矽格 (6257)-凱基-台北券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	191	71.40	302	71.39	71.50	-111	6,386	-1.74%	大買/大賣/鉅額交易
2024/04/25	70	70.20	91	70.33	70.20	-21	6,379	-0.33%
2024/04/24	199	70.00	283	69.71	70.40	-84	6,374	-1.32%	大買/大賣/
2024/04/23	79	68.25	299	68.17	68.30	-220	6,362	-3.46%	大賣/鉅額交易
2024/04/22	177.5	69.10	437	69.06	68.30	-259.5	6,358	-4.08%	大買/大賣/鉅額交易
2024/04/19	260	69.78	733	70.10	70.50	-473	6,293	-7.52%	大買/大賣/鉅額交易
2024/04/18	95	71.84	188	72.04	71.50	-93	6,215	-1.50%	大賣/
2024/04/17	480	72.25	170	71.71	72.60	310	6,201	5.00%	大買/大賣/鉅額交易
2024/04/16	186	70.46	393	70.54	70.60	-207	6,136	-3.37%	大買/大賣/鉅額交易
2024/04/15	58	71.85	226	72.26	72.00	-168	6,060	-2.77%	大賣/鉅額交易
2024/04/12	290	73.16	220	73.28	73.20	70	6,030	1.16%	大買/大賣/
2024/04/11	163	72.32	588	72.26	72.80	-425	5,949	-7.14%	大買/大賣/鉅額交易
2024/04/10	217	71.80	333	71.84	72.40	-116	5,892	-1.97%	大買/大賣/鉅額交易
2024/04/09	297	71.71	189	71.52	71.10	108	5,828	1.85%	大買/大賣/鉅額交易
2024/04/08	191	70.90	254	71.21	70.80	-63	5,787	-1.09%	大買/大賣/
2024/04/03	35	71.80	125	71.98	71.80	-90	5,763	-1.56%	大賣/
2024/04/02	1,142	72.05	656	72.22	73.00	486	5,753	8.45%	大買/大賣/鉅額交易
2024/04/01	238	71.45	883	71.75	71.60	-645	5,670	-11.37%	大買/大賣/鉅額交易
2024/03/29	721.5	71.19	1,395	71.35	71.00	-673.5	5,597	-12.03%	大買/大賣/鉅額交易
2024/03/28	1,115	73.53	1,045	73.02	72.00	70	5,390	1.30%	大買/大賣/
2024/03/27	1,136.1	72.95	1,070	72.79	73.80	66	5,144	1.28%	大買/大賣/
2024/03/26	400.3	71.99	989	71.31	71.00	-588.7	4,978	-11.82%	大買/大賣/鉅額交易
2024/03/25	129	73.04	1,610.6	72.18	72.30	-1,481.6	4,974	-29.78%	大買/大賣/鉅額交易
2024/03/22	138	72.43	1,139	72.89	72.40	-1,001	4,944	-20.24%	大買/大賣/鉅額交易
2024/03/21	873	75.83	1,808.1	76.34	74.70	-935.1	4,910	-19.04%	大買/大賣/鉅額交易
2024/03/20	1,110	76.89	1,821.4	76.84	75.60	-711.4	5,085	-13.99%	大買/大賣/鉅額交易
2024/03/19	1,702	73.36	200	73.10	73.50	1,502	5,072	29.61%	大買/大賣/鉅額交易
2024/03/18	1,776	71.22	185.1	71.64	72.10	1,591	4,948	32.15%	大買/大賣/鉅額交易
2024/03/15	733.2	68.55	458	68.66	68.80	275.2	4,832	5.69%	大買/大賣/鉅額交易
2024/03/14	580	68.75	348	68.89	68.80	232	4,777	4.86%	大買/大賣/鉅額交易
2024/03/13	1,170	70.07	243	70.31	70.10	927	4,716	19.65%	大買/大賣/鉅額交易
2024/03/12	1,256	69.78	202	69.68	69.90	1,054	4,674	22.55%	大買/大賣/鉅額交易
2024/03/11	104	68.72	450.1	68.70	68.40	-346	4,698	-7.37%	大買/大賣/鉅額交易
2024/03/08	906	70.22	657	70.44	69.00	249	4,758	5.23%	大買/大賣/鉅額交易
2024/03/07	823.1	70.83	1,540	69.64	69.60	-716.9	4,727	-15.17%	大買/大賣/鉅額交易
2024/03/06	377	69.67	232	69.44	70.20	145	4,786	3.03%	大買/大賣/鉅額交易
2024/03/05	405	67.92	76	67.84	68.10	329	4,965	6.63%	大買/鉅額交易
2024/03/04	281	68.12	65	67.75	67.90	216	5,024	4.30%	大買/鉅額交易
2024/03/01	172.8	67.68	941	68.06	67.20	-768.2	4,971	-15.45%	大買/大賣/鉅額交易
2024/02/29	65	70.41	103	70.42	70.30	-38	4,814	-0.79%	大賣/
2024/02/27	401.2	69.95	494	70.57	70.00	-92.8	4,781	-1.94%	大買/大賣/
2024/02/26	366	72.76	1,062	73.02	72.30	-696	4,667	-14.91%	大買/大賣/鉅額交易
2024/02/23	1,462	73.35	1,613.1	73.58	72.50	-151.1	4,542	-3.33%	大買/大賣/鉅額交易
2024/02/22	742	70.37	204	70.33	70.80	538	4,207	12.79%	大買/大賣/鉅額交易
2024/02/21	148	68.98	106	68.75	68.80	42	4,122	1.02%	大買/大賣/
2024/02/20	78	69.30	138	68.59	68.20	-60	4,144	-1.45%	大賣/
2024/02/19	139	69.23	237	69.58	70.00	-98	4,099	-2.39%	大買/大賣/
2024/02/16	492	69.26	416.6	69.53	69.50	75.4	4,088	1.84%	大買/大賣/
2024/02/15	311	67.22	141	68.07	68.20	170	4,032	4.22%	大買/大賣/鉅額交易
2024/02/05	50	65.31	18	65.44	65.30	32	3,992	0.80%
2024/02/02	72	66.15	159	66.36	65.70	-87	3,999	-2.18%	大賣/
2024/02/01	13	67.06	154	67.30	66.60	-141	3,997	-3.53%	大賣/鉅額交易
2024/01/31	329	67.56	91.4	67.95	67.70	237.6	4,025	5.90%	大買/鉅額交易
2024/01/30	200	66.67	202	67.35	66.50	-2	4,054	-0.05%	大買/大賣/
2024/01/29	162	67.39	164	67.45	67.40	-2	4,089	-0.05%	大買/大賣/
2024/01/26	156	67.55	337	68.85	67.20	-181	4,139	-4.37%	大買/大賣/鉅額交易
2024/01/25	178	68.56	166	68.92	68.70	12	4,117	0.29%	大買/大賣/
2024/01/24	57	68.26	58	68.41	68.00	-1	4,103	-0.02%
2024/01/23	310	68.16	138.2	68.02	68.10	171.8	4,111	4.18%	大買/大賣/鉅額交易
2024/01/22	811	68.01	526	68.08	68.00	285	4,084	6.98%	大買/大賣/鉅額交易
2024/01/19	242	66.18	70	66.31	66.50	172	3,970	4.33%	大買/鉅額交易
2024/01/18	99	65.36	132	65.59	65.30	-33	4,006	-0.82%	大賣/
2024/01/17	293	65.86	217	65.98	65.80	76	4,124	1.84%	大買/大賣/
2024/01/16	137	65.83	173	65.58	66.10	-36	4,139	-0.87%	大買/大賣/
2024/01/15	263	65.08	68	65.00	65.40	195	4,157	4.69%	大買/鉅額交易
2024/01/12	114	64.43	101	64.56	64.30	13	4,216	0.31%	大買/大賣/
2024/01/11	12	63.98	369	63.85	64.20	-357	4,308	-8.29%	大賣/鉅額交易
2024/01/10	41	64.31	34	64.32	64.60	7	4,367	0.16%
2024/01/09	234	64.41	94	64.39	64.40	140	4,482	3.12%	大買/鉅額交易
2024/01/08	151	64.04	240	64.24	63.90	-89	4,508	-1.97%	大買/大賣/
2024/01/05	72	64.92	79	64.93	64.90	-7	4,636	-0.15%
2024/01/04	52	65.02	115	64.93	65.00	-63	4,642	-1.36%	大賣/
2024/01/03	315	64.69	95	64.69	65.00	220	4,664	4.72%	大買/鉅額交易
2024/01/02	23	64.73	107	65.13	64.60	-84	4,648	-1.81%	大賣/
