53%
2020/04/29	1	14.20	1	14.35	14.25	0	354	0.00%
2020/04/20	0	0.00	1	13.75	13.70	-1	348	-0.29%
2020/04/17	1	13.70	0	0.00	13.75	1	357	0.28%
2020/04/15	1	13.65	1	13.80	13.80	0	368	0.00%
2020/04/13	1	13.45	1	13.55	13.65	0	371	0.00%
2020/04/10	2	13.50	2	13.65	13.70	0	398	0.00%
2020/04/09	2	13.48	2	13.65	13.65	0	416	0.00%
2020/04/07	1	13.45	1	13.60	13.65	0	428	0.00%
2020/03/27	2	13.05	2	13.18	13.20	0	442	0.00%
2020/03/26	1	12.85	1	12.95	13.10	0	436	0.00%
2020/03/25	1	13.00	1	12.95	13.00	0	430	0.00%
2020/03/17	0	11.00	0	0.00	11.10	0	391	0.00%
2020/03/13	3	12.17	3	12.27	12.30	0	381	0.00%
2020/03/02	0	0.00	1	13.60	13.65	-1	352	-0.28%
2020/02/26	1	14.20	0	0.00	14.20	1	367	0.27%
2020/02/25	1	14.20	1	14.30	14.25	0	380	0.00%
2020/02/21	0	0.00	1	14.45	14.50	-1	472	-0.21%
2020/02/20	1	14.45	0	0.00	14.45	1	484	0.21%
2020/02/19	0	0.00	1	14.40	14.55	-1	484	-0.21%
2020/02/18	1	14.45	0	0.00	14.40	1	484	0.21%
2020/02/03	1	14.20	1	14.30	14.35	0	500	0.00%
2020/01/31	1	14.55	2	14.78	15.00	-1	495	-0.20%
2020/01/30	2	14.80	0	0.00	14.85	2	491	0.41%
2020/01/16	2	16.30	2	16.30	16.55	0	477	0.00%
2020/01/13	1	16.45	1	16.45	16.45	0	474	0.00%
2020/01/10	0	0.00	2	16.53	16.30	-2	464	-0.43%
2020/01/09	1	16.30	3	16.38	16.25	-2	448	-0.45%
2020/01/08	3	16.23	8	16.44	16.15	-5	451	-1.11%
2020/01/07	1	16.70	0	0.00	16.60	1	447	0.22%
2020/01/06	21	16.91	0	0.00	16.85	21	442	4.75%
2019/12/31	0	0.00	1	16.60	16.55	-1	396	-0.25%
2019/12/30	1	16.95	1	16.80	16.75	0	386	0.00%
2019/12/27	1	16.65	0	0.00	16.55	1	371	0.27%
2019/12/18	1	16.30	1	16.40	16.15	0	373	0.00%
2019/12/17	1	16.00	1	16.10	16.10	0	363	0.00%
2019/12/16	1	15.90	1	15.95	16.15	0	365	0.00%
2019/12/13	0	0.00	1	16.10	15.95	-1	364	-0.27%
2019/12/12	2	15.68	1	15.90	15.85	1	364	0.27%
2019/12/03	0	0.00	1	16.15	16.25	-1	368	-0.27%
2019/12/02	1	16.25	0	0.00	16.20	1	397	0.25%
2019/11/29	1	16.35	2	16.45	16.30	-1	400	-0.25%
2019/11/28	1	16.55	0	0.00	16.45	1	402	0.25%
2019/11/27	0	0.00	1	16.65	16.65	-1	406	-0.25%
2019/11/26	1	16.60	1	16.85	16.65	0	407	0.00%
2019/11/25	3	16.82	0	0.00	16.65	3	404	0.74%
2019/11/22	1	17.20	1	17.25	17.25	0	392	0.00%
2019/11/21	32	16.99	0	0.00	17.30	32	383	8.35%
2019/11/20	10	17.29	37	17.34	17.10	-27	367	-7.35%
2019/11/15	1	15.50	1	15.60	15.65	0	337	0.00%
