研通 (6229)-凱基-台北券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48	34.63	51	34.50	34.25	-3	1,827	-0.16%
2024/05/02	45	34.78	95	34.62	34.35	-50	1,882	-2.66%
2024/04/30	14	34.40	23	34.17	34.30	-9	1,911	-0.47%
2024/04/29	36	34.10	25	34.16	34.10	11	1,908	0.58%
2024/04/26	59	34.76	15	34.51	34.30	44	1,905	2.31%
2024/04/25	10	34.10	11	34.21	33.60	-1	1,906	-0.05%
2024/04/24	32	33.82	100	34.46	35.00	-68	1,902	-3.57%
2024/04/23	42	32.70	6	32.53	32.80	36	1,891	1.90%
2024/04/22	14	32.28	56	33.38	32.10	-42	1,890	-2.22%
2024/04/19	33	33.02	34	33.48	32.55	-1	1,883	-0.05%
2024/04/18	12	34.60	28	34.80	34.40	-16	1,885	-0.85%
2024/04/17	33	35.34	80	35.84	35.25	-47	1,883	-2.50%
2024/04/16	87	34.66	37	35.59	35.45	50	1,869	2.68%
2024/04/15	147	38.67	407	38.92	37.00	-260	1,845	-14.09%	大買/大賣/鉅額交易
2024/04/12	0	0.00	57	37.68	38.40	-57	1,756	-3.25%
2024/04/11	39	34.16	36	33.74	34.95	3	1,729	0.17%
2024/04/10	47	31.48	3	31.80	31.80	44	1,709	2.57%
2024/04/09	5	31.20	10	31.17	31.05	-5	1,706	-0.29%
2024/04/08	11	31.22	27	31.09	31.25	-16	1,705	-0.94%
2024/04/03	10	31.67	27	31.63	31.55	-17	1,701	-1.00%
2024/04/02	6	31.68	7	31.46	31.55	-1	1,697	-0.06%
2024/04/01	22	31.58	6	31.81	31.60	16	1,695	0.94%
2024/03/29	20	31.56	2	31.70	31.60	18	1,692	1.06%
2024/03/28	25	31.54	28	31.77	31.75	-3	1,690	-0.18%
2024/03/27	9	31.64	5	31.69	31.50	4	1,686	0.24%
2024/03/26	17	33.08	76	32.45	31.65	-59	1,684	-3.50%
2024/03/25	59	31.84	9	32.13	32.25	50	1,670	2.99%
2024/03/22	35	31.53	36	31.90	31.80	-1	1,666	-0.06%
2024/03/21	69	31.73	12	32.02	31.90	57	1,661	3.43%
2024/03/20	102	31.60	72	31.84	31.35	30	1,657	1.81%	大買/
2024/03/19	80	32.45	20	32.54	32.40	60	1,649	3.64%
2024/03/18	45	32.81	68	33.00	32.70	-23	1,646	-1.40%
2024/03/15	4	32.51	51	32.52	32.00	-47	1,640	-2.87%
2024/03/14	21	32.29	35	32.75	32.30	-14	1,637	-0.85%
2024/03/13	201	32.89	46	34.36	32.70	155	1,633	9.49%	大買/鉅額交易
2024/03/12	57	35.31	88	35.42	35.25	-31	1,620	-1.91%
2024/03/11	138	34.61	36	34.68	34.40	102	1,607	6.35%	大買/鉅額交易
2024/03/08	214	35.72	72	36.46	35.10	142	1,597	8.89%	大買/鉅額交易
2024/03/07	101	38.09	59	40.27	37.35	42	1,578	2.66%	大買/
2024/03/06	28	40.44	51	40.89	40.50	-23	1,552	-1.48%
2024/03/05	94	41.04	49	41.80	40.55	45	1,540	2.92%
2024/03/04	120	43.74	155	43.25	42.55	-35	1,514	-2.31%	大買/大賣/
2024/03/01	60	44.13	162	43.68	43.60	-102	1,479	-6.89%	大賣/鉅額交易
2024/02/29	65	43.25	24	43.86	43.55	41	1,355	3.02%
2024/02/27	0	0.00	40	40.96	40.40	-40	1,313	-3.05%
2024/02/26	21	41.04	4	41.30	41.35	17	1,301	1.31%
2024/02/23	42	39.73	5	40.08	39.95	37	1,294	2.86%
2024/02/22	14	39.95	0	0.00	40.10	14	1,289	1.09%
2024/02/21	29	41.22	30	40.91	40.55	-1	1,285	-0.08%
2024/02/20	40	39.99	0	0.00	40.55	40	1,275	3.13%
2024/02/19	4	40.70	1	39.95	39.00	3	1,262	0.24%
2024/02/16	16	39.95	0	0.00	40.30	16	1,249	1.28%
2024/02/15	5	38.69	0	0.00	39.50	5	1,234	0.40%
2024/02/05	8	38.76	0	0.00	38.85	8	1,225	0.65%
2024/02/02	2	42.50	0	0.00	41.55	2	1,197	0.17%
2024/02/01	471	43.24	2,080	43.65	43.20	-1,609	1,156	-139.13%	大買/大賣/鉅額交易
2024/01/31	1,719	40.96	238	39.04	41.25	1,481	901	164.36%	大買/大賣/鉅額交易
2024/01/30	249	37.33	267	37.60	37.50	-18	812	-2.22%	大買/大賣/
2024/01/29	623	37.29	2,118	37.64	37.55	-1,495	738	-202.43%	大買/大賣/鉅額交易
2024/01/26	1,689	37.29	347	36.26	37.40	1,342	311	430.77%	大買/大賣/鉅額交易
2024/01/25	193	34.00	86	33.85	34.00	107	222	48.03%	大買/鉅額交易
2024/01/24	27	29.70	15	29.87	30.95	12	161	7.41%
2024/01/23	17	28.27	5	28.42	28.15	12	126	9.45%
2024/01/22	15	28.16	6	28.26	27.90	9	126	7.09%
2024/01/19	47	28.03	4	28.09	28.30	43	126	33.94%
2024/01/18	7	27.07	8	27.23	27.00	-1	119	-0.84%
2024/01/17	3	27.37	5	27.58	27.15	-2	126	-1.58%
2024/01/16	6	27.73	0	0.00	27.60	6	133	4.50%
2024/01/15	20	28.15	16	28.19	28.10	4	142	2.81%
2024/01/12	11	28.55	25	28.46	28.15	-14	143	-9.73%
2024/01/11	46	27.58	6	28.20	27.95	40	138	28.90%
2024/01/10	1	26.20	3	26.45	26.30	-2	171	-1.17%
2024/01/09	0	0.00	9	26.78	26.50	-9	173	-5.19%
2024/01/08	0	0.00	4	27.20	26.90	-4	173	-2.30%
2024/01/05	0	0.00	10	27.13	27.10	-10	173	-5.76%
2024/01/04	0	0.00	8	27.34	27.15	-8	173	-4.61%
2024/01/03	16	27.20	4	27.65	27.60	12	173	6.93%
2024/01/02	14	27.85	0	0.00	27.90	14	173	8.08%
2023/12/29	0	0.00	2	27.70	27.85	-2	172	-1.16%
2023/12/28	0	0.00	1	27.60	27.60	-1	172	-0.58%
2023/12/27	5	27.80	1	28.00	27.60	4	172	2.32%
2023/12/26	4	27.73	33	27.73	27.60	-29	172	-16.86%
2023/12/25	32	27.66	8	27.39	28.00	24	171	14.03%
2023/12/22	2	27.30	3	27.43	27.30	-1	170	-0.59%
2023/12/21	2	27.48	1	27.50	27.50	1	169	0.59%
2023/12/20	1	27.70	2	27.83	27.65	-1	169	-0.59%
2023/12/19	0	0.00	4	27.86	27.70	-4	169	-2.36%
2023/12/18	12	27.97	1	28.00	28.00	11	169	6.50%
2023/12/15	1	27.90	7	28.16	28.00	-6	168	-3.56%
2023/12/14	1	28.30	6	28.47	28.35	-5	168	-2.98%
2023/12/13	21	28.36	3	28.30	28.40	18	167	10.73%
2023/12/12	6	27.78	2	27.95	28.10	4	165	2.41%
2023/12/11	7	27.56	4	27.98	27.60	3	163	1.83%
2023/12/08	2	28.20	19	28.47	28.25	-17	160	-10.57%
2023/12/07	1	28.70	24	28.88	28.05	-23	159	-14.43%
2023/12/06	9	28.21	1	28.50	28.50	8	150	5.33%
2023/12/05	1	28.25	1	28.10	28.10	0	148	0.00%
2023/12/04	0	0.00	4	28.43	28.40	-4	148	-2.70%
2023/12/01	9	28.13	1	28.10	28.10	8	147	5.43%
2023/11/30	6	27.98	0	0.00	28.00	6	149	4.01%
2023/11/29	0	0.00	1	28.25	28.25	-1	148	-0.67%
2023/11/28	10	28.15	1	28.05	28.05	9	148	6.06%
2023/11/27	1	27.95	1	28.00	27.65	0	146	0.00%
2023/11/24	2	28.00	0	0.00	27.90	2	146	1.37%
2023/11/23	0	0.00	7	28.72	28.40	-7	145	-4.81%
2023/11/22	8	28.23	9	28.87	28.80	-1	143	-0.70%
2023/11/21	0	0.00	5	28.16	28.15	-5	135	-3.69%
2023/11/20	21	27.84	8	28.21	28.30	13	133	9.71%
2023/11/17	0	0.00	4	27.09	27.05	-4	128	-3.10%
2023/11/16	10	26.70	1	26.80	26.80	9	128	6.99%
2023/11/15	0	0.00	7	26.92	26.15	-7	127	-5.49%
2023/11/14	1	26.10	0	0.00	26.10	1	125	0.80%
2023/11/13	14	25.82	5	26.40	25.95	9	125	7.17%
2023/11/10	2	27.30	0	0.00	26.90	2	120	1.66%
2023/11/08	2	27.40	3	27.68	27.45	-1	120	-0.83%
2023/11/07	1	27.25	0	0.00	27.25	1	120	0.83%
2023/11/06	3	27.30	4	27.61	27.50	-1	120	-0.83%