2023/12/29	391	65.39	473	65.05	65.20	-82	4,647	-1.76%	大買/大賣/
2023/12/28	36	66.59	110	66.89	66.00	-74	4,599	-1.61%	大賣/
2023/12/27	271	67.27	98	67.33	67.30	173	4,574	3.78%	大買/鉅額交易
2023/12/26	300	66.69	142	66.93	66.80	158	4,565	3.46%	大買/大賣/鉅額交易
2023/12/25	176	66.45	206	67.32	66.40	-30	4,552	-0.66%	大買/大賣/
2023/12/22	186	68.10	249	68.23	68.00	-63	4,508	-1.40%	大買/大賣/
2023/12/21	132	68.41	221	68.54	68.10	-89	4,515	-1.97%	大買/大賣/
2023/12/20	858	68.85	623	68.62	68.80	235	4,488	5.24%	大買/大賣/鉅額交易
2023/12/19	391	67.70	461	67.87	67.80	-70	4,433	-1.58%	大買/大賣/
2023/12/18	463	68.16	185	68.29	68.50	278	4,437	6.26%	大買/大賣/鉅額交易
2023/12/15	1,202	67.97	2,253	68.17	67.20	-1,051	4,545	-23.12%	大買/大賣/鉅額交易
2023/12/14	1,205	69.44	1,513	69.65	71.90	-308	4,467	-6.89%	大買/大賣/鉅額交易
2023/12/13	256	66.26	252	66.14	66.40	4	4,163	0.10%	大買/大賣/
2023/12/12	63	65.90	245	65.95	65.80	-182	4,245	-4.29%	大賣/鉅額交易
2023/12/11	180	64.95	153	64.98	65.00	27	4,209	0.64%	大買/大賣/
2023/12/08	93	64.98	82	64.84	64.70	11	4,198	0.26%
2023/12/07	142	65.55	201.1	65.27	64.60	-59.1	4,183	-1.41%	大買/大賣/
2023/12/06	405	64.93	313	65.00	65.40	92	4,158	2.21%	大買/大賣/
2023/12/05	246	65.14	721	65.45	65.50	-475	4,084	-11.63%	大買/大賣/鉅額交易
2023/12/04	287	65.79	468	65.69	66.00	-181	4,013	-4.51%	大買/大賣/鉅額交易
2023/12/01	708.1	65.13	1,168	64.95	65.80	-459.9	3,943	-11.66%	大買/大賣/鉅額交易
2023/11/30	730	63.67	810	63.99	63.80	-80	3,722	-2.15%	大買/大賣/
2023/11/29	700	61.92	78	61.94	62.00	622	3,478	17.88%	大買/鉅額交易
2023/11/28	200	60.68	35	60.37	60.60	165	3,403	4.85%	大買/鉅額交易
2023/11/27	36	60.19	32	60.52	60.00	4	3,449	0.12%
2023/11/24	8	60.75	94	60.91	60.70	-86	3,493	-2.46%
2023/11/23	104	61.06	36	60.94	60.90	68	3,515	1.93%	大買/
2023/11/22	123	60.95	110	60.87	60.90	13	3,537	0.37%	大買/大賣/
2023/11/21	64	61.28	128	61.24	60.70	-64	3,565	-1.80%	大賣/
2023/11/20	140	61.12	174	61.07	61.40	-34	3,673	-0.93%	大買/大賣/
2023/11/17	142	61.29	378	61.79	61.00	-236	3,803	-6.20%	大買/大賣/鉅額交易
2023/11/16	155	61.16	45	61.27	61.50	110	3,785	2.91%	大買/鉅額交易
2023/11/15	32	61.54	271	61.96	60.90	-239	3,836	-6.23%	大賣/鉅額交易
2023/11/14	309	61.01	62	61.21	61.50	247	3,792	6.51%	大買/鉅額交易
2023/11/13	130	60.67	129	60.76	60.50	1	3,777	0.03%	大買/大賣/
2023/11/10	16.3	60.34	135.1	60.44	60.20	-118.8	3,769	-3.15%	大賣/鉅額交易
2023/11/09	634	61.41	184	61.20	60.80	450	3,748	12.00%	大買/大賣/鉅額交易
2023/11/08	112	61.78	270	61.56	61.40	-158	3,736	-4.23%	大買/大賣/鉅額交易
2023/11/07	280	61.00	212	61.10	61.70	68	3,702	1.84%	大買/大賣/
2023/11/06	102	61.56	250	61.64	61.50	-148	3,649	-4.06%	大買/大賣/鉅額交易
2023/11/03	163	61.11	290	61.35	61.50	-127	3,596	-3.53%	大買/大賣/鉅額交易
2023/11/02	373	60.68	55	60.78	60.90	318	3,546	8.97%	大買/鉅額交易
2023/11/01	213.1	59.62	116	59.72	59.70	97.1	3,503	2.77%	大買/大賣/
2023/10/31	274	59.80	126.1	59.70	59.30	147.9	3,490	4.24%	大買/大賣/鉅額交易
2023/10/30	364	59.86	44	59.90	59.90	320	3,486	9.18%	大買/鉅額交易
2023/10/27	185.2	59.78	255	60.22	59.40	-69.8	3,500	-1.99%	大買/大賣/
2023/10/26	70.2	60.89	212	61.36	60.20	-141.8	3,491	-4.06%	大賣/鉅額交易
2023/10/25	486	61.77	400	61.54	62.00	86	3,448	2.49%	大買/大賣/
2023/10/24	323	60.49	74	60.62	60.70	249	3,402	7.32%	大買/鉅額交易
2023/10/23	302	60.43	262	60.86	59.90	40	3,432	1.17%	大買/大賣/
2023/10/20	478	60.86	243	61.00	60.80	235	3,445	6.82%	大買/大賣/鉅額交易
2023/10/19	474	60.49	641	60.77	60.70	-167	3,413	-4.89%	大買/大賣/鉅額交易
2023/10/18	269	60.12	380	60.30	60.00	-111	3,342	-3.32%	大買/大賣/鉅額交易
2023/10/17	774	60.62	352	60.63	60.70	422	3,292	12.82%	大買/大賣/鉅額交易
2023/10/16	181	59.03	245	59.43	59.20	-64	3,230	-1.98%	大買/大賣/
2023/10/13	723	59.74	447	59.94	60.00	276	3,223	8.56%	大買/大賣/鉅額交易
2023/10/12	101	58.13	215	57.91	58.30	-114	3,118	-3.66%	大買/大賣/鉅額交易
2023/10/11	414	58.13	50	58.14	57.80	364	3,134	11.61%	大買/鉅額交易
2023/10/06	45	57.41	75.2	57.67	57.50	-30.2	3,133	-0.96%
2023/10/05	136	57.86	24	57.71	57.60	112	3,142	3.56%	大買/鉅額交易
2023/10/04	79	57.14	83	57.49	57.60	-4	3,130	-0.13%
2023/10/03	37	57.92	71	57.73	57.50	-34	3,132	-1.09%
2023/10/02	74	57.57	89	57.74	57.70	-15	3,151	-0.48%
2023/09/28	173	57.24	106	57.19	57.40	67	3,183	2.10%	大買/大賣/
2023/09/27	37	56.91	90	56.97	56.90	-53	3,296	-1.61%
2023/09/26	230	57.05	556	56.98	56.70	-326	3,299	-9.88%	大買/大賣/鉅額交易
2023/09/25	209	58.19	84	58.02	58.30	125	3,259	3.84%	大買/鉅額交易
2023/09/22	232.2	57.32	63	57.58	57.50	169.2	3,247	5.21%	大買/鉅額交易
2023/09/21	135	56.84	350	56.93	57.20	-215	3,216	-6.68%	大買/大賣/鉅額交易
2023/09/20	336.1	58.34	1,064.1	59.59	58.00	-728	3,167	-22.98%	大買/大賣/鉅額交易
2023/09/19	1,371.1	60.55	1,330	60.46	60.80	41.1	2,973	1.38%	大買/大賣/
2023/09/18	221	58.71	190	58.56	58.80	31	2,660	1.17%	大買/大賣/
2023/09/15	702	58.53	657	58.49	58.00	45	2,635	1.71%	大買/大賣/
2023/09/14	539	57.25	74	57.13	57.20	465	2,512	18.51%	大買/鉅額交易
2023/09/13	35	56.65	142	57.00	56.60	-107	2,493	-4.29%	大賣/鉅額交易
2023/09/12	274	57.49	27	57.52	57.40	247	2,488	9.92%	大買/鉅額交易
2023/09/11	109	57.03	150	57.10	57.10	-41	2,484	-1.65%	大買/大賣/