2019/11/14	1	15.55	1	15.65	15.55	0	349	0.00%
2019/11/11	1	15.55	2	15.65	15.50	-1	362	-0.28%
2019/11/08	1	15.50	1	15.65	15.55	0	363	0.00%
2019/11/07	1	15.70	0	0.00	15.60	1	363	0.28%
2019/11/01	1	15.55	1	15.55	15.50	0	382	0.00%
2019/10/07	0	0.00	1	15.80	15.80	-1	689	-0.15%
2019/10/04	1	15.80	0	0.00	15.80	1	682	0.15%
2019/10/02	0	0.00	1	16.20	16.10	-1	711	-0.14%
2019/10/01	1	16.10	0	0.00	16.05	1	718	0.14%
2019/09/05	0	0.00	6	16.55	16.50	-6	809	-0.74%
2019/09/04	3	16.65	0	0.00	16.60	3	826	0.36%
2019/08/23	3	16.07	0	0.00	16.10	3	856	0.35%
2019/08/22	9	16.17	5	16.10	16.00	4	871	0.46%
2019/08/21	26	16.21	6	16.13	16.25	20	893	2.24%
2019/08/20	81	15.58	1	16.25	15.40	80	937	8.53%
2019/08/19	11	16.31	2	16.55	16.10	9	994	0.90%
2019/08/12	0	0.00	3	17.75	17.75	-3	1,171	-0.26%
2019/08/06	15	16.73	2	16.70	17.30	13	1,348	0.96%
2019/08/05	2	17.60	1	17.65	17.30	1	1,400	0.07%
2019/08/02	1	17.75	3	17.80	17.65	-2	1,567	-0.13%
2019/08/01	22	18.30	0	0.00	18.05	22	1,790	1.23%
2019/07/31	5	18.76	0	0.00	18.60	5	1,888	0.26%
2019/07/30	17	18.79	20	19.05	18.85	-3	2,024	-0.15%
2019/07/25	26	18.89	0	0.00	18.90	26	2,368	1.10%
2019/07/24	3	19.15	0	0.00	19.15	3	2,498	0.12%
2019/07/23	17	19.95	2	19.70	19.90	15	2,530	0.59%
2019/07/22	2	19.65	32	19.67	19.60	-30	2,522	-1.19%
2019/07/19	60	18.57	0	0.00	18.85	60	2,496	2.40%
2019/07/17	70	18.19	0	0.00	18.10	70	2,495	2.81%
2019/07/16	15	18.32	0	0.00	18.20	15	2,508	0.60%
2019/07/15	0	0.00	2	18.25	18.25	-2	2,500	-0.08%
2019/07/12	2	18.40	0	0.00	18.40	2	2,505	0.08%
2019/07/11	7	18.25	0	0.00	18.30	7	2,512	0.28%
2019/07/10	2	18.20	0	0.00	18.20	2	2,553	0.08%
2019/07/09	1	18.35	1	18.10	18.10	0	2,642	0.00%
2019/07/04	0	0.00	1	17.80	18.05	-1	2,723	-0.04%
2019/07/01	0	0.00	11	18.30	18.40	-11	2,729	-0.40%
2019/06/28	0	0.00	4	18.00	18.05	-4	2,731	-0.15%
2019/06/27	0	0.00	18	17.98	18.10	-18	2,771	-0.65%
2019/06/26	1	17.90	9	17.97	17.80	-8	2,772	-0.29%
2019/06/25	0	0.00	23	18.04	18.00	-23	2,777	-0.83%
2019/06/24	0	0.00	7	18.01	17.95	-7	2,781	-0.25%
2019/06/21	0	0.00	68	18.20	17.85	-68	2,794	-2.43%
2019/06/20	13	17.90	0	0.00	18.20	13	2,777	0.47%
2019/06/19	18	17.50	0	0.00	17.35	18	2,764	0.65%
2019/06/18	9	17.16	0	0.00	17.15	9	2,764	0.33%
2019/06/17	1	17.20	0	0.00	17.10	1	2,775	0.04%