2023/11/03	12	27.06	1	27.25	27.25	11	119	9.20%
2023/11/02	0	0.00	1	27.50	27.50	-1	118	-0.84%
2023/11/01	1	27.00	3	27.32	26.95	-2	118	-1.69%
2023/10/31	4	27.99	2	27.78	27.25	2	118	1.69%
2023/10/30	3	27.77	0	0.00	27.75	3	117	2.56%
2023/10/27	0	0.00	10	27.82	27.35	-10	117	-8.55%
2023/10/26	0	0.00	3	28.62	27.75	-3	115	-2.60%
2023/10/25	13	28.84	19	28.81	28.75	-6	114	-5.26%
2023/10/24	0	0.00	17	28.63	28.60	-17	107	-15.88%
2023/10/23	21	28.02	10	27.84	28.25	11	101	10.86%
2023/10/20	1	27.50	5	27.20	27.00	-4	91	-4.37%
2023/10/19	7	26.89	37	27.00	26.90	-30	89	-33.48%
2023/10/18	30	28.39	38	27.99	27.45	-8	84	-9.47%
2023/10/17	0	0.00	2	25.65	25.90	-2	46	-4.26%
2023/10/16	0	0.00	1	25.20	25.20	-1	47	-2.11%
2023/10/13	0	0.00	1	25.85	25.70	-1	50	-1.98%
2023/10/12	0	0.00	1	25.70	25.70	-1	53	-1.86%
2023/10/06	0	0.00	1	26.20	26.20	-1	55	-1.80%
2023/10/05	0	0.00	1	25.95	25.95	-1	56	-1.76%
2023/10/03	4	26.00	0	0.00	26.20	4	58	6.80%
2023/10/02	2	26.00	1	26.05	26.05	1	60	1.65%
2023/09/27	0	0.00	5	25.81	25.90	-5	62	-7.94%
2023/09/25	1	26.10	0	0.00	26.10	1	87	1.15%
2023/09/22	1	26.20	0	0.00	26.05	1	87	1.14%
2023/09/21	1	26.15	1	26.05	26.05	0	89	0.00%
2023/09/20	2	26.25	1	26.15	26.15	1	90	1.11%
2023/09/19	2	26.20	1	26.10	26.10	1	91	1.09%
2023/09/18	3	26.20	1	26.05	26.05	2	92	2.17%
2023/09/15	3	26.42	0	0.00	26.30	3	93	3.22%
2023/09/14	1	26.40	0	0.00	26.10	1	95	1.04%
2023/09/12	0	0.00	1	26.35	26.35	-1	99	-1.00%
2023/09/11	4	26.29	1	26.30	26.35	3	102	2.94%
2023/09/07	3	26.82	0	0.00	26.65	3	106	2.80%
2023/09/06	3	27.37	5	27.53	27.00	-2	111	-1.79%
2023/09/05	31	27.14	2	27.35	27.35	29	113	25.66%
2023/09/04	14	25.86	1	25.80	25.80	13	112	11.53%
2023/09/01	4	25.63	1	25.60	25.60	3	114	2.61%
2023/08/31	3	25.55	0	0.00	25.60	3	119	2.51%
2023/08/30	2	25.45	1	25.45	25.45	1	127	0.79%
2023/08/29	0	0.00	4	25.53	25.30	-4	134	-2.98%
2023/08/25	4	25.55	0	0.00	25.40	4	187	2.13%
2023/08/24	1	25.75	0	0.00	25.50	1	191	0.52%
2023/08/23	8	25.48	2	25.65	25.65	6	192	3.12%
2023/08/22	1	25.35	2	25.45	25.45	-1	196	-0.51%
2023/08/21	4	25.45	2	25.30	25.30	2	200	1.00%
2023/08/18	7	25.50	10	25.49	25.25	-3	204	-1.47%
2023/08/17	15	25.50	1	25.55	25.55	14	210	6.64%
2023/08/16	9	25.00	1	25.15	25.05	8	232	3.44%
2023/08/11	0	0.00	2	26.15	26.50	-2	242	-0.82%
2023/08/10	0	0.00	14	26.48	26.25	-14	243	-5.75%
2023/08/09	5	26.80	4	27.05	26.75	1	247	0.40%
2023/08/08	2	27.00	1	27.40	26.95	1	253	0.39%
2023/08/07	3	26.95	0	0.00	26.85	3	254	1.18%
2023/08/04	1	27.00	9	26.71	26.95	-8	255	-3.13%
2023/08/02	3	26.98	19	27.15	26.65	-16	255	-6.25%
2023/08/01	0	0.00	25	27.69	27.30	-25	255	-9.79%
2023/07/31	3	27.52	0	0.00	27.40	3	255	1.17%
2023/07/28	2	27.28	0	0.00	27.40	2	256	0.78%
2023/07/27	32	27.19	1	27.20	27.20	31	257	12.06%
2023/07/26	6	26.75	4	26.91	26.70	2	256	0.78%
2023/07/25	22	27.00	5	27.39	27.30	17	256	6.64%
2023/07/24	8	26.79	23	27.15	27.05	-15	255	-5.87%
2023/07/21	1	27.30	6	27.56	27.70	-5	255	-1.96%
2023/07/19	0	0.00	40	27.95	27.40	-40	257	-15.54%
2023/07/18	0	0.00	17	29.13	29.30	-17	257	-6.60%
2023/07/17	54	28.69	3	29.07	29.45	51	257	19.78%
2023/07/14	3	28.17	3	28.18	28.20	0	257	0.00%
2023/07/13	3	28.02	17	28.10	28.10	-14	259	-5.39%
2023/07/12	0	0.00	22	28.16	27.90	-22	262	-8.38%
2023/07/11	1	28.35	10	28.48	28.40	-9	269	-3.34%
2023/07/10	1	28.70	10	28.73	28.50	-9	296	-3.04%
2023/07/07	3	28.60	12	28.80	28.70	-9	309	-2.91%
2023/07/06	4	28.96	4	28.83	28.80	0	329	0.00%
2023/07/05	5	28.90	10	28.88	28.80	-5	328	-1.52%
2023/07/04	4	28.75	14	28.67	28.90	-10	327	-3.05%
2023/07/03	91	29.10	5	28.40	28.30	86	324	26.54%
2023/06/30	15	29.34	2	29.55	29.55	13	306	4.23%
2023/06/29	14	29.13	9	29.26	29.35	5	308	1.62%
2023/06/28	1	29.35	2	29.45	29.35	-1	307	-0.33%
2023/06/27	9	29.63	32	29.57	29.30	-23	308	-7.45%
2023/06/26	0	0.00	12	29.97	29.90	-12	309	-3.88%
2023/06/21	12	30.00	9	30.03	30.05	3	311	0.96%
2023/06/20	0	0.00	8	30.16	29.95	-8	313	-2.55%
2023/06/19	32	30.60	28	30.53	30.60	4	320	1.25%
2023/06/16	5	30.08	5	30.10	29.90	0	337	0.00%
2023/06/15	22	30.15	2	29.85	30.05	20	347	5.75%
2023/06/14	3	30.05	26	30.29	30.05	-23	346	-6.64%
2023/06/13	38	30.71	14	31.04	30.35	24	345	6.94%
2023/06/12	18	30.29	40	31.08	30.25	-22	346	-6.35%
2023/06/09	16	30.43	1	30.60	30.20	15	342	4.38%
2023/06/08	18	30.55	30	30.96	30.40	-12	340	-3.53%
2023/06/07	27	31.68	1	31.60	31.50	26	339	7.67%
2023/06/06	5	31.72	44	32.03	31.60	-39	344	-11.31%
2023/06/05	66	32.32	4.2	32.25	32.30	61.8	345	17.87%
2023/06/02	18	32.00	45	32.06	31.95	-27	339	-7.95%
2023/06/01	106	32.22	178	32.48	32.20	-72	337	-21.35%	大買/大賣/
2023/05/31	58	30.79	26	31.06	31.60	32	301	10.61%
2023/05/30	51	30.24	15	30.13	30.50	36	289	12.44%
2023/05/29	22	29.91	5	29.87	29.85	17	285	5.96%
2023/05/26	0	0.00	51	29.80	29.50	-51	284	-17.91%
2023/05/25	33	30.14	28	29.96	29.80	5	281	1.78%
2023/05/24	50	29.63	8	29.94	29.55	42	277	15.13%
2023/05/23	31	30.10	40	30.16	29.90	-9	275	-3.27%
2023/05/22	29	30.10	73	29.95	30.10	-44	270	-16.25%
2023/05/19	35	28.99	0	0.00	29.05	35	250	13.98%
2023/05/17	35	28.23	4	28.31	28.05	31	241	12.83%
2023/05/16	1	28.20	4	28.16	28.10	-3	240	-1.25%
2023/05/15	10	27.99	56	28.50	28.20	-46	240	-19.10%
2023/05/12	78	28.11	12	28.63	29.00	66	237	27.82%
2023/05/11	5	26.51	13	27.12	26.55	-8	230	-3.46%
2023/05/10	0	0.00	1	27.40	27.45	-1	231	-0.43%
2023/05/09	0	0.00	4	27.74	27.55	-4	230	-1.74%
2023/05/08	0	0.00	1	27.95	28.00	-1	230	-0.43%
2023/05/05	5	27.88	5	28.03	27.85	0	230	0.00%
2023/05/04	0	0.00	7	28.04	28.15	-7	233	-3.00%
2023/05/03	0	0.00	4	27.80	27.85	-4	232	-1.72%
2023/05/02	2	27.65	0	0.00	27.70	2	232	0.86%
2023/04/28	9	27.69	8	27.74	27.80	1	233	0.43%
2023/04/27	6	27.44	8	27.57	27.40	-2	232	-0.86%
2023/04/26	13	27.02	9	27.21	27.45	4	232	1.72%
2023/04/25	6	27.33	60	27.78	27.40	-54	230	-23.38%
2023/04/24	2	28.30	3	28.65	28.50	-1	228	-0.44%
2023/04/21	1	28.45	48	28.56	28.50	-47	228	-20.58%
2023/04/20	47	29.46	26	29.42	29.00	21	226	9.28%
2023/04/19	9	29.79	14	30.41	29.95	-5	223	-2.23%