2023/09/08	90	57.06	25	57.07	57.20	65	2,490	2.61%
2023/09/07	40	57.65	119	57.87	57.80	-79	2,489	-3.17%	大賣/
2023/09/06	221	57.84	86.3	57.89	58.20	134.7	2,480	5.43%	大買/鉅額交易
2023/09/05	262	57.72	75	57.59	57.80	187	2,464	7.59%	大買/鉅額交易
2023/09/04	452	57.43	92	57.48	57.50	360	2,453	14.68%	大買/鉅額交易
2023/09/01	111	56.95	277	57.36	57.10	-166	2,446	-6.79%	大買/大賣/鉅額交易
2023/08/31	407	57.39	98	57.54	57.70	309	2,435	12.69%	大買/鉅額交易
2023/08/30	661	56.61	130	56.71	56.90	531	2,385	22.26%	大買/大賣/鉅額交易
2023/08/29	91	56.09	202	56.44	56.40	-111	2,351	-4.72%	大賣/鉅額交易
2023/08/28	157	55.92	406	56.48	56.00	-249	2,336	-10.66%	大買/大賣/鉅額交易
2023/08/25	336	56.42	251	56.47	56.60	85	2,319	3.66%	大買/大賣/
2023/08/24	648.2	56.53	436	56.72	56.10	212.2	2,284	9.29%	大買/大賣/鉅額交易
2023/08/23	763	54.30	219	54.76	55.40	544	2,157	25.22%	大買/大賣/鉅額交易
2023/08/22	341	52.78	193	52.71	52.60	148	2,032	7.28%	大買/大賣/鉅額交易
2023/08/21	146	52.98	461	53.06	52.50	-315	1,991	-15.82%	大買/大賣/鉅額交易
2023/08/18	133	51.09	58	51.40	51.50	75	1,923	3.90%	大買/
2023/08/17	99	50.66	102	50.91	51.30	-3	1,919	-0.16%	大賣/
2023/08/16	115	50.40	37	50.22	50.80	78	1,909	4.09%	大買/
2023/08/15	49	50.42	52	50.52	50.30	-3	1,908	-0.16%
2023/08/14	95	50.39	191	50.57	50.30	-96	1,916	-5.01%	大賣/
2023/08/11	70	51.20	237	51.46	51.10	-167	1,910	-8.74%	大賣/鉅額交易
2023/08/10	150	52.18	248	52.19	51.90	-98	1,894	-5.17%	大買/大賣/
2023/08/09	36	52.65	106	52.68	52.50	-70	1,878	-3.73%	大賣/
2023/08/08	137	52.74	198	52.84	52.70	-61	1,879	-3.24%	大買/大賣/
2023/08/07	114	52.39	84	52.18	52.70	30	1,874	1.60%	大買/
2023/08/04	89	52.06	164	52.09	52.30	-75	1,870	-4.01%	大賣/
2023/08/02	64	52.62	267	52.41	52.00	-203	1,872	-10.84%	大賣/鉅額交易
2023/08/01	43	52.00	310	52.02	52.00	-267	1,856	-14.38%	大賣/鉅額交易
2023/07/31	50	52.93	505	53.21	52.90	-455	1,835	-24.79%	大賣/鉅額交易
2023/07/28	316	53.07	91	53.11	53.70	225	1,808	12.44%	大買/鉅額交易
2023/07/27	870	53.38	165	53.14	52.30	705	1,778	39.64%	大買/大賣/鉅額交易
2023/07/26	742	57.63	818	57.63	57.00	-76	1,700	-4.47%	大買/大賣/
2023/07/25	691	57.48	900	57.43	57.50	-209	1,640	-12.74%	大買/大賣/鉅額交易
2023/07/24	615	58.59	801	58.48	57.50	-186	1,629	-11.41%	大買/大賣/鉅額交易
2023/07/21	79	58.08	744	58.15	58.30	-665	1,610	-41.30%	大賣/鉅額交易
2023/07/20	18	58.21	705	58.32	58.30	-687	1,596	-43.03%	大賣/鉅額交易
2023/07/19	154	58.66	623	59.44	58.00	-469	1,577	-29.73%	大買/大賣/鉅額交易
2023/07/18	142	58.56	161	58.83	58.50	-19	1,543	-1.23%	大買/大賣/
2023/07/17	172	58.77	98	58.77	58.90	74	1,536	4.82%	大買/
2023/07/14	114.1	58.13	78	58.18	58.30	36.1	1,505	2.40%	大買/
2023/07/13	123	58.17	71	58.05	57.60	52	1,483	3.50%	大買/
2023/07/12	99	57.02	69.1	56.95	57.40	30	1,447	2.07%
2023/07/11	0.1	56.82	37	56.79	56.80	-36.9	1,440	-2.56%
2023/07/10	35	56.88	51	56.65	56.50	-16	1,454	-1.10%
2023/07/07	106	56.88	230	57.04	56.70	-124	1,456	-8.51%	大買/大賣/鉅額交易
2023/07/06	318	58.16	242	58.16	57.80	76	1,433	5.30%	大買/大賣/
2023/07/05	509	57.99	473	58.17	58.20	36	1,396	2.58%	大買/大賣/
2023/07/04	128	55.61	69	55.73	56.00	59	1,278	4.62%	大買/
2023/07/03	133	55.50	45	55.53	55.50	88	1,271	6.92%	大買/
2023/06/30	114	55.39	10	55.47	55.30	104	1,303	7.98%	大買/鉅額交易
2023/06/29	23	55.21	11	55.35	55.40	12	1,306	0.92%
2023/06/28	72	55.03	60	55.20	55.00	12	1,333	0.90%
2023/06/27	2	55.05	34.4	55.62	54.90	-32.4	1,328	-2.44%
2023/06/26	0	0.00	20	55.62	55.60	-20	1,317	-1.52%
2023/06/21	124	55.60	1	55.80	55.50	123	1,324	9.29%	大買/鉅額交易
2023/06/20	1	55.50	88	55.77	55.90	-87	1,307	-6.65%
2023/06/19	2.4	55.84	100	55.90	55.90	-97.6	1,313	-7.43%
2023/06/16	25	55.90	49	55.82	56.00	-24	1,326	-1.81%
2023/06/15	2	56.00	19	55.94	55.80	-17	1,330	-1.28%
2023/06/14	185	55.93	46	56.03	56.10	139	1,336	10.40%	大買/鉅額交易
2023/06/13	47	55.78	39	55.71	55.70	8	1,337	0.60%
2023/06/12	175	55.01	107	55.36	55.40	68	1,349	5.04%	大買/大賣/
2023/06/09	48	55.04	142	55.25	55.10	-94	1,345	-6.99%	大賣/
2023/06/08	52	55.78	53	55.63	55.60	-1	1,345	-0.07%
2023/06/07	19	55.81	51	55.75	55.60	-32	1,363	-2.35%
2023/06/06	205	55.93	98	55.70	55.80	107	1,393	7.68%	大買/鉅額交易
2023/06/05	33	55.52	67	55.63	55.80	-34	1,470	-2.31%
2023/06/02	36	55.55	60	55.58	55.30	-24	1,520	-1.58%
2023/06/01	208	55.57	88	55.51	55.60	120	1,530	7.84%	大買/鉅額交易
2023/05/31	259	55.21	38	55.35	55.50	221	1,566	14.11%	大買/鉅額交易
2023/05/30	32	54.61	23	54.90	54.90	9	1,567	0.57%
2023/05/29	22	54.55	0	0.00	54.50	22	1,590	1.38%
2023/05/26	190	54.48	54	54.63	54.30	136	1,600	8.50%	大買/鉅額交易
2023/05/25	0	0.00	34.1	53.92	53.90	-34.1	1,594	-2.14%
2023/05/24	27	54.09	42	53.97	54.10	-15	1,602	-0.94%
2023/05/23	57	54.01	50	54.10	54.10	7	1,623	0.43%
2023/05/22	15	54.13	17	54.19	54.20	-2	1,624	-0.12%
2023/05/19	104.1	53.79	15	53.89	53.90	89.1	1,627	5.47%	大買/
2023/05/18	126	53.37	0	0.00	53.40	126	1,627	7.74%	大買/鉅額交易
2023/05/17	103	53.23	21	53.29	53.30	82	1,645	4.98%	大買/
2023/05/16	54	53.07	16	53.03	53.00	38	1,640	2.32%
2023/05/15	9	52.72	52	52.77	52.80	-43	1,640	-2.62%