2019/06/14	10	17.35	72	17.16	17.20	-62	2,857	-2.17%
2019/06/13	0	0.00	34	17.23	17.20	-34	2,886	-1.18%
2019/06/12	4	17.13	3	17.10	17.20	1	2,899	0.03%
2019/06/11	5	16.89	8	16.99	16.95	-3	2,878	-0.10%
2019/06/10	68	17.06	1	17.15	17.00	67	2,860	2.34%
2019/06/06	2	17.03	16	17.22	17.00	-14	2,866	-0.49%
2019/06/05	0	0.00	38	17.45	17.25	-38	2,885	-1.32%
2019/06/04	1	17.50	87	17.52	17.35	-86	2,880	-2.99%
2019/06/03	1	17.55	50	17.63	17.50	-49	2,878	-1.70%
2019/05/31	1	17.65	64	17.76	17.60	-63	2,877	-2.19%
2019/05/30	16	17.63	1	17.80	17.55	15	2,866	0.52%
2019/05/29	0	0.00	30	17.81	17.50	-30	2,869	-1.05%
2019/05/28	16	17.33	9	17.78	17.95	7	2,853	0.25%
2019/05/27	306	16.70	7	16.91	16.75	299	2,821	10.60%	大買/鉅額交易
2019/05/24	62	17.70	128	18.36	17.30	-66	2,762	-2.39%	大賣/
2019/05/23	1	18.70	183	18.70	18.55	-182	2,681	-6.79%	大賣/鉅額交易
2019/05/22	42	19.47	132	19.28	19.00	-90	2,662	-3.38%	大賣/
2019/05/21	33	18.51	2	18.43	18.60	31	2,612	1.19%
2019/05/20	212	18.41	63	18.61	18.40	149	2,599	5.73%	大買/鉅額交易
2019/05/17	48	18.69	159	18.85	18.50	-111	2,582	-4.30%	大賣/鉅額交易
2019/05/16	14	18.65	6	19.00	19.00	8	2,527	0.32%
2019/05/15	1	18.80	107	19.36	18.80	-106	2,496	-4.25%	大賣/鉅額交易
2019/05/14	12	19.26	34	18.99	19.45	-22	2,433	-0.90%
2019/05/13	36	18.76	22	18.95	18.70	14	2,394	0.58%
2019/05/10	348	18.62	39	19.22	18.70	309	2,344	13.18%	大買/鉅額交易
2019/05/09	126	18.98	8	19.79	18.85	118	2,181	5.41%	大買/鉅額交易
2019/05/08	45	20.56	143.1	20.47	20.90	-98.1	1,965	-4.99%	大賣/
2019/05/07	75	20.12	32	20.10	20.20	43	1,935	2.22%
2019/05/06	2	18.73	26	19.18	19.00	-24	1,823	-1.32%
2019/05/03	21	18.78	93	19.18	19.30	-72	1,759	-4.09%
2019/05/02	42	18.76	181	18.88	18.50	-139	1,639	-8.48%	大賣/鉅額交易
2019/04/30	32	17.49	71	17.46	18.55	-39	1,439	-2.71%
2019/04/29	20	17.07	89	16.89	16.90	-69	1,291	-5.34%
2019/04/26	45	16.16	0	0.00	16.35	45	1,202	3.74%
2019/04/25	6	16.13	2	15.75	16.25	4	1,176	0.34%
2019/04/24	30	15.73	0	0.00	15.55	30	1,132	2.65%
2019/04/23	5	15.39	0	0.00	15.45	5	1,117	0.45%
2019/04/22	39	15.29	7	15.25	15.50	32	1,112	2.88%
2019/04/19	102	15.10	3	15.23	15.05	99	1,113	8.89%	大買/
2019/04/18	0	0.00	142	15.44	14.85	-142	1,108	-12.81%	大賣/鉅額交易
2019/04/17	0	0.00	29	15.45	15.45	-29	1,116	-2.60%
2019/04/16	27	15.65	9	15.58	15.65	18	1,108	1.62%