2023/04/18	8	30.45	3	30.42	30.30	5	221	2.26%
2023/04/17	58	30.21	2	30.48	30.30	56	218	25.66%
2023/04/14	0	0.00	40	31.18	30.65	-40	214	-18.68%
2023/04/13	43	31.00	47	31.28	30.70	-4	205	-1.95%
2023/04/12	14	29.82	17	30.13	29.95	-3	176	-1.70%
2023/04/11	21	29.68	18	30.55	30.50	3	162	1.85%
2023/04/10	0	0.00	3	28.13	28.05	-3	141	-2.12%
2023/04/06	4	28.16	2	28.15	28.15	2	141	1.42%
2023/03/31	13	28.05	0	0.00	28.05	13	140	9.24%
2023/03/30	11	28.49	0	0.00	28.15	11	138	7.97%
2023/03/29	4	28.60	0	0.00	28.45	4	136	2.94%
2023/03/28	0	0.00	14	28.95	28.80	-14	135	-10.32%
2023/03/27	0	0.00	6	28.93	28.80	-6	134	-4.47%
2023/03/24	13	28.66	5	28.87	28.85	8	131	6.08%
2023/03/23	14	28.80	12	29.00	28.85	2	128	1.56%
2023/03/22	10	28.68	4	28.94	28.85	6	125	4.80%
2023/03/21	18	28.71	38	28.71	28.95	-20	116	-17.22%
2023/03/20	42	27.62	1	27.70	27.95	41	95	42.77%
2023/03/17	0	0.00	2	27.00	26.90	-2	84	-2.36%
2023/03/16	0	0.00	9	26.64	26.55	-9	83	-10.79%
2023/03/15	9	27.40	4	27.23	27.10	5	82	6.04%
2023/03/13	0	0.00	17	27.19	27.45	-17	81	-20.89%
2023/03/10	5	27.35	15	27.85	27.70	-10	82	-12.19%
2023/03/09	3	28.23	4	27.98	27.70	-1	80	-1.24%
2023/03/08	26	27.23	7	27.42	27.45	19	75	25.33%
2023/03/07	3	26.80	2	26.85	26.80	1	69	1.43%
2023/03/06	4	27.11	4	27.15	26.80	0	69	0.00%
2023/03/03	2	27.05	2	27.00	27.00	0	65	0.00%
2023/03/02	13	26.20	2	26.43	26.45	11	62	17.59%
2023/03/01	0	0.00	1	25.90	25.60	-1	60	-1.66%
2023/02/24	0	0.00	4	26.08	25.85	-4	60	-6.66%
2023/02/23	2	26.10	0	0.00	26.10	2	59	3.36%
2023/02/21	6	26.20	0	0.00	26.30	6	59	10.07%
2023/02/20	12	26.26	1	26.20	26.20	11	59	18.54%
2023/02/17	0	0.00	2	25.70	26.05	-2	58	-3.41%
2023/02/16	3	25.63	0	0.00	25.70	3	58	5.17%
2023/02/15	1	25.40	5	25.44	25.60	-4	61	-6.55%
2023/02/14	2	25.35	3	25.70	25.50	-1	62	-1.60%
2023/02/13	1	25.15	1	25.30	25.15	0	76	0.00%
2023/02/10	0	0.00	11	25.57	25.60	-11	77	-14.21%
2023/02/09	0	0.00	1	25.80	25.80	-1	78	-1.28%
2023/02/08	1	25.85	3	26.03	26.00	-2	79	-2.52%
2023/02/06	0	0.00	4	26.50	26.00	-4	87	-4.56%
2023/02/03	0	0.00	8	26.48	26.45	-8	87	-9.15%
2023/02/02	19	26.55	2	26.45	26.70	17	86	19.70%
2023/02/01	0	0.00	1	26.00	25.90	-1	83	-1.19%
2023/01/31	1	25.85	0	0.00	25.70	1	83	1.20%
2023/01/30	0	0.00	1	25.45	25.45	-1	82	-1.21%
2023/01/17	0	0.00	4	24.80	25.20	-4	82	-4.87%
2023/01/16	0	0.00	2	25.15	25.05	-2	82	-2.43%
2023/01/13	0	0.00	2	24.90	25.10	-2	81	-2.45%
2023/01/12	1	25.05	6	25.00	25.00	-5	81	-6.11%
2023/01/10	2	25.30	2	25.65	25.65	0	82	0.00%
2023/01/09	20	25.43	2	25.60	25.60	18	82	21.87%
2023/01/06	0	0.00	3	24.88	24.70	-3	81	-3.66%
2023/01/04	4	24.50	1	24.95	24.95	3	84	3.54%
2023/01/03	0	0.00	4	24.50	24.50	-4	87	-4.57%
2022/12/29	1	23.90	1	24.40	24.40	0	88	0.00%
2022/12/28	0	0.00	2	24.20	24.20	-2	89	-2.22%
2022/12/27	0	0.00	2	24.90	24.85	-2	90	-2.22%
2022/12/26	2	24.55	1	24.75	24.75	1	90	1.10%
2022/12/23	0	0.00	3	25.28	25.25	-3	90	-3.32%
2022/12/22	1	25.30	2	25.28	25.30	-1	91	-1.09%
2022/12/21	1	24.75	1	25.00	25.00	0	95	0.00%
2022/12/20	2	25.60	2	25.45	24.65	0	96	0.00%
2022/12/19	6	25.58	0	0.00	25.70	6	97	6.17%
2022/12/16	0	0.00	2	25.93	25.90	-2	97	-2.05%
2022/12/15	3	25.85	0	0.00	25.80	3	98	3.04%
2022/12/14	0	0.00	1	25.80	25.80	-1	99	-1.01%
2022/12/13	0	0.00	7	25.67	25.50	-7	99	-7.04%
2022/12/12	0	0.00	5	25.69	25.70	-5	99	-5.01%
2022/12/08	1	26.60	2	26.50	26.60	-1	100	-1.00%
2022/12/07	0	0.00	9	26.77	26.45	-9	100	-8.94%
2022/12/06	0	0.00	24	27.08	27.00	-24	100	-23.82%
2022/12/05	4	27.54	2	27.73	27.35	2	101	1.98%
2022/12/02	23	27.35	0	0.00	27.30	23	100	22.87%
2022/12/01	4	27.11	4	27.13	27.25	0	99	0.00%
2022/11/30	13	26.50	1	27.05	27.05	12	101	11.82%
2022/11/29	11	26.05	1	26.20	26.20	10	101	9.85%
2022/11/28	7	26.00	20	26.13	25.95	-13	102	-12.70%
2022/11/25	1	26.25	8	26.06	26.05	-7	102	-6.84%
2022/11/24	3	26.33	0	0.00	26.30	3	102	2.93%
2022/11/23	2	26.40	2	26.50	26.50	0	104	0.00%
2022/11/22	3	25.93	0	0.00	26.15	3	108	2.77%
2022/11/21	2	26.40	5	26.30	26.00	-3	117	-2.55%
2022/11/18	2	26.60	3	26.60	26.35	-1	124	-0.80%
2022/11/17	17	26.88	0	0.00	26.65	17	130	13.05%
2022/11/16	19	26.47	5	26.18	26.50	14	134	10.43%
2022/11/15	1	26.75	9	26.79	26.40	-8	137	-5.80%
2022/11/14	13	26.18	3	26.08	26.20	10	148	6.74%
2022/11/11	7	26.91	14	26.58	26.20	-7	149	-4.69%
2022/11/10	6	26.14	9	26.23	25.85	-3	146	-2.04%
2022/11/09	33	25.99	14	26.68	26.10	19	146	13.01%
2022/11/08	1	25.50	4	25.18	25.20	-3	134	-2.22%
2022/11/07	24	25.35	2	25.35	25.30	22	135	16.22%
2022/11/04	7	25.16	7	25.23	24.90	0	136	0.00%
2022/11/03	5	24.94	17	25.19	25.30	-12	135	-8.83%
2022/11/02	47	24.11	0	0.00	25.35	47	134	34.89%
2022/11/01	10	22.98	0	0.00	23.05	10	129	7.73%
2022/10/31	1	22.65	0	0.00	22.65	1	130	0.76%
2022/10/28	0	0.00	1	22.40	22.55	-1	132	-0.76%
2022/10/27	2	22.88	0	0.00	22.90	2	132	1.51%
2022/10/26	3	22.47	2	22.50	22.45	1	135	0.74%
2022/10/25	2	22.60	2	22.75	22.60	0	137	0.00%
2022/10/24	1	23.05	0	0.00	23.05	1	140	0.71%
2022/10/21	2	23.00	0	0.00	23.00	2	141	1.41%
2022/10/20	0	0.00	5	23.11	23.00	-5	145	-3.44%
2022/10/19	2	22.98	9	23.01	23.10	-7	149	-4.68%
2022/10/18	2	23.20	0	0.00	23.20	2	157	1.27%
2022/10/17	6	23.15	3	22.72	23.30	3	194	1.55%
2022/10/14	10	23.46	4	23.55	23.35	6	210	2.85%
2022/10/13	0	0.00	29	22.93	23.00	-29	214	-13.55%
2022/10/12	3	23.05	11	22.86	23.85	-8	213	-3.75%
2022/10/11	2	23.08	5	23.24	23.35	-3	213	-1.41%
2022/10/07	2	25.00	0	0.00	25.00	2	212	0.94%
2022/10/06	2	25.25	1	25.20	25.25	1	213	0.47%
2022/10/05	3	25.32	2	24.95	25.25	1	215	0.46%
2022/10/04	5	24.80	11	24.54	24.75	-6	218	-2.74%
2022/10/03	8	24.39	4	24.38	24.05	4	220	1.82%
2022/09/30	3	24.15	5	23.85	24.35	-2	221	-0.90%
2022/09/29	10	24.28	3	24.37	24.35	7	223	3.13%
2022/09/28	4	24.00	51	24.90	24.00	-47	227	-20.66%
2022/09/27	12	26.03	14	26.11	26.45	-2	227	-0.88%
2022/09/26	9	26.31	15	26.96	26.00	-6	227	-2.63%
2022/09/23	0	0.00	5	28.33	28.45	-5	230	-2.17%
2022/09/22	29	28.53	2	28.60	28.60	27	231	11.66%
2022/09/21	2	28.35	8	28.70	28.90	-6	232	-2.59%
2022/09/20	0	0.00	2	28.95	28.95	-2	231	-0.86%