2023/05/12	83	52.88	17	52.91	52.90	66	1,644	4.01%
2023/05/11	51	52.82	212	52.85	52.70	-161	1,642	-9.80%	大賣/鉅額交易
2023/05/10	14	52.62	60	52.78	53.10	-46	1,645	-2.80%
2023/05/09	34	52.82	124	52.93	52.60	-90	1,647	-5.46%	大賣/
2023/05/08	151	53.11	106	53.26	53.10	45	1,651	2.73%	大買/大賣/
2023/05/05	18	53.09	67	53.16	53.20	-49	1,662	-2.95%
2023/05/04	62	52.43	83	52.88	53.00	-21	1,714	-1.22%
2023/05/03	56	52.26	17	52.20	52.20	39	1,732	2.25%
2023/05/02	36	51.94	81	51.98	52.20	-45	1,762	-2.55%
2023/04/28	82	52.14	39	52.14	52.10	43	1,772	2.43%
2023/04/27	263.1	51.64	196.2	51.28	51.50	67	1,760	3.80%	大買/大賣/
2023/04/26	260	52.02	52	52.20	52.30	208	1,710	12.16%	大買/鉅額交易
2023/04/25	32	52.58	239	52.97	52.50	-207	1,691	-12.23%	大賣/鉅額交易
2023/04/24	136	53.11	29	53.18	53.00	107	1,680	6.37%	大買/鉅額交易
2023/04/21	89	53.46	251	53.96	53.20	-162	1,667	-9.72%	大賣/鉅額交易
2023/04/20	97	54.36	185	54.52	54.20	-88	1,643	-5.36%	大賣/
2023/04/19	44	55.27	185	55.30	55.20	-141	1,624	-8.68%	大賣/鉅額交易
2023/04/18	0	0.00	31	55.42	55.40	-31	1,625	-1.91%
2023/04/17	10	55.41	9	55.40	55.40	1	1,626	0.06%
2023/04/14	0	0.00	34	55.58	55.50	-34	1,616	-2.10%
2023/04/13	65	55.68	4	55.70	55.50	61	1,606	3.80%
2023/04/12	155	55.39	7	55.46	55.50	148	1,582	9.35%	大買/鉅額交易
2023/04/11	144	55.48	13	55.50	55.60	131	1,574	8.32%	大買/鉅額交易
2023/04/10	22	55.31	32	55.27	55.30	-10	1,573	-0.64%
2023/04/07	38	55.80	27	55.70	55.70	11	1,560	0.70%
2023/04/06	39	55.40	42	55.69	55.60	-3	1,552	-0.19%
2023/03/31	128	55.89	31	55.90	55.90	97	1,549	6.26%	大買/
2023/03/30	180	55.75	5	55.90	55.80	175	1,509	11.59%	大買/鉅額交易
2023/03/29	9	55.27	172	55.30	55.30	-163	1,509	-10.80%	大賣/鉅額交易
2023/03/28	106	55.65	25	55.63	55.60	81	1,496	5.41%	大買/
2023/03/27	44	55.73	149	55.96	55.70	-105	1,490	-7.05%	大賣/鉅額交易
2023/03/24	31	55.71	29	55.77	55.70	2	1,493	0.13%
2023/03/23	81	55.62	24	55.67	55.70	57	1,496	3.81%
2023/03/22	6	55.70	16	55.79	55.70	-10	1,500	-0.67%
2023/03/21	10	55.76	74	55.87	55.60	-64	1,531	-4.18%
2023/03/20	30.1	55.98	98	56.01	56.00	-67.9	1,516	-4.48%
2023/03/17	59	55.56	28	55.78	55.80	31	1,520	2.04%
2023/03/16	123	55.39	166	55.35	55.00	-43	1,509	-2.85%	大買/大賣/
2023/03/15	2	55.70	50	55.93	55.90	-48	1,499	-3.20%
2023/03/14	13	55.12	40	55.30	55.40	-27	1,480	-1.82%
2023/03/13	112	54.96	63	55.52	55.60	49	1,489	3.29%	大買/
2023/03/10	211	55.45	90	55.75	55.70	121	1,475	8.20%	大買/鉅額交易
2023/03/09	159	55.67	28	55.83	55.60	131	1,470	8.91%	大買/鉅額交易
2023/03/08	143.1	56.15	364	56.06	56.10	-220.9	1,438	-15.36%	大買/大賣/鉅額交易
2023/03/07	84	56.36	219	56.25	56.90	-135	1,341	-10.06%	大賣/鉅額交易
2023/03/06	11	55.60	103	55.54	55.70	-92	1,280	-7.19%	大賣/
2023/03/03	189	54.86	44	54.90	54.90	145	1,252	11.58%	大買/鉅額交易
2023/03/02	14	54.04	163	54.12	54.10	-149	1,214	-12.27%	大賣/鉅額交易
2023/03/01	33	53.78	44	54.07	54.10	-11	1,194	-0.92%
2023/02/24	53	53.31	7.5	53.31	53.40	45.5	1,168	3.89%
2023/02/23	60	53.08	89	53.07	53.20	-29	1,155	-2.51%
2023/02/22	35	52.37	30	52.58	52.70	5	1,148	0.44%
2023/02/21	53	52.37	19	52.70	52.70	34	1,152	2.95%
2023/02/20	42	51.87	10	52.00	52.10	32	1,167	2.74%
2023/02/17	4	51.40	22	51.65	51.60	-18	1,191	-1.51%
2023/02/16	97	51.48	26	51.53	51.60	71	1,203	5.90%
2023/02/15	48	51.53	39	51.25	51.20	9	1,221	0.74%
2023/02/14	18	51.90	12	51.88	51.80	6	1,204	0.50%
2023/02/13	4	51.73	9	51.84	51.90	-5	1,222	-0.41%
2023/02/10	14	51.90	31	52.04	52.10	-17	1,241	-1.37%
2023/02/09	32	52.07	11	52.10	52.10	21	1,252	1.68%
2023/02/08	4	52.10	8	52.30	52.10	-4	1,259	-0.32%
2023/02/07	11	52.00	16	52.00	52.00	-5	1,262	-0.40%
2023/02/06	36	51.88	10	52.18	51.80	26	1,294	2.01%
2023/02/03	98	52.37	36	52.36	52.30	62	1,295	4.78%
2023/02/02	219	51.95	54	52.20	52.20	165	1,297	12.71%	大買/鉅額交易
2023/02/01	136	51.27	88	51.28	51.40	48	1,253	3.83%	大買/
2023/01/31	112	50.57	99	50.59	50.90	13	1,228	1.06%	大買/
2023/01/30	103	50.02	32	50.04	50.10	71	1,203	5.90%	大買/
2023/01/17	62	49.47	8	49.50	49.50	54	1,193	4.52%
2023/01/16	40	49.37	7	49.45	49.45	33	1,214	2.72%
2023/01/13	26	49.40	29	49.49	49.15	-3	1,240	-0.24%
2023/01/12	46	49.79	18	49.65	49.65	28	1,253	2.23%
2023/01/11	58	49.56	5	49.50	49.50	53	1,267	4.18%
2023/01/10	20	49.54	5	49.58	49.55	15	1,305	1.15%
2023/01/09	76	49.52	30	49.50	49.60	46	1,331	3.45%
2023/01/06	171	48.74	20	49.03	49.05	151	1,335	11.30%	大買/鉅額交易
2023/01/05	32	48.57	13	48.52	48.30	19	1,340	1.42%
2023/01/04	1	48.60	25	48.69	48.60	-24	1,344	-1.79%
2023/01/03	113	48.72	13	48.65	48.75	100	1,365	7.32%	大買/
2022/12/30	0	0.00	9	48.51	48.55	-9	1,383	-0.65%
2022/12/29	115	47.79	18	47.85	47.95	97	1,395	6.95%	大買/
2022/12/28	2	48.20	43	48.58	48.20	-41	1,417	-2.89%
2022/12/27	46	48.97	19	49.01	49.05	27	1,421	1.90%
2022/12/26	0	0.00	3	48.93	48.95	-3	1,430	-0.21%
2022/12/23	53	48.64	109	48.19	48.85	-56	1,464	-3.82%	大賣/
2022/12/22	29	48.71	4	48.68	48.70	25	1,471	1.70%
2022/12/21	9	48.32	37	48.33	48.20	-28	1,499	-1.87%