2019/04/15	125	15.34	2	15.08	15.85	123	1,116	11.01%	大買/鉅額交易
2019/04/12	83	15.01	66	14.84	14.80	17	1,043	1.63%
2019/04/11	64	14.46	30	14.50	14.50	34	967	3.52%
2019/04/10	12	14.47	25	14.49	14.40	-13	951	-1.37%
2019/04/09	3	14.40	4	14.38	14.35	-1	924	-0.11%
2019/04/08	0	0.00	49	14.43	14.35	-49	920	-5.33%
2019/04/02	1	14.55	15	14.50	14.45	-14	898	-1.56%
2019/03/28	0	0.00	9	14.36	14.35	-9	830	-1.08%
2019/03/27	0	0.00	1	14.35	14.25	-1	818	-0.12%
2019/03/26	0	0.00	1	14.40	14.25	-1	810	-0.12%
2019/03/25	0	0.00	0	13.85	13.85	0	791	0.00%
2019/03/22	0	0.00	36	14.19	14.05	-36	788	-4.57%
2019/03/21	9	14.30	8	14.44	14.20	1	780	0.13%
2019/03/20	16	14.32	3	14.47	14.30	13	774	1.68%
2019/03/19	10	14.55	12	14.77	14.50	-2	761	-0.26%
2019/03/18	0	0.00	26	14.44	14.50	-26	678	-3.83%
2019/03/15	0	0.00	8	13.59	13.80	-8	635	-1.26%
2019/03/14	0	0.00	19	13.49	13.55	-19	612	-3.10%
2019/03/13	0	0.00	27	13.61	13.45	-27	612	-4.41%
2019/03/12	0	0.00	28	13.58	13.60	-28	606	-4.62%
2019/03/11	1	13.60	23	13.31	13.55	-22	599	-3.67%
2019/03/08	1	13.00	42	13.07	13.00	-41	572	-7.17%
2019/03/07	0	0.00	14	13.29	13.15	-14	568	-2.46%
2019/03/06	0	0.00	18	13.21	13.35	-18	564	-3.19%
2019/03/05	0	0.00	19	13.13	13.10	-19	558	-3.40%
2019/03/04	2	13.20	0	0.00	13.20	2	556	0.36%
2019/02/27	0	0.00	10	13.25	13.15	-10	542	-1.84%
2019/02/26	0	0.00	7	13.39	13.25	-7	539	-1.30%
2019/02/20	1	13.60	1	13.65	13.60	0	521	0.00%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/02/15	1	13.65	3	13.77	13.45	-2	472	-0.42%
2019/02/14	2	13.80	1	13.95	13.70	1	465	0.21%
2019/02/13	1	13.85	7	13.97	13.80	-6	461	-1.30%
2019/02/12	9	14.24	0	0.00	14.00	9	455	1.97%
2019/02/11	2	13.70	4	13.85	13.85	-2	401	-0.50%
2019/01/30	4	13.65	2	13.83	13.70	2	393	0.51%
2019/01/28	9	14.16	8	14.18	14.00	1	368	0.27%
2019/01/18	1	12.85	0	0.00	13.00	1	255	0.39%
2019/01/17	0	0.00	4	13.00	12.80	-4	257	-1.55%
2019/01/16	0	0.00	3	12.93	12.90	-3	255	-1.17%
2019/01/15	2	13.05	0	0.00	13.20	2	252	0.79%
2019/01/11	2	13.55	1	13.65	13.15	1	243	0.41%
2019/01/09	39	13.26	7	13.19	13.25	32	223	14.33%
2019/01/08	1	13.00	1	12.95	12.80	0	195	0.00%
2019/01/07	10	13.54	6	13.47	13.10	4	187	2.14%
2018/12/13	1	12.35	0	0.00	12.30	1	161	0.62%
2018/11/28	1	12.15	0	0.00	12.20	1	179	0.56%