2022/09/19	0	0.00	3	29.03	29.00	-3	232	-1.29%
2022/09/16	0	0.00	2	29.20	29.05	-2	233	-0.86%
2022/09/15	3	29.42	5	29.49	29.35	-2	235	-0.85%
2022/09/14	3	29.07	2	29.15	29.35	1	236	0.42%
2022/09/13	2	29.30	2	29.30	29.30	0	239	0.00%
2022/09/12	2	29.00	3	29.20	29.00	-1	244	-0.41%
2022/09/08	16	28.79	0	0.00	28.85	16	245	6.51%
2022/09/07	11	28.10	6	28.55	28.65	5	246	2.03%
2022/09/06	13	28.58	31	28.67	29.10	-18	245	-7.32%
2022/09/05	3	30.00	4	30.41	29.80	-1	244	-0.41%
2022/09/02	3	30.07	3	30.30	29.95	0	243	0.00%
2022/09/01	4	30.40	10	30.23	30.30	-6	244	-2.46%
2022/08/31	6	30.38	7	30.50	30.40	-1	244	-0.41%
2022/08/30	2	29.95	7	30.12	30.35	-5	244	-2.04%
2022/08/29	7	30.20	22	30.04	29.80	-15	242	-6.18%
2022/08/26	0	0.00	29	31.09	30.35	-29	240	-12.07%
2022/08/25	9	31.90	10	32.13	31.65	-1	235	-0.42%
2022/08/24	7	31.80	9	31.44	31.50	-2	230	-0.87%
2022/08/23	22	30.79	19	30.76	31.35	3	226	1.33%
2022/08/22	1	31.20	24	31.24	31.00	-23	224	-10.26%
2022/08/19	56	30.98	14	31.02	31.20	42	219	19.15%
2022/08/18	20	29.37	1	29.65	29.65	19	208	9.11%
2022/08/17	8	29.26	9	29.53	29.55	-1	208	-0.48%
2022/08/16	1	29.30	3	29.87	29.20	-2	210	-0.95%
2022/08/15	11	29.77	4	29.50	29.80	7	216	3.24%
2022/08/12	27	29.23	0	0.00	29.10	27	214	12.60%
2022/08/11	9	29.22	0	0.00	28.80	9	214	4.19%
2022/08/10	3	28.72	1	29.30	28.85	2	215	0.93%
2022/08/09	5	28.09	4	28.39	28.70	1	219	0.46%
2022/08/08	7	27.97	20	28.02	28.30	-13	219	-5.92%
2022/08/05	7	28.24	1	28.30	28.35	6	222	2.70%
2022/08/04	12	27.49	11	28.02	27.90	1	222	0.45%
2022/08/03	4	27.56	0	0.00	27.50	4	222	1.80%
2022/08/02	16	27.92	41	27.64	27.65	-25	224	-11.15%
2022/08/01	4	28.49	5	28.13	28.50	-1	224	-0.45%
2022/07/29	10	27.86	15	28.00	28.00	-5	225	-2.22%
2022/07/28	8	28.10	16	28.66	27.85	-8	224	-3.56%
2022/07/27	12	28.17	4	28.50	28.25	8	224	3.56%
2022/07/26	14	27.90	42	27.99	27.55	-28	222	-12.58%
2022/07/25	54	29.04	45	29.13	28.75	9	220	4.08%
2022/07/22	92	30.38	145	30.64	29.75	-53	215	-24.57%	大賣/
2022/07/21	48	28.06	15	28.06	29.00	33	184	17.92%
2022/07/20	18	25.97	0	0.00	26.40	18	169	10.65%
2022/07/19	10	25.31	0	0.00	25.30	10	169	5.90%
2022/07/18	9	25.62	0	0.00	25.55	9	170	5.29%
2022/07/15	15	25.13	0	0.00	25.40	15	174	8.60%
2022/07/14	14	24.44	5	24.15	24.55	9	174	5.17%
2022/07/13	3	24.38	13	24.40	24.25	-10	174	-5.73%
2022/07/12	4	26.39	38	26.59	26.70	-34	174	-19.46%
2022/07/11	9	27.52	2	27.48	27.45	7	172	4.06%
2022/07/08	25	27.79	3	27.65	27.80	22	171	12.85%
2022/07/07	26	26.54	0	0.00	27.20	26	171	15.16%
2022/07/06	8	26.86	70	27.37	26.60	-62	171	-36.10%
2022/07/05	7	27.92	22	28.01	27.85	-15	174	-8.61%
2022/07/04	9	28.33	22	28.20	27.90	-13	172	-7.55%
2022/07/01	29	28.15	32	28.73	28.10	-3	177	-1.69%
2022/06/30	1	30.05	26	30.13	29.55	-25	177	-14.12%
2022/06/29	0	0.00	5	30.80	30.90	-5	178	-2.81%
2022/06/28	1	30.55	8	30.50	30.85	-7	181	-3.85%
2022/06/27	16	30.88	3	30.98	31.10	13	191	6.80%
2022/06/24	1	30.45	7	30.30	30.05	-6	195	-3.07%
2022/06/23	27	29.97	10	29.86	29.95	17	199	8.50%
2022/06/22	2	29.70	24	30.34	30.00	-22	205	-10.72%
2022/06/21	22	30.32	6	30.39	30.75	16	209	7.62%
2022/06/20	16	30.26	29	30.81	29.90	-13	230	-5.64%
2022/06/17	9	31.87	5	32.05	31.95	4	262	1.52%
2022/06/16	0	0.00	35	33.16	32.75	-35	317	-11.04%
2022/06/15	0	0.00	7	33.69	33.45	-7	317	-2.20%
2022/06/14	23	33.34	9	32.92	33.65	14	321	4.35%
2022/06/13	0	0.00	12	33.18	33.20	-12	323	-3.71%
2022/06/10	8	34.31	4	34.15	34.20	4	326	1.23%
2022/06/09	5	35.00	2	35.00	35.00	3	328	0.91%
2022/06/08	7	35.10	0	0.00	34.90	7	342	2.04%
2022/06/07	1	35.20	0	0.00	35.05	1	344	0.29%
2022/06/06	0	0.00	21	35.70	35.20	-21	345	-6.08%
2022/06/02	15	35.44	7	35.99	35.60	8	346	2.31%
2022/06/01	5	34.92	3	35.12	35.10	2	346	0.58%
2022/05/31	4	34.33	7	34.64	34.55	-3	347	-0.86%
2022/05/30	19	34.38	0	0.00	34.20	19	348	5.45%
2022/05/27	6	33.59	0	0.00	33.55	6	346	1.73%
2022/05/26	2	33.35	12	33.50	33.30	-10	347	-2.88%
2022/05/25	11	33.57	2	33.43	33.60	9	348	2.58%
2022/05/24	5	33.92	2	33.48	33.20	3	352	0.85%
2022/05/23	9	34.18	4	34.00	34.00	5	351	1.42%
2022/05/20	6	33.73	0	0.00	33.50	6	347	1.72%
2022/05/19	29	32.82	1	33.00	33.00	28	346	8.08%
2022/05/18	3	33.58	0	0.00	33.40	3	346	0.87%
2022/05/17	18	32.98	3	33.40	33.40	15	346	4.32%
2022/05/16	8	32.72	2	32.55	32.50	6	344	1.74%
2022/05/13	15	32.29	0	0.00	32.20	15	349	4.29%
2022/05/12	1	31.80	16	31.50	31.80	-15	353	-4.25%
2022/05/11	8	32.18	7	32.35	32.05	1	353	0.28%
2022/05/10	11	32.17	18	31.94	32.85	-7	357	-1.96%
2022/05/09	0	0.00	4	33.70	32.55	-4	360	-1.11%
2022/05/06	3	32.93	21	33.26	33.70	-18	360	-5.00%
2022/05/05	22	33.60	12	33.56	33.30	10	359	2.78%
2022/05/04	3	32.87	11	33.08	32.90	-8	359	-2.23%
2022/05/03	15	32.36	2	32.70	32.70	13	361	3.60%
2022/04/29	5	33.15	22	33.15	32.70	-17	365	-4.65%
2022/04/28	0	0.00	18	32.76	32.65	-18	367	-4.90%
2022/04/27	43	32.65	8	32.74	32.95	35	365	9.57%
2022/04/26	13	34.03	10	34.75	34.40	3	362	0.83%
2022/04/25	13	34.27	29	34.88	34.20	-16	364	-4.39%
2022/04/22	4	36.30	28	36.30	36.30	-24	363	-6.60%
2022/04/21	35	36.33	4	36.41	36.40	31	366	8.46%
2022/04/20	4	36.45	7	36.65	36.60	-3	369	-0.81%
2022/04/19	4	36.63	9	36.54	36.50	-5	370	-1.35%
2022/04/18	10	36.63	12	36.53	36.35	-2	381	-0.52%
2022/04/15	0	0.00	12	36.90	37.00	-12	382	-3.14%
2022/04/14	3	37.35	0	0.00	37.45	3	390	0.77%
2022/04/13	0	0.00	1	37.60	37.50	-1	396	-0.25%
2022/04/12	15	36.94	16	37.23	36.95	-1	402	-0.25%
2022/04/11	10	37.59	12	38.41	37.20	-2	407	-0.49%
2022/04/08	22	39.03	0	0.00	39.30	22	408	5.39%
2022/04/07	8	38.91	15	39.14	38.55	-7	411	-1.70%
2022/04/06	6	40.40	17	40.64	40.30	-11	408	-2.69%
2022/04/01	6	40.92	12	40.96	41.15	-6	412	-1.46%
2022/03/31	10	41.25	21	41.89	41.25	-11	417	-2.64%
2022/03/30	13	42.13	14	42.00	41.90	-1	425	-0.23%
2022/03/29	36	41.24	4	40.96	41.15	32	428	7.46%
2022/03/28	15	40.76	31	40.77	40.65	-16	432	-3.70%
2022/03/25	12	41.60	36	41.94	41.55	-24	428	-5.60%
2022/03/24	23	41.75	3	41.73	41.75	20	424	4.71%
2022/03/23	53	42.00	45	42.37	42.20	8	429	1.86%