2022/12/20	26.1	48.79	71	48.50	48.25	-45	1,528	-2.94%
2022/12/19	87	49.53	37	49.47	49.45	50	1,545	3.24%
2022/12/16	60	49.79	13	49.66	49.60	47	1,544	3.04%
2022/12/15	96	50.12	13	50.40	50.40	83	1,536	5.40%
2022/12/14	98	50.22	72	50.36	50.30	26	1,535	1.69%
2022/12/13	103	50.00	57	49.99	50.10	46	1,532	3.00%	大買/
2022/12/12	88	49.26	17	49.38	49.40	71	1,495	4.75%
2022/12/09	161	49.51	31	49.54	49.50	130	1,515	8.58%	大買/鉅額交易
2022/12/08	180	49.13	19	49.29	49.35	161	1,506	10.69%	大買/鉅額交易
2022/12/07	52	49.60	66	49.69	49.30	-14	1,517	-0.92%
2022/12/06	14	50.39	30	50.45	50.00	-16	1,511	-1.06%
2022/12/05	74	50.63	38	50.78	50.90	36	1,520	2.37%
2022/12/02	53	50.50	60	50.54	50.50	-7	1,514	-0.46%
2022/12/01	228	50.66	212.1	50.68	50.70	16	1,539	1.04%	大買/大賣/
2022/11/30	95	50.21	4	50.43	50.20	91	1,554	5.85%
2022/11/29	32	49.89	62	49.77	50.00	-30	1,559	-1.92%
2022/11/28	45	49.79	28	49.74	49.90	17	1,566	1.09%
2022/11/25	0	0.00	23	50.00	50.00	-23	1,590	-1.45%
2022/11/24	86	49.92	35	49.78	50.10	51	1,606	3.17%
2022/11/23	42	49.64	8	49.80	49.80	34	1,618	2.10%
2022/11/22	0	0.00	70	49.31	49.35	-70	1,634	-4.28%
2022/11/21	6	49.97	31	49.97	49.60	-25	1,678	-1.49%
2022/11/18	130	50.23	34	50.19	50.10	96	1,680	5.71%	大買/
2022/11/17	111	49.85	106.1	49.83	50.10	4.9	1,677	0.29%	大買/大賣/
2022/11/16	16	50.00	151	50.18	50.10	-135	1,679	-8.04%	大賣/鉅額交易
2022/11/15	125	49.80	42.1	50.11	50.20	82.9	1,655	5.01%	大買/
2022/11/14	125	49.62	40	49.73	49.80	85	1,653	5.14%	大買/
2022/11/11	26	50.09	175	49.62	49.20	-149	1,654	-9.01%	大賣/鉅額交易
2022/11/10	152	48.94	18	49.20	49.20	134	1,640	8.17%	大買/鉅額交易
2022/11/09	93	48.95	16	48.93	49.05	77	1,646	4.68%
2022/11/08	168	48.71	49	48.64	48.25	119	1,649	7.22%	大買/鉅額交易
2022/11/07	17	48.66	24	48.70	48.85	-7	1,670	-0.42%
2022/11/04	44	48.40	36	48.46	48.40	8	1,699	0.47%
2022/11/03	80	48.09	42	48.15	48.30	38	1,700	2.23%
2022/11/02	66	47.86	60	48.00	48.05	6	1,716	0.35%
2022/11/01	122	46.88	105	46.90	47.00	17	1,717	0.99%	大買/大賣/
2022/10/31	256	46.57	49	46.83	46.50	207	1,734	11.93%	大買/鉅額交易
2022/10/28	40	46.40	76	46.63	46.30	-36	1,748	-2.06%
2022/10/27	48	46.53	3	46.48	46.70	45	1,791	2.51%
2022/10/26	23	46.04	107	45.97	45.80	-84	1,862	-4.51%	大賣/
2022/10/25	37	45.95	80	46.21	45.95	-43	1,866	-2.30%
2022/10/24	75	46.81	110	46.82	46.60	-35	1,883	-1.86%	大賣/
2022/10/21	68	46.57	157	46.69	46.55	-89	1,887	-4.71%	大賣/
2022/10/20	75	45.20	171	46.07	47.30	-96	1,916	-5.01%	大賣/
2022/10/19	70	46.33	76	46.25	46.10	-6	1,911	-0.31%
2022/10/18	101	45.21	44	45.39	46.50	57	1,896	3.01%	大買/
2022/10/17	110	43.74	110	43.09	44.75	0	1,890	0.00%	大買/大賣/
2022/10/14	186	43.61	46	43.50	43.70	140	1,893	7.39%	大買/鉅額交易
2022/10/13	140	42.22	160	42.98	42.00	-20	1,948	-1.03%	大買/大賣/
2022/10/12	98	43.35	93	43.37	43.95	5	1,956	0.26%
2022/10/11	177	43.68	204	43.85	43.40	-27	1,966	-1.37%	大買/大賣/
2022/10/07	21	44.74	16	45.16	45.25	5	1,985	0.25%
2022/10/06	61	44.94	79	44.94	44.70	-18	2,046	-0.88%
2022/10/05	110	45.37	101	45.14	45.00	9	2,116	0.43%	大買/大賣/
2022/10/04	49	43.89	0	0.00	43.95	49	2,124	2.31%
2022/10/03	37	43.04	73	42.95	43.20	-36	2,150	-1.67%
2022/09/30	107	42.33	90	42.44	42.50	17	2,188	0.78%	大買/
2022/09/29	118.5	42.49	20	42.55	42.35	98.5	2,218	4.44%	大買/
2022/09/28	39	42.30	182	42.75	42.00	-143	2,260	-6.33%	大賣/鉅額交易
2022/09/27	170.4	43.17	161	43.24	43.60	9.4	2,290	0.41%	大買/大賣/
2022/09/26	60.3	43.94	268	44.37	43.80	-207.7	2,309	-8.99%	大賣/鉅額交易
2022/09/23	24	45.73	148	45.84	45.70	-124	2,358	-5.26%	大賣/鉅額交易
2022/09/22	34.3	46.08	146	45.93	46.20	-111.7	2,442	-4.57%	大賣/鉅額交易
2022/09/21	40	46.75	82	46.76	46.60	-42	2,498	-1.68%
2022/09/20	16.5	46.82	108	46.93	46.80	-91.5	2,527	-3.62%	大賣/
2022/09/19	16	46.95	51	47.24	46.95	-35	2,560	-1.37%
2022/09/16	22	47.15	283	47.54	47.15	-261	2,628	-9.93%	大賣/鉅額交易
2022/09/15	20	47.97	44	47.99	48.05	-24	2,642	-0.91%
2022/09/14	24	47.59	14	47.48	47.65	10	2,682	0.37%
2022/09/13	4	48.35	22	48.41	48.30	-18	2,686	-0.67%
2022/09/12	38	48.18	9	48.49	48.05	29	2,730	1.06%
2022/09/08	149	47.87	65	47.86	48.00	84	2,779	3.02%	大買/
2022/09/07	86.5	47.77	247	47.97	47.60	-160.5	2,805	-5.72%	大賣/鉅額交易
2022/09/06	55	48.95	212	49.32	48.95	-157	2,800	-5.61%	大賣/鉅額交易
2022/09/05	55	49.95	120	49.96	49.80	-65	2,825	-2.30%	大賣/
2022/09/02	27	50.63	100	50.62	50.50	-73	2,840	-2.57%
2022/09/01	4	50.23	89	50.62	50.30	-85	2,875	-2.96%
2022/08/31	245	51.20	197	51.07	51.10	48	2,918	1.64%	大買/大賣/
2022/08/30	42	51.09	269	51.00	50.90	-227	3,107	-7.30%	大賣/鉅額交易
2022/08/29	41	50.77	41	50.97	50.90	0	3,190	0.00%
2022/08/26	270	51.89	133	51.71	51.90	137	3,183	4.30%	大買/大賣/鉅額交易
2022/08/25	209	50.79	26	50.73	50.70	183	3,155	5.80%	大買/鉅額交易
2022/08/24	128	50.58	79	50.49	50.40	49	3,198	1.53%	大買/
2022/08/23	99	50.58	214	50.58	50.50	-115	3,206	-3.59%	大賣/鉅額交易
2022/08/22	85	51.36	82	51.24	51.20	3	3,202	0.09%
2022/08/19	73	51.87	66	51.83	51.70	7	3,195	0.22%