2018/11/27	10	12.11	0	0.00	12.10	10	181	5.50%
2018/11/26	11	12.07	0	0.00	12.05	11	184	5.97%
2018/11/23	2	12.05	0	0.00	12.05	2	186	1.07%
2018/11/22	1	12.15	0	0.00	12.05	1	188	0.53%
2018/11/20	3	12.00	0	0.00	12.10	3	194	1.54%
2018/11/13	0	0.00	5	12.01	12.10	-5	215	-2.32%
2018/11/12	0	0.00	2	12.05	12.05	-2	219	-0.91%
2018/11/09	1	12.00	4	12.00	12.05	-3	223	-1.34%
2018/11/08	3	12.10	0	0.00	12.05	3	230	1.30%
2018/11/06	2	12.00	2	12.05	12.10	0	258	0.00%
2018/11/05	1	12.05	0	0.00	12.05	1	260	0.38%
2018/11/02	3	12.07	0	0.00	12.05	3	266	1.13%
2018/11/01	4	12.08	0	0.00	12.05	4	267	1.49%
2018/10/30	0	0.00	1	12.05	12.10	-1	272	-0.37%
2018/10/29	3	12.00	1	12.10	12.05	2	273	0.73%
2018/10/26	0	0.00	3	12.12	12.10	-3	300	-1.00%
2018/10/25	0	0.00	11	12.15	12.05	-11	301	-3.65%
2018/10/24	0	0.00	7	12.49	12.45	-7	301	-2.32%
2018/10/23	0	0.00	8	12.58	12.55	-8	305	-2.62%
2018/10/18	2	12.65	0	0.00	12.60	2	330	0.60%
2018/10/11	1	12.35	12	12.80	12.20	-11	340	-3.23%
2018/10/09	0	0.00	1	13.35	13.30	-1	332	-0.30%
2018/10/05	1	13.00	16	13.38	13.50	-15	361	-4.15%
2018/10/04	1	13.50	0	0.00	13.55	1	349	0.29%
2018/10/03	1	13.55	0	0.00	13.50	1	362	0.28%
2018/09/21	0	0.00	35	13.20	13.20	-35	403	-8.67%
2018/09/20	0	0.00	90	13.12	13.20	-90	478	-18.79%
2018/09/18	0	0.00	1	13.05	13.10	-1	531	-0.19%
2018/09/14	0	0.00	40	13.01	13.00	-40	537	-7.44%
2018/09/12	1	12.75	10	12.80	12.80	-9	553	-1.63%
2018/09/11	0	0.00	10	13.00	13.00	-10	549	-1.82%
2018/09/07	28	13.41	4	13.30	13.15	24	560	4.28%
2018/09/04	16	13.31	0	0.00	13.30	16	727	2.20%
2018/08/29	0	0.00	1	13.20	13.15	-1	777	-0.13%
2018/08/28	30	13.27	0	0.00	13.25	30	779	3.85%
2018/08/27	5	13.10	0	0.00	13.15	5	785	0.64%
2018/08/24	1	13.55	0	0.00	13.55	1	785	0.13%
2018/08/23	10	13.70	0	0.00	13.75	10	789	1.27%
2018/08/21	0	0.00	0.3	13.50	13.50	-0.3	812	-0.04%
2018/08/17	3	13.55	0	0.00	13.50	3	860	0.35%
2018/08/16	20	13.53	0	0.00	13.50	20	862	2.32%
2018/08/15	20	13.50	0	0.00	13.50	20	860	2.33%
2018/08/14	18	13.71	1	13.60	13.75	17	854	1.99%
2018/08/13	140	13.83	1	13.70	13.80	139	851	16.32%	大買/鉅額交易
2018/08/09	10	13.65	0	0.00	13.60	10	840	1.19%
2018/08/08	10	13.55	0	0.00	13.60	10	838	1.19%
2018/08/07	20	13.50	0	0.00	13.55	20	840	2.38%
2018/08/06	100	13.59	0	0.00	13.55	100	850	11.75%