2022/03/22	39	41.10	67	41.48	41.50	-28	415	-6.73%
2022/03/21	161	41.12	177	41.13	42.50	-16	381	-4.20%	大買/大賣/
2022/03/18	17	38.31	15	38.15	38.70	2	335	0.60%
2022/03/17	36	38.67	9	38.76	38.50	27	342	7.88%
2022/03/16	20	37.45	12	37.65	37.70	8	344	2.32%
2022/03/15	18	37.35	34	37.59	37.35	-16	345	-4.63%
2022/03/14	15	38.45	19	38.56	38.40	-4	348	-1.15%
2022/03/11	67	38.36	79	38.73	38.75	-12	353	-3.40%
2022/03/10	12	37.21	11	37.30	36.85	1	346	0.29%
2022/03/09	15	36.42	15	36.27	36.55	0	353	0.00%
2022/03/08	20	35.51	25	35.87	35.85	-5	362	-1.38%
2022/03/07	5	35.99	28	36.63	35.60	-23	373	-6.16%
2022/03/04	26	37.69	12	37.40	37.55	14	376	3.72%
2022/03/03	5	37.36	5	37.71	37.45	0	385	0.00%
2022/03/02	8	36.69	4	36.81	37.25	4	397	1.01%
2022/03/01	10	36.40	9	36.57	36.60	1	401	0.25%
2022/02/25	3	35.85	5	36.20	35.80	-2	408	-0.49%
2022/02/24	39	35.42	21	36.05	36.00	18	420	4.28%
2022/02/23	3	36.73	9	36.87	36.85	-6	422	-1.42%
2022/02/22	0	0.00	45	36.81	36.50	-45	433	-10.39%
2022/02/21	8	37.71	5	37.76	37.80	3	461	0.65%
2022/02/18	19	37.53	3	37.85	38.00	16	481	3.33%
2022/02/17	3	37.55	17	37.65	37.60	-14	546	-2.56%
2022/02/16	32	37.75	4	37.65	37.80	28	597	4.69%
2022/02/15	45	37.18	17	37.16	36.85	28	617	4.53%
2022/02/14	9.2	37.45	32	38.60	37.30	-22.8	648	-3.52%
2022/02/11	30	39.60	3	39.75	39.85	27	658	4.10%
2022/02/10	11	39.47	29	39.88	39.70	-18	672	-2.68%
2022/02/09	40	39.14	5	39.30	39.30	35	675	5.18%
2022/02/08	18	38.13	17	38.16	38.35	1	683	0.15%
2022/02/07	24	37.00	6	36.60	37.40	18	697	2.58%
2022/01/26	5	36.47	3	36.97	36.25	2	712	0.28%
2022/01/25	3	37.32	21	37.36	36.45	-18	726	-2.48%
2022/01/24	27	36.12	19	36.24	37.15	8	738	1.08%
2022/01/21	4	36.80	7	37.43	36.80	-3	748	-0.40%
2022/01/20	4	38.01	10	37.95	38.15	-6	761	-0.79%
2022/01/19	18	37.90	9	38.09	38.05	9	779	1.16%
2022/01/18	3	38.60	6	38.58	38.40	-3	791	-0.38%
2022/01/17	38	37.72	2	38.20	38.20	36	800	4.50%
2022/01/14	12	36.96	32	36.82	37.40	-20	812	-2.46%
2022/01/13	22	37.61	17	38.06	37.70	5	824	0.61%
2022/01/12	2	38.35	14	38.55	38.35	-12	830	-1.45%
2022/01/11	19	38.74	49	39.31	38.25	-30	845	-3.55%
2022/01/10	14	39.96	18	40.20	40.70	-4	852	-0.47%
2022/01/07	16	40.86	66	41.20	40.60	-50	867	-5.76%
2022/01/06	13	42.01	10	42.11	42.10	3	912	0.33%
2022/01/05	3	42.85	19	43.64	42.85	-16	919	-1.74%
2022/01/04	5	44.08	18	44.63	44.05	-13	918	-1.42%
2022/01/03	5	44.77	27	44.54	44.80	-22	916	-2.40%
2021/12/30	9	43.64	8	43.78	43.85	1	914	0.11%
2021/12/29	39	44.03	2	43.98	43.95	37	914	4.05%
2021/12/28	0	0.00	18	44.73	43.95	-18	920	-1.95%
2021/12/27	53	44.42	19	44.07	44.65	34	927	3.66%
2021/12/24	19	44.21	35	44.89	43.90	-16	934	-1.71%
2021/12/23	53	44.26	7	44.25	44.35	46	928	4.96%
2021/12/22	1	43.70	22	43.50	43.50	-21	924	-2.27%
2021/12/21	1	42.55	6	42.71	42.55	-5	923	-0.54%
2021/12/20	6	42.45	11	42.68	42.30	-5	927	-0.54%
2021/12/17	6	42.77	41	42.93	42.70	-35	935	-3.74%
2021/12/16	47	43.54	24	44.04	44.05	23	934	2.46%
2021/12/15	28	42.31	13	42.08	42.35	15	942	1.59%
2021/12/14	0	0.00	67	42.64	41.90	-67	947	-7.07%
2021/12/13	47	43.58	6	43.31	43.30	41	945	4.34%
2021/12/10	0	0.00	41	42.90	42.65	-41	949	-4.32%
2021/12/09	9	43.58	25	43.57	43.20	-16	959	-1.67%
2021/12/08	30	43.44	23	44.08	43.50	7	968	0.72%
2021/12/07	1	43.90	45	44.36	43.85	-44	982	-4.48%
2021/12/06	39	43.69	30	43.86	44.15	9	993	0.91%
2021/12/03	51	43.63	14	43.59	43.40	37	1,018	3.63%
2021/12/02	6	43.94	78	43.80	43.10	-72	1,043	-6.90%
2021/12/01	0	0.00	71	44.92	44.85	-71	1,077	-6.59%
2021/11/30	18	43.58	34	43.80	43.55	-16	1,125	-1.42%
2021/11/29	80	42.73	30	42.34	43.05	50	1,271	3.93%
2021/11/26	19	43.11	48	43.59	42.60	-29	1,491	-1.94%
2021/11/25	2	45.18	29	45.33	44.75	-27	1,537	-1.76%
2021/11/24	21	45.38	20	45.30	44.95	1	1,543	0.06%
2021/11/23	5	45.30	28	45.28	44.70	-23	1,555	-1.48%
2021/11/22	49	46.54	0	0.00	46.25	49	1,566	3.13%
2021/11/19	97	46.71	13	46.89	45.90	84	1,603	5.24%
2021/11/18	69	48.45	102	47.64	46.80	-33	1,622	-2.03%	大賣/
2021/11/17	63	47.81	20	47.57	47.80	43	1,617	2.66%
2021/11/16	151	47.43	207	48.64	47.80	-56	1,622	-3.45%	大買/大賣/
2021/11/15	162	46.98	233	47.46	48.05	-71	1,578	-4.50%	大買/大賣/
2021/11/12	113	44.32	47	44.11	43.70	66	1,563	4.22%	大買/
2021/11/11	67	43.94	39	43.62	42.55	28	1,568	1.79%
2021/11/10	24	46.89	63	46.73	46.50	-39	1,565	-2.49%
2021/11/09	24	45.81	36	46.44	47.30	-12	1,582	-0.76%
2021/11/08	36	45.16	21	45.28	44.90	15	1,606	0.93%
2021/11/05	17	46.06	37	45.99	45.40	-20	1,695	-1.18%
2021/11/04	27	45.66	24	45.58	45.95	3	1,757	0.17%
2021/11/03	9	44.44	19	45.07	45.00	-10	1,807	-0.55%
2021/11/02	60	44.21	3	45.10	43.00	57	1,855	3.07%
2021/11/01	24	45.15	24	45.19	45.05	0	1,950	0.00%
2021/10/29	19	44.60	14	44.59	44.25	5	2,056	0.24%
2021/10/28	104	44.07	7	43.89	44.10	97	2,073	4.68%	大買/
2021/10/27	76	43.22	26	43.59	43.35	50	2,086	2.40%
2021/10/26	39	42.36	28	42.33	41.80	11	2,095	0.52%
2021/10/25	17	41.89	25	42.44	42.85	-8	2,115	-0.38%
2021/10/22	53	41.40	23	41.62	41.95	30	2,155	1.39%
2021/10/21	48	40.75	16	41.47	40.55	32	2,196	1.46%
2021/10/20	56	40.15	2	40.90	40.20	54	2,227	2.42%
2021/10/19	20	40.55	28	40.47	40.55	-8	2,275	-0.35%
2021/10/18	29	39.60	36	39.73	39.55	-7	2,327	-0.30%
2021/10/15	31	38.62	4	38.76	38.55	27	2,391	1.13%
2021/10/14	46	38.96	136	39.55	37.95	-90	2,685	-3.35%	大賣/
2021/10/13	29	38.53	4	39.08	39.25	25	2,953	0.85%
2021/10/12	18	35.85	2	36.00	35.70	16	3,119	0.51%
2021/10/08	2	37.05	23	37.98	37.60	-21	3,201	-0.66%
2021/10/07	9	37.24	4	37.75	37.15	5	3,346	0.15%
2021/10/06	8	36.38	19	36.67	36.30	-11	3,541	-0.31%
2021/10/05	23	34.65	47	36.45	36.80	-24	3,617	-0.66%
2021/10/04	29	36.23	6	35.64	35.10	23	3,631	0.63%
2021/10/01	17	37.31	138	38.07	37.55	-121	3,624	-3.34%	大賣/鉅額交易
2021/09/30	26	38.53	10	38.59	38.80	16	3,621	0.44%
2021/09/29	26	38.51	8	38.30	38.15	18	3,637	0.49%
2021/09/28	22	40.10	5	40.50	39.90	17	3,674	0.46%
2021/09/27	10	40.84	2	41.03	40.85	8	3,676	0.22%
2021/09/24	30	41.30	23	40.94	40.95	7	3,677	0.19%
2021/09/23	33	40.50	30	40.29	40.15	3	3,675	0.08%