2022/08/18	92	51.37	31	51.47	51.50	61	3,179	1.92%
2022/08/17	57	51.43	51	51.51	51.50	6	3,168	0.19%
2022/08/16	12	51.22	19	51.22	51.20	-7	3,180	-0.22%
2022/08/15	69	51.57	73	51.52	51.50	-4	3,187	-0.13%
2022/08/12	282	50.87	48	51.06	51.20	234	3,180	7.36%	大買/鉅額交易
2022/08/11	206	50.29	83	50.43	50.30	123	3,155	3.90%	大買/鉅額交易
2022/08/10	20	49.74	45	49.77	49.60	-25	3,146	-0.79%
2022/08/09	69	49.90	102	49.85	49.90	-33	3,154	-1.05%	大賣/
2022/08/08	159	49.73	75	49.88	50.00	84	3,138	2.68%	大買/
2022/08/05	103	49.36	143	49.40	49.35	-40	3,114	-1.28%	大買/大賣/
2022/08/04	106	48.64	329.1	48.83	48.80	-223.1	3,122	-7.14%	大買/大賣/鉅額交易
2022/08/03	109	49.13	195	49.40	49.10	-86	3,105	-2.77%	大買/大賣/
2022/08/02	210	50.16	416	50.24	50.00	-206	3,069	-6.71%	大買/大賣/鉅額交易
2022/08/01	65.6	49.87	123	49.86	49.80	-57.4	3,007	-1.91%	大賣/
2022/07/29	306.1	49.98	40	49.94	49.90	266.1	3,037	8.76%	大買/鉅額交易
2022/07/28	59	49.60	164	49.77	49.65	-105	3,058	-3.43%	大賣/鉅額交易
2022/07/27	452	49.38	186	49.59	50.20	266	3,068	8.67%	大買/大賣/鉅額交易
2022/07/26	96	50.08	81	50.36	49.90	15	3,103	0.48%
2022/07/25	87	50.50	80	50.50	50.60	7	3,098	0.23%
2022/07/22	58	51.19	349	51.17	51.00	-291	3,118	-9.33%	大賣/鉅額交易
2022/07/21	159	50.58	80	50.79	50.90	79	3,120	2.53%	大買/
2022/07/20	152	50.53	145	50.19	50.00	7	3,112	0.22%	大買/大賣/
2022/07/19	80	49.13	190	49.10	49.35	-110	3,076	-3.58%	大賣/鉅額交易
2022/07/18	38	48.89	195	48.97	49.35	-157	3,059	-5.13%	大賣/鉅額交易
2022/07/15	160	48.13	101	48.03	48.65	59	3,048	1.94%	大買/大賣/
2022/07/14	1,918	46.66	55	47.12	47.30	1,863	3,027	61.54%	大買/鉅額交易
2022/07/13	193	50.65	1,337	50.65	50.60	-1,144	2,958	-38.66%	大買/大賣/鉅額交易
2022/07/12	150	50.36	784	50.32	50.30	-634	2,885	-21.97%	大買/大賣/鉅額交易
2022/07/11	197	51.69	163	51.50	51.50	34	2,873	1.18%	大買/大賣/
2022/07/08	99	50.97	292	51.15	51.10	-193	2,846	-6.78%	大賣/鉅額交易
2022/07/07	308	50.07	245	50.30	50.60	63	2,820	2.23%	大買/大賣/
2022/07/06	243.1	50.80	251	51.09	50.50	-7.9	2,795	-0.28%	大買/大賣/
2022/07/05	167	51.21	266	51.16	52.50	-99	2,806	-3.53%	大買/大賣/
2022/07/04	379	50.44	334	50.54	50.40	45	2,851	1.58%	大買/大賣/
2022/07/01	214	51.31	252	51.39	50.90	-38	2,889	-1.32%	大買/大賣/
2022/06/30	176	51.94	728	51.90	51.90	-552	2,837	-19.45%	大買/大賣/鉅額交易
2022/06/29	112	53.94	655	54.15	53.90	-543	2,756	-19.70%	大買/大賣/鉅額交易
2022/06/28	77.2	54.89	510	55.16	54.90	-432.8	2,715	-15.94%	大賣/鉅額交易
2022/06/27	150	56.05	114	55.90	56.10	36	2,715	1.33%	大買/大賣/
2022/06/24	289	55.42	261	56.09	55.00	28	2,734	1.02%	大買/大賣/
2022/06/23	130	56.12	106	55.90	55.70	24	2,743	0.87%	大買/大賣/
2022/06/22	43	56.73	411	57.10	56.20	-368	2,730	-13.48%	大賣/鉅額交易
2022/06/21	107	57.74	120	57.81	57.90	-13	2,691	-0.48%	大買/大賣/
2022/06/20	283	58.22	395	57.99	57.20	-112	2,692	-4.16%	大買/大賣/鉅額交易
2022/06/17	168.1	59.71	138	59.26	59.00	30.1	2,651	1.13%	大買/大賣/
2022/06/16	90	61.84	38	61.35	60.80	52	2,603	2.00%
2022/06/15	103	61.90	253	61.89	61.80	-150	2,583	-5.81%	大買/大賣/鉅額交易
2022/06/14	234	61.03	352	61.20	62.20	-118	2,602	-4.53%	大買/大賣/鉅額交易
2022/06/13	170	61.57	163	61.62	61.70	7	2,562	0.27%	大買/大賣/
2022/06/10	192	62.08	109	62.27	62.20	83	2,541	3.27%	大買/大賣/
2022/06/09	66	62.30	357	62.48	62.30	-291	2,520	-11.55%	大賣/鉅額交易
2022/06/08	388	62.54	139	62.40	62.30	249	2,461	10.12%	大買/大賣/鉅額交易
2022/06/07	438	60.95	531	61.17	60.80	-93	2,283	-4.07%	大買/大賣/
2022/06/06	10	60.08	67	60.22	60.40	-57	2,230	-2.56%
2022/06/02	13	60.15	102	60.21	60.20	-89	2,264	-3.93%	大賣/
2022/06/01	157	60.12	77	60.28	60.30	80	2,268	3.53%	大買/
2022/05/31	49	59.58	4	59.30	59.50	45	2,227	2.02%
2022/05/30	92	59.11	47	59.12	59.40	45	2,220	2.03%
2022/05/27	21	58.66	23	58.70	58.70	-2	2,215	-0.09%
2022/05/26	22	58.46	104	58.79	58.40	-82	2,224	-3.69%	大賣/
2022/05/25	21	58.90	90	58.84	59.00	-69	2,236	-3.09%
2022/05/24	48	58.89	103	59.36	58.70	-55	2,273	-2.42%	大賣/
2022/05/23	70	60.07	98	60.16	59.80	-28	2,253	-1.24%
2022/05/20	15	59.78	61	59.82	59.90	-46	2,247	-2.05%
2022/05/19	192	59.35	38	59.32	59.60	154	2,234	6.89%	大買/鉅額交易
2022/05/18	102	59.70	95	59.78	59.70	7	2,217	0.32%	大買/
2022/05/17	255.1	59.14	51	59.04	59.30	204.1	2,192	9.31%	大買/鉅額交易
2022/05/16	29	58.59	39	58.60	58.60	-10	2,187	-0.46%
2022/05/13	143	58.40	19	58.43	58.40	124	2,181	5.68%	大買/鉅額交易
2022/05/12	292	58.37	27	57.83	57.80	265	2,186	12.12%	大買/鉅額交易
2022/05/11	79	58.83	96	59.37	58.70	-17	2,164	-0.79%
2022/05/10	184	58.29	92	58.02	58.70	92	2,182	4.21%	大買/
2022/05/09	55	59.29	87	59.34	58.60	-32	2,199	-1.45%
2022/05/06	368.4	59.48	33	59.78	59.80	335.4	2,202	15.23%	大買/鉅額交易
2022/05/05	150	59.80	93	59.84	59.70	57	2,214	2.57%	大買/
2022/05/04	64	59.17	93	59.11	59.20	-29	2,207	-1.31%
2022/05/03	563	58.24	128	58.72	59.20	435	2,198	19.79%	大買/大賣/鉅額交易
2022/04/29	26	57.02	45	56.83	56.50	-19	2,145	-0.89%
2022/04/28	125	56.55	82	56.41	56.30	43	2,171	1.98%	大買/
2022/04/27	199	55.15	277	54.94	56.10	-78	2,161	-3.61%	大買/大賣/
2022/04/26	75.2	55.73	92	56.00	55.70	-16.8	2,164	-0.78%