2018/08/03	20	13.45	0	0.00	13.40	20	855	2.34%
2018/08/02	12	13.50	0	0.00	13.30	12	860	1.39%
2018/07/31	20	13.48	0	0.00	13.50	20	838	2.39%
2018/07/30	80	13.48	0	0.00	13.50	80	835	9.57%
2018/07/27	51	13.56	0	0.00	13.60	51	833	6.12%
2018/07/26	100	13.50	0	0.00	13.60	100	825	12.11%
2018/06/29	3	14.55	0	0.00	14.20	3	815	0.37%
2018/06/20	0	0.00	3	13.45	13.50	-3	689	-0.44%
2018/06/19	3	13.55	0	0.00	13.50	3	712	0.42%
2018/06/15	0	0.00	9	13.80	13.90	-9	709	-1.27%
2018/06/13	0	0.00	1	14.15	14.35	-1	686	-0.15%
2018/06/12	2	13.70	0	0.00	13.50	2	584	0.34%
2018/05/28	0	0.00	1	13.00	12.80	-1	605	-0.17%
2018/05/14	0	0.00	4	11.70	11.75	-4	627	-0.64%
2018/05/11	8	12.08	4	12.05	11.95	4	623	0.64%
2018/05/10	0	0.00	4	12.35	12.35	-4	621	-0.64%
2018/05/04	4	12.30	0	0.00	12.35	4	641	0.62%
2018/05/03	0	0.00	4	12.45	12.45	-4	652	-0.61%
2018/05/02	4	12.50	0	0.00	12.45	4	661	0.60%
2018/04/23	1	13.00	0	0.00	13.05	1	786	0.13%
2018/04/12	0	0.00	1	13.50	13.70	-1	990	-0.10%
2018/04/11	1	13.10	0	0.00	13.20	1	1,162	0.09%
2018/04/10	0	0.00	4	13.00	13.05	-4	1,297	-0.31%
2018/04/09	4	12.99	0	0.00	12.85	4	1,293	0.31%
2018/04/03	0	0.00	1	13.20	13.20	-1	1,296	-0.08%
2018/03/26	2	13.00	6	13.14	13.15	-4	1,326	-0.30%
2018/03/23	5	13.27	4	13.38	13.25	1	1,329	0.08%
2018/03/22	4	13.86	0	0.00	13.70	4	1,332	0.30%
2018/03/21	0	0.00	1	14.05	13.85	-1	1,355	-0.07%
2018/03/16	0	0.00	1	14.40	14.40	-1	1,355	-0.07%
2018/03/14	1	14.35	0	0.00	14.15	1	1,338	0.07%
2018/03/13	0	0.00	1	13.80	13.85	-1	1,339	-0.07%
2018/03/05	2	13.60	2	13.70	13.60	0	1,459	0.00%
2018/02/12	0	0.00	1	12.90	12.45	-1	1,423	-0.07%
2018/02/09	3	11.62	4	11.85	11.90	-1	1,428	-0.07%
2018/02/07	2	12.55	2	12.80	12.60	0	1,515	0.00%
2018/02/06	9	12.58	3	12.52	12.40	6	1,532	0.39%
2018/02/05	2	13.80	0	0.00	13.75	2	1,532	0.13%
2018/02/02	0	0.00	2	14.00	14.10	-2	1,545	-0.13%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/26	0	0.00	2	14.25	14.20	-2	1,562	-0.13%
2018/01/25	2	14.50	0	0.00	14.30	2	1,572	0.13%
2018/01/22	10	15.15	12	15.32	15.10	-2	1,693	-0.12%
2018/01/15	0	14.50	0	0.00	14.65	0	1,602	0.00%
2018/01/11	2	14.85	0	0.00	14.45	2	1,682	0.12%
2018/01/05	0	0.00	10	15.70	15.30	-10	1,590	-0.63%
2018/01/04	20	14.65	1	14.10	15.05	19	1,391	1.37%