2021/09/22	22	40.06	60	40.44	39.70	-38	3,685	-1.03%
2021/09/17	13	42.65	29	42.60	42.65	-16	3,683	-0.43%
2021/09/16	17	42.78	35	42.73	42.55	-18	3,680	-0.49%
2021/09/15	17	42.82	22	42.72	42.45	-5	3,674	-0.14%
2021/09/14	48	44.12	22	43.92	43.50	26	3,664	0.71%
2021/09/13	62	43.72	42	43.93	43.70	20	3,655	0.55%
2021/09/10	18	43.99	29	44.39	44.00	-11	3,650	-0.30%
2021/09/09	24	44.60	8	44.43	45.35	16	3,638	0.44%
2021/09/08	28	43.51	91	44.05	43.45	-63	3,626	-1.74%
2021/09/07	95	44.03	51	44.14	43.50	44	3,602	1.22%
2021/09/06	51	46.44	38	47.32	45.40	13	3,580	0.36%
2021/09/03	69	47.75	70	48.12	49.05	-1	3,546	-0.03%
2021/09/02	212	48.76	210	49.13	48.10	2	3,506	0.06%	大買/大賣/
2021/09/01	333	47.77	449	47.78	48.30	-116	3,361	-3.45%	大買/大賣/鉅額交易
2021/08/31	97	42.92	137	43.13	45.30	-40	3,133	-1.28%	大賣/
2021/08/30	71	41.17	27	41.40	41.20	44	3,078	1.43%
2021/08/27	21	40.85	18	41.62	40.80	3	3,073	0.10%
2021/08/26	25	42.09	47	42.36	41.80	-22	3,064	-0.72%
2021/08/25	97	42.24	41	42.18	42.70	56	3,057	1.83%
2021/08/24	19	40.97	120	41.05	40.35	-101	3,031	-3.33%	大賣/鉅額交易
2021/08/23	110	41.25	28	41.07	41.35	82	3,011	2.72%	大買/
2021/08/20	29	39.42	61	39.64	39.30	-32	2,998	-1.07%
2021/08/19	33	39.77	102	39.97	38.90	-69	2,981	-2.31%	大賣/
2021/08/18	183	40.32	38	40.86	41.50	145	2,970	4.88%	大買/鉅額交易
2021/08/17	7	39.73	131	40.71	38.95	-124	2,969	-4.18%	大賣/鉅額交易
2021/08/16	82	39.84	53	40.31	41.20	29	2,955	0.98%
2021/08/13	46	40.78	134	41.44	40.05	-88	2,934	-3.00%	大賣/
2021/08/12	212	41.42	40	42.43	42.75	172	2,912	5.91%	大買/鉅額交易
2021/08/11	66	42.25	516	42.13	41.20	-450	2,889	-15.57%	大賣/鉅額交易
2021/08/10	604	41.54	149	42.61	40.70	455	2,810	16.19%	大買/大賣/鉅額交易
2021/08/09	210	44.89	216	44.22	43.65	-6	2,791	-0.21%	大買/大賣/
2021/08/06	42	49.76	186	49.83	48.45	-144	2,768	-5.20%	大賣/鉅額交易
2021/08/05	144	52.36	116	52.06	53.00	28	2,740	1.02%	大買/大賣/
2021/08/04	49	50.68	244	50.50	50.00	-195	2,646	-7.37%	大賣/鉅額交易
2021/08/03	1	51.20	3	51.20	50.50	-2	2,533	-0.08%
2021/08/02	15	49.67	2	50.65	51.20	13	2,512	0.52%
2021/07/30	0	0.00	23	51.00	49.00	-23	2,492	-0.92%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/27	12	55.46	0	0.00	52.10	12	2,414	0.50%
2021/07/26	249	51.97	0	0.00	52.10	249	2,377	10.47%	大買/鉅額交易
2021/07/23	4	52.10	125	52.70	50.30	-121	2,349	-5.15%	大賣/鉅額交易
2021/07/22	187	51.99	11	51.94	52.80	176	2,299	7.65%	大買/鉅額交易
2021/07/21	78	49.53	1	50.80	49.80	77	2,245	3.43%
2021/07/20	587	51.48	542	51.54	50.50	45	2,178	2.07%	大買/大賣/
2021/07/19	644	48.71	650	48.97	49.20	-6	1,884	-0.32%	大買/大賣/
2021/07/16	373	44.31	414	44.61	46.30	-41	1,591	-2.58%	大買/大賣/
2021/07/15	100	40.18	85	40.16	42.10	15	1,426	1.05%
2021/07/14	382	39.43	571	40.25	38.30	-189	1,365	-13.84%	大買/大賣/鉅額交易
2021/07/13	336	40.56	275	40.07	40.70	61	1,234	4.94%	大買/大賣/
2021/07/12	190	36.05	154	35.65	37.00	36	1,068	3.37%	大買/大賣/
2021/07/09	121	33.59	29	33.53	33.65	92	1,028	8.95%	大買/
2021/07/08	4	32.98	16	33.09	32.85	-12	1,067	-1.12%
2021/07/07	35	32.92	20	32.73	32.75	15	1,111	1.35%
2021/07/06	12	33.04	78	33.28	32.40	-66	1,159	-5.69%
2021/07/05	79	33.14	80	34.27	34.30	-1	1,245	-0.08%
2021/07/02	46	31.49	6	31.68	31.75	40	1,344	2.97%
2021/07/01	3	31.60	13	31.21	30.85	-10	1,505	-0.66%
2021/06/30	22	31.75	8	31.61	31.60	14	1,534	0.91%
2021/06/29	23	32.06	152	31.80	31.40	-129	1,662	-7.76%	大賣/鉅額交易
2021/06/28	23	31.65	9	32.02	32.35	14	1,785	0.78%
2021/06/25	9	31.11	15	31.20	30.80	-6	1,794	-0.33%
2021/06/24	15	30.90	2	30.45	30.90	13	1,810	0.72%
2021/06/23	19	30.33	13	30.19	30.45	6	1,836	0.33%
2021/06/22	19	30.19	39	30.18	30.05	-20	1,911	-1.05%
2021/06/21	17	29.92	51	30.01	29.80	-34	1,923	-1.77%
2021/06/18	5	30.85	39	31.62	30.95	-34	1,940	-1.75%
2021/06/17	102	31.57	3	30.88	31.80	99	1,962	5.04%	大買/
2021/06/16	2	30.95	91	31.20	30.85	-89	1,980	-4.49%
2021/06/15	27	32.07	20	32.05	31.85	7	1,990	0.35%
2021/06/11	20	31.77	13	31.65	31.65	7	2,029	0.34%
2021/06/10	25	31.75	34	31.85	31.65	-9	2,159	-0.42%
2021/06/09	36	30.76	0	0.00	30.70	36	2,161	1.67%
2021/06/08	37	30.29	0	0.00	30.20	37	2,190	1.69%
2021/06/07	7	30.00	19	30.21	30.05	-12	2,211	-0.54%
2021/06/04	10	30.90	27	30.58	30.50	-17	2,221	-0.77%
2021/06/03	98	31.03	9	31.17	31.30	89	2,225	4.00%
2021/06/02	6	30.31	47	30.92	30.45	-41	2,223	-1.84%
2021/06/01	28	31.84	26	31.54	31.65	2	2,222	0.09%
2021/05/28	65	30.61	18	30.56	30.65	47	2,224	2.11%
2021/05/27	28	30.04	34	29.99	30.00	-6	2,302	-0.26%
2021/05/26	18	30.23	77	30.20	30.30	-59	2,324	-2.54%
2021/05/25	68	30.65	68	30.89	30.60	0	2,333	0.00%
2021/05/24	38	28.68	30	28.83	29.60	8	2,313	0.35%
2021/05/21	111	28.23	41	28.32	28.50	70	2,316	3.02%	大買/
2021/05/20	59	28.25	127	27.97	27.35	-68	2,340	-2.91%	大賣/
2021/05/19	79	28.02	105	27.87	28.40	-26	2,380	-1.09%	大賣/
2021/05/18	120	27.85	63	27.56	28.20	57	2,382	2.39%	大買/
2021/05/17	217	28.30	129	28.32	26.30	88	2,380	3.70%	大買/大賣/
2021/05/14	101	29.62	164	29.66	27.60	-63	2,336	-2.70%	大買/大賣/
2021/05/13	33	27.20	62	28.59	29.20	-29	2,303	-1.26%
2021/05/12	30	27.51	30	27.00	26.55	0	2,274	0.00%
2021/05/11	28	29.93	12	29.48	29.50	16	2,266	0.71%
2021/05/10	6	32.40	24	30.88	30.55	-18	2,267	-0.79%
2021/05/07	53	31.19	23	31.50	32.00	30	2,298	1.31%
2021/05/06	18	30.76	63	30.49	30.15	-45	2,302	-1.95%
2021/05/05	75	30.49	47	30.35	30.50	28	2,304	1.22%
2021/05/04	135	29.49	71	30.38	29.85	64	2,303	2.78%	大買/
2021/05/03	67	32.84	89	32.77	31.60	-22	2,293	-0.96%
2021/04/29	31	34.08	21	34.40	33.70	10	2,284	0.44%
2021/04/28	30	35.55	24	35.26	35.05	6	2,277	0.26%
2021/04/27	22	35.75	92	35.86	35.35	-70	2,287	-3.06%
2021/04/26	34	36.51	81	36.41	36.10	-47	2,294	-2.05%
2021/04/23	71	35.69	21	35.27	36.05	50	2,304	2.17%
2021/04/22	122	35.67	82	36.92	35.00	40	2,340	1.71%	大買/
2021/04/21	48	37.35	78	37.50	37.30	-30	2,328	-1.29%
2021/04/20	69	38.15	153	38.33	37.75	-84	2,328	-3.61%	大賣/
2021/04/19	53	37.79	39	38.28	37.50	14	2,324	0.60%
2021/04/16	95	39.49	188	39.55	39.10	-93	2,323	-4.00%	大賣/
2021/04/15	167	38.92	168	38.88	39.95	-1	2,309	-0.04%	大買/大賣/
2021/04/14	427	36.88	191	36.92	37.25	236	2,286	10.32%	大買/大賣/鉅額交易