2022/04/25	37	56.10	249	56.26	56.00	-212	2,263	-9.37%	大賣/鉅額交易
2022/04/22	25	57.52	117	57.49	57.40	-92	2,284	-4.03%	大賣/
2022/04/21	24	57.62	25	57.64	57.50	-1	2,321	-0.04%
2022/04/20	78	57.43	74	57.42	57.20	4	2,391	0.17%
2022/04/19	56	57.26	81	57.33	57.20	-25	2,394	-1.04%
2022/04/18	47	56.98	158	57.04	57.10	-111	2,422	-4.58%	大賣/鉅額交易
2022/04/15	48	57.28	235	57.70	57.20	-187	2,439	-7.66%	大賣/鉅額交易
2022/04/14	37	58.19	184	58.27	58.20	-147	2,472	-5.94%	大賣/鉅額交易
2022/04/13	69	58.16	145.2	57.78	58.30	-76.2	2,505	-3.04%	大賣/
2022/04/12	61	57.62	247	58.02	57.50	-186	2,613	-7.12%	大賣/鉅額交易
2022/04/11	110	58.54	297	58.88	58.50	-187	2,602	-7.19%	大買/大賣/鉅額交易
2022/04/08	208	60.26	330	60.33	60.10	-122	2,555	-4.77%	大買/大賣/鉅額交易
2022/04/07	470	60.12	83	60.05	59.40	387	2,480	15.60%	大買/鉅額交易
2022/04/06	22	58.99	127	58.87	58.70	-105	2,401	-4.37%	大賣/鉅額交易
2022/04/01	31	59.28	67	59.32	59.60	-36	2,395	-1.50%
2022/03/31	146	59.62	0	0.00	59.60	146	2,407	6.07%	大買/鉅額交易
2022/03/30	143	59.95	73	59.90	59.90	70	2,403	2.91%	大買/
2022/03/29	58	60.11	240	60.67	60.10	-182	2,382	-7.64%	大賣/鉅額交易
2022/03/28	259	59.86	93	60.15	60.70	166	2,332	7.12%	大買/鉅額交易
2022/03/25	70	59.45	15	59.42	59.40	55	2,256	2.44%
2022/03/24	79	59.08	11	59.33	59.40	68	2,242	3.03%
2022/03/23	168	59.36	46	59.21	59.20	122	2,260	5.40%	大買/鉅額交易
2022/03/22	117	59.03	41	59.03	59.20	76	2,261	3.36%	大買/
2022/03/21	136	59.12	38	59.03	59.10	98	2,285	4.29%	大買/
2022/03/18	183	58.77	65	58.80	58.60	118	2,310	5.11%	大買/鉅額交易
2022/03/17	197	58.70	58	58.81	58.80	139	2,325	5.98%	大買/鉅額交易
2022/03/16	146	57.96	152	57.97	58.30	-6	2,311	-0.26%	大買/大賣/
2022/03/15	11	57.22	244	57.29	57.20	-233	2,344	-9.94%	大賣/鉅額交易
2022/03/14	191	58.20	5	58.00	58.20	186	2,353	7.90%	大買/鉅額交易
2022/03/11	82	57.73	31	57.72	57.70	51	2,361	2.16%
2022/03/10	136	57.86	193	57.95	57.90	-57	2,372	-2.40%	大買/大賣/
2022/03/09	333	56.97	177	56.94	57.20	156	2,360	6.61%	大買/大賣/鉅額交易
2022/03/08	92	55.38	509	55.29	54.90	-417	2,340	-17.82%	大賣/鉅額交易
2022/03/07	43.2	56.38	283	56.36	56.10	-239.9	2,321	-10.33%	大賣/鉅額交易
2022/03/04	65	58.09	31	58.14	58.00	34	2,326	1.46%
2022/03/03	82	58.34	28	58.41	58.30	54	2,360	2.29%
2022/03/02	78	57.65	1	57.80	57.80	77	2,418	3.18%
2022/03/01	35	57.71	37	57.88	57.80	-2	2,433	-0.08%
2022/02/25	23	56.62	27.7	56.72	56.90	-4.7	2,457	-0.19%
2022/02/24	34	57.16	223	56.50	56.20	-189	2,501	-7.56%	大賣/鉅額交易
2022/02/23	31	58.11	63	58.00	57.90	-32	2,500	-1.28%
2022/02/22	16	58.36	144	58.05	57.90	-128	2,574	-4.97%	大賣/鉅額交易
2022/02/21	35	58.72	17	58.48	58.90	18	2,754	0.65%
2022/02/18	37	58.51	15	58.67	58.70	22	2,916	0.75%
2022/02/17	99.1	58.92	33	58.85	58.80	66.1	2,995	2.21%
2022/02/16	310	58.85	74	58.85	58.60	236	3,081	7.66%	大買/鉅額交易
2022/02/15	128	58.12	43	58.03	57.90	85	3,101	2.74%	大買/
2022/02/14	152	57.82	48	57.81	57.80	104	3,129	3.32%	大買/鉅額交易
2022/02/11	158	59.08	48	59.19	58.90	110	3,151	3.49%	大買/鉅額交易
2022/02/10	188	59.39	27	59.38	59.30	161	3,229	4.99%	大買/鉅額交易
2022/02/09	461	58.42	85	58.45	59.00	376	3,266	11.51%	大買/鉅額交易
2022/02/08	200	57.50	22	57.49	57.50	178	3,301	5.39%	大買/鉅額交易
2022/02/07	61	56.77	341.3	57.01	57.20	-280.3	3,431	-8.17%	大賣/鉅額交易
2022/01/26	7	56.80	113	56.94	56.50	-106	3,443	-3.08%	大賣/鉅額交易
2022/01/25	11	57.32	274	57.26	57.10	-263	3,496	-7.52%	大賣/鉅額交易
2022/01/24	76	57.31	134	57.47	57.80	-58	3,530	-1.64%	大賣/
2022/01/21	28	58.90	184	58.64	58.30	-156	3,548	-4.40%	大賣/鉅額交易
2022/01/20	179	59.35	23	59.40	59.50	156	3,593	4.34%	大買/鉅額交易
2022/01/19	383	59.60	102	59.68	59.50	281	3,629	7.74%	大買/大賣/鉅額交易
2022/01/18	611	59.91	104	59.82	59.70	507	3,661	13.85%	大買/大賣/鉅額交易
2022/01/17	348	58.76	61	58.57	58.90	287	3,565	8.05%	大買/鉅額交易
2022/01/14	162	58.18	243	58.20	58.00	-81	3,541	-2.29%	大買/大賣/
2022/01/13	534	58.77	105	58.84	59.00	429	3,558	12.05%	大買/大賣/鉅額交易
2022/01/12	63	57.64	59	57.68	57.80	4	3,518	0.11%
2022/01/11	59	57.69	313	57.85	57.50	-254	3,566	-7.12%	大賣/鉅額交易
2022/01/10	68	57.92	206.5	58.28	58.50	-138.5	3,567	-3.88%	大賣/鉅額交易
2022/01/07	73	58.31	233	58.56	58.10	-160	3,596	-4.45%	大賣/鉅額交易
2022/01/06	95	59.31	201	59.48	59.30	-106	3,572	-2.97%	大賣/鉅額交易
2022/01/05	415	59.65	190	60.00	59.60	225	3,597	6.25%	大買/大賣/鉅額交易
2022/01/04	20	58.35	73	58.64	58.30	-53	3,518	-1.51%
2022/01/03	78	59.15	83	58.84	58.80	-5	3,530	-0.14%
2021/12/30	30	58.84	51	58.92	58.80	-21	3,559	-0.59%
2021/12/29	37	59.31	106	59.06	59.00	-69	3,591	-1.92%	大賣/
2021/12/28	20	58.81	152	58.91	58.80	-132	3,670	-3.60%	大賣/鉅額交易
2021/12/27	19.2	58.91	178	58.95	58.90	-158.8	3,720	-4.27%	大賣/鉅額交易
2021/12/24	116	58.99	98	58.91	58.90	18	3,773	0.48%	大買/
2021/12/23	158	58.67	109	58.53	58.80	49	3,790	1.29%	大買/大賣/
2021/12/22	17	58.14	41	58.10	58.20	-24	3,885	-0.62%
2021/12/21	89	57.64	28	57.53	57.90	61	3,910	1.56%
2021/12/20	12	57.25	61	57.45	57.20	-49	3,959	-1.24%
2021/12/17	39	57.81	203	57.93	57.60	-164	3,987	-4.11%	大賣/鉅額交易