2021/04/13	177	40.56	220	40.88	38.70	-43	2,258	-1.90%	大買/大賣/
2021/04/12	213	41.20	213	41.47	39.60	0	2,232	0.00%	大買/大賣/
2021/04/09	262	43.08	304	43.65	41.50	-42	2,205	-1.90%	大買/大賣/
2021/04/08	341	42.35	406	42.37	43.70	-65	2,131	-3.05%	大買/大賣/
2021/04/07	357	39.83	358	39.94	39.75	-1	2,035	-0.05%	大買/大賣/
2021/04/06	14	40.13	3	40.60	40.75	11	2,041	0.54%
2021/04/01	133	36.19	93	36.29	37.05	40	2,156	1.85%	大買/
2021/03/31	304	34.33	255	34.71	33.70	49	2,232	2.20%	大買/大賣/
2021/03/30	50	32.92	78	32.94	32.60	-28	2,245	-1.25%
2021/03/29	124	32.63	88	32.56	32.50	36	2,260	1.59%	大買/
2021/03/26	54	32.40	32	32.32	32.40	22	2,292	0.96%
2021/03/25	138	32.04	124	32.50	31.65	14	2,307	0.61%	大買/大賣/
2021/03/24	29	31.30	13	31.45	30.85	16	2,447	0.65%
2021/03/23	4	32.15	4	32.10	31.60	0	2,504	0.00%
2021/03/22	56	33.38	82	33.36	32.60	-26	2,497	-1.04%
2021/03/19	43	32.39	18	32.78	32.40	25	2,514	0.99%
2021/03/18	15	32.79	17	32.92	32.25	-2	2,650	-0.08%
2021/03/17	24	33.19	54	33.38	32.40	-30	2,747	-1.09%
2021/03/16	164	33.22	226	33.86	34.05	-62	2,713	-2.28%	大買/大賣/
2021/03/15	48	31.72	3	31.57	31.95	45	2,606	1.73%
2021/03/12	19	31.81	40	31.64	31.35	-21	2,708	-0.78%
2021/03/11	44	31.47	10	31.45	31.50	34	2,716	1.25%
2021/03/10	44	31.51	1	31.00	31.55	43	2,717	1.58%
2021/03/09	0	0.00	2	30.30	30.70	-2	2,721	-0.07%
2021/03/08	1	30.30	2	30.60	30.45	-1	2,755	-0.04%
2021/03/05	2	29.95	2	30.85	30.00	0	2,863	0.00%
2021/03/04	5	31.30	4	31.48	30.75	1	2,894	0.03%
2021/03/03	2	31.30	2	31.35	31.30	0	2,910	0.00%
2021/03/02	9	33.54	18	33.69	32.00	-9	2,915	-0.31%
2021/02/26	12	32.22	1	32.20	32.25	11	2,879	0.38%
2021/02/24	5	32.02	8	32.28	31.90	-3	3,175	-0.09%
2021/02/23	0	0.00	11	31.84	31.85	-11	3,311	-0.33%
2021/02/22	12	31.78	23	31.98	32.05	-11	3,435	-0.32%
2021/02/19	20	30.37	25	31.42	31.45	-5	3,442	-0.15%
2021/02/18	29	29.36	3	29.70	29.30	26	3,403	0.76%
2021/02/17	3	28.23	0	0.00	28.50	3	3,395	0.09%
2021/02/05	1	26.90	2	27.50	26.90	-1	3,391	-0.03%
2021/02/04	3	27.65	0	0.00	27.45	3	3,384	0.09%
2021/02/03	1	28.05	12	28.16	28.05	-11	3,383	-0.33%
2021/02/02	13	28.13	5	28.05	28.05	8	3,384	0.24%
2021/01/29	1	29.95	1	30.95	29.30	0	3,380	0.00%
2021/01/28	1	29.35	1	28.75	29.30	0	3,347	0.00%
2021/01/26	0	0.00	2	28.85	28.00	-2	3,334	-0.06%
2021/01/25	3	28.58	1	28.60	28.85	2	3,329	0.06%
2021/01/22	4	28.24	0	0.00	28.15	4	3,331	0.12%
2021/01/20	3	30.35	0	0.00	29.00	3	3,323	0.09%
2021/01/19	2	30.25	3	30.15	30.30	-1	3,309	-0.03%
2021/01/18	3	29.27	0	0.00	30.00	3	3,291	0.09%
2021/01/15	2	31.80	2	31.85	30.65	0	3,269	0.00%
2021/01/14	1	30.35	5	29.61	30.45	-4	3,224	-0.12%
2021/01/13	9	28.58	24	28.91	29.05	-15	3,225	-0.47%
2021/01/12	19	28.57	107	29.34	28.10	-88	3,219	-2.73%	大賣/
2021/01/11	107	29.82	2	29.68	29.55	105	3,203	3.28%	大買/鉅額交易
2021/01/08	1	31.30	2	31.13	29.85	-1	3,200	-0.03%
2021/01/07	4	31.01	12	31.19	30.85	-8	3,199	-0.25%
2021/01/06	16	31.16	2	31.80	30.85	14	3,225	0.43%
2021/01/05	1	32.50	1	32.65	32.10	0	3,291	0.00%
2021/01/04	7	32.13	1	32.90	31.85	6	3,291	0.18%
2020/12/31	7	32.11	3	32.05	32.05	4	3,272	0.12%
2020/12/30	7	33.06	4	33.08	32.70	3	3,256	0.09%
2020/12/29	20	33.77	86	34.04	32.85	-66	3,227	-2.05%
2020/12/28	31	34.95	32	34.74	35.90	-1	3,066	-0.03%
2020/12/25	24	35.15	11	34.40	32.65	13	2,966	0.44%
2020/12/24	25	32.63	95	31.69	33.40	-70	2,843	-2.46%
2020/12/23	83	30.05	2	30.40	30.40	81	2,728	2.97%
2020/12/22	30	30.10	21	30.01	29.15	9	2,720	0.33%
2020/12/21	4	29.33	24	29.16	28.80	-20	2,695	-0.74%
2020/12/18	71	31.04	23	31.44	30.30	48	2,686	1.79%
2020/12/17	11	29.20	45	29.19	30.25	-34	2,545	-1.34%
2020/12/16	16	27.96	2	27.90	27.90	14	2,525	0.55%
2020/12/15	24	27.25	12	27.76	27.05	12	2,620	0.46%
2020/12/14	67	30.53	78	30.99	29.70	-11	2,584	-0.43%
2020/12/11	46	29.16	15	29.49	30.15	31	2,426	1.28%
2020/12/10	0	0.00	5	28.07	27.45	-5	2,315	-0.22%
2020/12/08	9	29.33	0	0.00	28.75	9	2,292	0.39%
2020/12/07	0	0.00	8	28.65	29.15	-8	2,175	-0.37%
2020/12/04	1	26.55	5	26.83	27.00	-4	2,140	-0.19%
2020/12/03	3	26.67	3	26.35	26.30	0	2,128	0.00%
2020/12/02	1	27.20	12	27.05	27.20	-11	2,128	-0.52%
2020/12/01	23	28.58	13	29.29	28.15	10	2,120	0.47%
2020/11/30	1	27.40	0	0.00	27.15	1	2,256	0.04%
2020/11/26	0	0.00	1	27.15	26.75	-1	2,385	-0.04%
2020/11/25	4	26.38	4	27.20	26.85	0	2,490	0.00%
2020/11/24	10	26.73	10	27.29	26.65	0	2,693	0.00%
2020/11/23	12	29.35	15	30.12	28.60	-3	2,620	-0.11%
2020/11/20	0	0.00	30	26.99	28.70	-30	2,395	-1.25%
2020/11/19	28	25.96	59	26.06	26.10	-31	2,293	-1.35%
2020/11/18	11	22.95	0	0.00	23.75	11	2,177	0.51%
2020/11/16	0	0.00	16	21.79	21.90	-16	2,213	-0.72%
2020/11/13	9	21.78	20	21.61	21.55	-11	2,260	-0.49%
2020/11/12	25	21.23	0	0.00	21.10	25	2,342	1.07%
2020/11/11	11	21.38	0	0.00	21.25	11	2,405	0.46%
2020/11/10	0	0.00	25	21.47	20.80	-25	2,435	-1.03%
2020/11/09	30	21.39	0	0.00	21.55	30	2,436	1.23%
2020/11/05	0	0.00	7	21.01	20.90	-7	2,456	-0.28%
2020/11/04	5	20.51	20	20.55	20.45	-15	2,467	-0.61%
2020/11/03	22	20.46	2	20.50	20.35	20	2,475	0.81%
2020/11/02	3	20.50	2	20.58	20.20	1	2,491	0.04%
2020/10/30	0	0.00	17	20.87	20.25	-17	2,498	-0.68%
2020/10/29	4	20.86	5	20.95	20.90	-1	2,505	-0.04%
2020/10/28	7	22.06	14	21.25	21.00	-7	2,518	-0.28%
2020/10/27	22	21.83	0	0.00	21.75	22	2,565	0.86%
2020/10/26	4	21.64	5	22.10	21.30	-1	2,660	-0.04%
2020/10/23	5	21.97	2	21.90	21.90	3	2,772	0.11%
2020/10/22	2	22.18	2	21.98	21.70	0	2,815	0.00%
2020/10/21	0	0.00	68	22.50	22.00	-68	2,935	-2.32%
2020/10/20	33	21.43	14	21.42	21.95	19	2,956	0.64%
2020/10/19	70	21.57	1	21.55	21.75	69	2,948	2.34%
2020/10/16	11	21.33	6	21.06	21.65	5	2,942	0.17%
2020/10/15	5	22.49	9	22.45	22.00	-4	2,926	-0.14%
2020/10/14	9	22.39	0	0.00	22.45	9	2,908	0.31%
2020/10/13	10	22.47	18	21.76	22.65	-8	2,866	-0.28%
2020/10/12	7	20.93	0	0.00	20.60	7	2,766	0.25%
2020/10/08	1	21.85	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	1	23.30	22.35	-1	2,730	-0.04%
2020/10/06	1	22.80	0	0.00	22.70	1	2,716	0.04%
2020/10/05	10	22.40	0	0.00	22.45	10	2,700	0.37%
2020/09/30	20	22.04	102	22.26	22.20	-82	2,688	-3.05%	大賣/
2020/09/29	9	22.86	448	22.43	21.95	-439	2,641	-16.62%	大賣/鉅額交易
2020/09/28	6	22.08	186	22.30	21.80	-180	2,557	-7.04%	大賣/鉅額交易
2020/09/25	31	21.54	37	22.13	21.60	-6	2,517	-0.24%
2020/09/24	55	22.92	87	22.91	22.00	-32	2,489	-1.29%
2020/09/23	38	23.83	20	23.96	23.10	18	2,466	0.73%
2020/09/22	5	24.85	132	24.54	24.50	-127	2,433	-5.22%	大賣/鉅額交易
2020/09/21	146	24.80	11	24.52	23.70	135	2,356	5.73%	大買/鉅額交易
2020/09/18	40	28.81	258	27.55	26.10	-218	2,302	-9.47%	大賣/鉅額交易
2020/09/17	0	0.00	32	27.72	26.45	-32	2,192	-1.46%
2020/09/16	58	28.01	8	27.90	27.70	50	2,185	2.29%
2020/09/15	61	28.38	0	0.00	28.35	61	2,195	2.78%
2020/09/14	202	28.99	3	28.78	28.95	199	2,221	8.96%	大買/鉅額交易
2020/09/11	185	27.60	0	0.00	27.05	185	2,217	8.34%	大買/鉅額交易
2020/09/10	214	28.85	2	28.90	28.70	212	2,201	9.63%	大買/鉅額交易
2020/09/09	96	27.90	0	0.00	29.00	96	2,193	4.38%
2020/09/08	109	28.76	32	29.72	28.40	77	2,185	3.52%	大買/
2020/09/07	2	32.45	122	30.95	30.20	-120	2,176	-5.51%	大賣/鉅額交易
2020/09/04	183	29.38	0	0.00	30.50	183	2,174	8.41%	大買/鉅額交易
2020/09/03	40	31.21	143	32.12	29.60	-103	2,137	-4.82%	大賣/鉅額交易
2020/09/02	25	30.09	1	31.05	31.05	24	1,885	1.27%
2020/09/01	22	26.93	8	26.52	28.25	14	1,769	0.79%
2020/08/31	78	24.90	7	24.78	25.70	71	1,697	4.18%
2020/08/28	33	22.35	27	22.43	23.40	6	1,571	0.38%
2020/08/27	3	19.68	7	20.15	21.30	-4	1,313	-0.30%
2020/08/26	9	19.52	2	19.85	19.40	7	1,277	0.55%
2020/08/25	8	20.28	0	0.00	19.80	8	1,262	0.63%
2020/08/24	0	0.00	3	20.45	20.35	-3	1,209	-0.25%
2020/08/21	3	19.32	4	19.85	19.90	-1	1,184	-0.08%
2020/08/20	16	20.36	5	20.25	20.00	11	1,155	0.95%
2020/08/19	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2020/08/18	31	22.19	0	0.00	21.40	31	1,031	3.01%
2020/08/17	10	19.84	97	20.02	21.70	-87	937	-9.28%
2020/08/14	67	21.83	4	21.41	21.75	63	870	7.24%
2020/08/13	0	0.00	9	20.95	20.95	-9	832	-1.08%
2020/08/12	7	20.36	0	0.00	21.00	7	821	0.85%
2020/08/11	0	0.00	2	20.40	20.20	-2	812	-0.25%
2020/08/10	4	21.65	0	0.00	21.20	4	788	0.51%
2020/08/07	3	20.68	0	0.00	20.95	3	769	0.39%
2020/08/05	0	0.00	6	21.77	21.60	-6	738	-0.81%
2020/08/04	2	21.25	5	21.62	21.90	-3	725	-0.41%
2020/08/03	6	20.72	0	0.00	20.80	6	710	0.84%
2020/07/30	0	0.00	15	20.11	21.00	-15	635	-2.36%
2020/07/29	17	19.94	2	20.10	20.10	15	533	2.81%
2020/07/28	25	16.56	25	17.40	18.30	0	415	0.00%
2020/07/27	7	17.95	40	17.44	17.20	-33	369	-8.92%
2020/07/24	33	16.32	0	0.00	16.35	33	243	13.58%
2020/07/13	0	15.05	0	0.00	15.15	0	210	0.00%
2020/07/09	0	0.00	1	15.50	15.55	-1	206	-0.48%
2020/06/19	1	14.80	1	15.30	15.10	0	170	0.00%
2020/05/26	10	12.85	0	0.00	12.85	10	109	9.13%
2020/05/25	10	12.70	0	0.00	12.80	10	110	9.09%
2020/05/22	61	12.80	0	0.00	12.70	61	110	55.19%
2020/05/21	10	12.85	0	0.00	12.85	10	109	9.16%
2020/05/20	34	12.78	0	0.00	12.80	34	108	31.37%
2020/05/18	32	12.68	0	0.00	12.70	32	110	29.02%
2020/05/08	5	12.80	0	0.00	12.95	5	111	4.49%
2020/05/07	17	12.54	0	0.00	12.70	17	110	15.41%
2020/05/06	10	12.50	0	0.00	12.55	10	110	9.05%
2020/05/05	31	12.47	0	0.00	12.60	31	111	27.84%
2020/04/30	15	12.45	0	0.00	12.45	15	115	13.00%
2020/04/29	21	12.30	0	0.00	12.30	21	117	17.80%
2020/04/28	16	12.20	0	0.00	12.20	16	117	13.58%
2020/04/24	10	11.85	0	0.00	11.85	10	119	8.35%
2020/04/23	51	11.87	0	0.00	11.85	51	119	42.82%
2020/04/22	20	11.76	0	0.00	11.75	20	118	16.85%
2020/04/21	55	11.82	0	0.00	11.70	55	118	46.40%
2020/04/20	26	11.97	0	0.00	11.95	26	116	22.31%
2020/04/15	13	11.66	0	0.00	11.90	13	108	12.03%
2020/03/19	0	0.00	30	9.54	9.39	-30	134	-22.36%
2020/02/18	0	0.00	4	13.30	13.30	-4	326	-1.23%
2020/02/17	0	0.00	3	13.25	13.30	-3	325	-0.92%
2020/01/15	1	15.00	0	0.00	14.95	1	353	0.28%
2020/01/09	3	15.00	0	0.00	14.90	3	363	0.83%
2020/01/08	3	15.30	2	14.85	14.80	1	362	0.28%
2019/12/30	32	16.13	30	15.63	15.55	2	379	0.53%
2019/12/04	5	14.95	5	14.95	14.95	0	679	0.00%
2019/11/28	0	0.00	1	15.45	15.50	-1	672	-0.15%
2019/11/21	22	16.99	86	16.87	16.60	-64	641	-9.97%
2019/11/20	5	16.35	3	16.35	16.35	2	552	0.36%
2019/10/29	0	0.00	20	15.45	15.40	-20	477	-4.19%
2019/10/21	10	15.10	0	0.00	15.20	10	443	2.26%
2019/10/18	10	15.00	0	0.00	15.05	10	442	2.26%
2019/10/08	10	15.15	0	0.00	15.40	10	415	2.41%
2019/10/07	10	15.80	0	0.00	15.80	10	403	2.48%
2019/10/04	10	16.25	0	0.00	16.10	10	399	2.50%
2019/10/02	0	0.00	10	16.58	16.50	-10	387	-2.58%
2019/10/01	10	16.00	0	0.00	16.05	10	381	2.62%
2019/09/26	30	16.52	0	0.00	16.40	30	361	8.30%
2019/09/18	2	17.30	2	16.75	16.75	0	209	0.00%
2019/09/16	0	0.00	5	14.35	14.35	-5	93	-5.35%
2019/09/12	5	15.20	0	0.00	14.65	5	84	5.90%
2019/08/12	5	12.80	5	12.80	12.80	0	30	0.00%
2019/07/10	20	13.65	20	13.65	13.65	0	46	0.00%
2019/05/28	15	13.00	15	13.00	13.00	0	115	0.00%
2019/04/24	25	14.10	25	14.10	14.10	0	107	0.00%
2019/04/16	5	14.10	5	14.10	14.10	0	104	0.00%
2019/03/28	0	0.00	2	14.85	14.35	-2	88	-2.27%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2019/03/06	10	12.65	10	12.65	12.65	0	38	0.00%
2018/12/25	0	0.00	2	12.40	12.30	-2	70	-2.83%
2018/12/24	2	12.90	0	0.00	12.80	2	70	2.85%
2018/12/21	0	0.00	2	12.50	12.70	-2	69	-2.87%
2018/12/20	2	12.90	0	0.00	12.55	2	69	2.86%
2018/11/16	0	0.00	2	12.30	12.05	-2	82	-2.41%
2018/11/15	2	12.15	0	0.00	12.15	2	76	2.61%
2018/08/28	1	13.40	0	0.00	13.50	1	339	0.29%
2018/08/13	2	12.20	0	0.00	12.20	2	352	0.57%
2018/07/10	0	0.00	15	14.92	14.85	-15	376	-3.99%
2018/06/19	0	0.00	2	15.88	15.80	-2	403	-0.50%
2018/06/12	2	16.45	734.4	16.29	16.85	-732.4	347	-210.51%	大賣/鉅額交易
2018/06/11	0	0.00	42	15.32	15.35	-42	152	-27.53%
2018/05/29	0	0.00	10	15.40	15.05	-10	167	-5.97%
2018/05/25	0	0.00	28	15.05	14.75	-28	168	-16.67%
2018/05/18	0	0.00	0	14.95	14.85	0	149	-0.01%
2018/04/18	0	0.00	53	16.52	16.30	-53	262	-20.23%
2018/03/27	0	0.00	20	18.20	17.85	-20	340	-5.87%
2018/03/09	5	18.40	0	0.00	18.55	5	373	1.34%
2018/02/12	5	17.35	0	0.00	17.20	5	440	1.13%
2018/01/16	0	0.00	1.3	20.26	20.25	-1.3	817	-0.16%
2018/01/15	0	19.70	0	0.00	19.85	0	800	0.00%
2018/01/11	5	18.45	22	20.10	20.10	-17	767	-2.21%