2021/12/16	136	57.64	12	57.69	57.60	124	3,999	3.10%	大買/鉅額交易
2021/12/15	26	57.05	157	57.43	57.00	-131	4,034	-3.25%	大賣/鉅額交易
2021/12/14	124.3	57.59	236	57.71	57.30	-111.7	4,034	-2.77%	大買/大賣/鉅額交易
2021/12/13	145	57.77	224	57.99	57.50	-79	4,050	-1.95%	大買/大賣/
2021/12/10	104.2	58.36	230	58.34	58.10	-125.9	4,072	-3.09%	大買/大賣/鉅額交易
2021/12/09	146.1	58.84	317	59.17	58.70	-170.9	4,078	-4.19%	大買/大賣/鉅額交易
2021/12/08	27	60.39	113	60.37	60.10	-86	4,062	-2.12%	大賣/
2021/12/07	179	60.77	279	60.64	60.20	-100	4,099	-2.44%	大買/大賣/
2021/12/06	8.4	60.26	115	60.30	60.20	-106.6	4,168	-2.56%	大賣/鉅額交易
2021/12/03	162	59.94	38	60.04	60.00	124	4,334	2.86%	大買/鉅額交易
2021/12/02	42	60.22	168	60.35	59.90	-126	4,470	-2.82%	大賣/鉅額交易
2021/12/01	140	59.73	33	59.49	60.10	107	4,630	2.31%	大買/鉅額交易
2021/11/30	162	59.54	85	59.53	59.30	77	4,793	1.61%	大買/
2021/11/29	252.6	58.18	117	58.26	58.60	135.5	4,886	2.77%	大買/大賣/鉅額交易
2021/11/26	192.2	59.15	197	59.99	59.00	-4.9	4,977	-0.10%	大買/大賣/
2021/11/25	49.6	60.79	136	61.11	60.70	-86.4	5,004	-1.73%	大賣/
2021/11/24	251	61.20	39	60.94	61.10	212	5,079	4.17%	大買/鉅額交易
2021/11/23	109	60.71	151	61.13	60.60	-42	5,241	-0.80%	大買/大賣/
2021/11/22	167	61.82	229	62.09	62.20	-62	5,264	-1.18%	大買/大賣/
2021/11/19	173	62.08	79	62.24	61.90	94	5,347	1.76%	大買/
2021/11/18	139	63.11	972	63.29	62.80	-833	5,379	-15.49%	大買/大賣/鉅額交易
2021/11/17	447.3	61.68	466	62.45	62.70	-18.7	5,307	-0.35%	大買/大賣/
2021/11/16	167	60.92	518	60.98	61.00	-351	5,224	-6.72%	大買/大賣/鉅額交易
2021/11/15	515	60.74	268	61.04	61.40	247	5,275	4.68%	大買/大賣/鉅額交易
2021/11/12	188	59.84	282	60.03	59.70	-94	5,328	-1.76%	大買/大賣/
2021/11/11	439	59.90	106	59.90	59.70	333	5,407	6.16%	大買/大賣/鉅額交易
2021/11/10	328	59.85	118	59.93	59.80	210	5,739	3.66%	大買/大賣/鉅額交易
2021/11/09	350	59.96	476	60.03	60.20	-126	5,876	-2.14%	大買/大賣/鉅額交易
2021/11/08	161	60.44	582	60.41	60.20	-421	5,900	-7.13%	大買/大賣/鉅額交易
2021/11/05	212.3	60.41	314	60.34	60.20	-101.7	6,023	-1.69%	大買/大賣/鉅額交易
2021/11/04	707	60.12	421	60.21	60.40	286	6,187	4.62%	大買/大賣/鉅額交易
2021/11/03	455	58.52	228	58.70	58.90	227	6,296	3.61%	大買/大賣/鉅額交易
2021/11/02	289.1	58.11	470	58.58	58.10	-180.9	6,409	-2.82%	大買/大賣/鉅額交易
2021/11/01	410.3	58.97	157	59.19	59.60	253.3	6,696	3.78%	大買/大賣/鉅額交易
2021/10/29	182	59.06	287	58.98	58.60	-105	6,956	-1.51%	大買/大賣/鉅額交易
2021/10/28	367.5	59.02	223.3	58.80	59.20	144.2	7,005	2.06%	大買/大賣/鉅額交易
2021/10/27	112.4	58.26	426	57.88	58.60	-313.6	7,162	-4.38%	大買/大賣/鉅額交易
2021/10/26	305.3	57.88	548	57.99	58.10	-242.7	7,365	-3.30%	大買/大賣/鉅額交易
2021/10/25	155	57.14	218	57.09	57.30	-63	7,748	-0.81%	大買/大賣/
2021/10/22	360	56.92	101	57.08	57.10	259	7,918	3.27%	大買/大賣/鉅額交易
2021/10/21	120	57.10	303.9	56.86	56.60	-183.9	8,144	-2.26%	大買/大賣/鉅額交易
2021/10/20	57	57.13	325	56.99	57.30	-268	8,352	-3.21%	大賣/鉅額交易
2021/10/19	470	56.77	182	56.98	57.20	288	8,481	3.40%	大買/大賣/鉅額交易
2021/10/18	93.3	55.66	288	55.86	55.50	-194.7	8,573	-2.27%	大賣/鉅額交易
2021/10/15	312	56.02	194	56.27	56.40	118	8,835	1.34%	大買/大賣/鉅額交易
2021/10/14	288	54.40	254	54.26	54.50	34	8,954	0.38%	大買/大賣/
2021/10/13	236	54.80	166	54.95	54.30	70	9,232	0.76%	大買/大賣/
2021/10/12	222	55.57	165	55.47	55.60	57	9,616	0.59%	大買/大賣/
2021/10/08	118	56.46	181	56.63	56.40	-63	9,632	-0.65%	大買/大賣/
2021/10/07	205	56.69	158	56.86	56.70	47	9,690	0.49%	大買/大賣/
2021/10/06	364.1	56.30	327	56.59	55.50	37.1	9,818	0.38%	大買/大賣/
2021/10/05	269	55.27	1,097	55.64	57.20	-828	9,815	-8.44%	大買/大賣/鉅額交易
2021/10/04	546.2	56.18	154	55.70	55.40	392.2	9,782	4.01%	大買/大賣/鉅額交易
2021/10/01	142.2	57.79	152	58.06	57.20	-9.8	9,766	-0.10%	大買/大賣/
2021/09/30	127	58.83	58.9	58.81	59.40	68.1	9,847	0.69%	大買/
2021/09/29	56.2	58.75	475	59.36	58.40	-418.8	10,009	-4.18%	大賣/鉅額交易
2021/09/28	66.3	61.46	214	61.56	61.30	-147.7	10,163	-1.45%	大賣/鉅額交易
2021/09/27	163	62.04	318	62.06	62.20	-155	10,199	-1.52%	大買/大賣/鉅額交易
2021/09/24	152	62.43	174	62.24	62.40	-22	10,380	-0.21%	大買/大賣/
2021/09/23	128	61.96	366	61.86	61.80	-238	10,407	-2.29%	大買/大賣/鉅額交易
2021/09/22	179	61.46	280	61.56	61.20	-101	10,444	-0.97%	大買/大賣/鉅額交易
2021/09/17	79	63.02	223	63.30	63.10	-144	10,536	-1.37%	大賣/鉅額交易
2021/09/16	298.5	63.59	172	63.75	63.50	126.5	10,565	1.20%	大買/大賣/鉅額交易
2021/09/15	174	63.13	485	63.45	62.80	-311	10,627	-2.93%	大買/大賣/鉅額交易
2021/09/14	358	64.26	127	63.92	64.10	231	10,679	2.16%	大買/大賣/鉅額交易
2021/09/13	184	64.63	419	64.71	64.10	-235	10,698	-2.20%	大買/大賣/鉅額交易
2021/09/10	154	64.94	99	64.80	65.30	55	10,720	0.51%	大買/
2021/09/09	340.3	64.10	401	64.03	64.60	-60.8	10,741	-0.57%	大買/大賣/
2021/09/08	505	64.07	338	64.33	62.80	167	10,706	1.56%	大買/大賣/鉅額交易
2021/09/07	662.3	65.29	641	65.67	66.10	21.3	10,607	0.20%	大買/大賣/
2021/09/06	295	66.37	1,028	67.12	66.20	-733	10,645	-6.89%	大買/大賣/鉅額交易
2021/09/03	591.3	66.45	327.1	66.04	67.20	264.2	10,541	2.51%	大買/大賣/鉅額交易
2021/09/02	279	64.84	645	65.62	64.60	-366	10,414	-3.51%	大買/大賣/鉅額交易
2021/09/01	367	65.16	355	65.07	65.60	12	10,339	0.12%	大買/大賣/
2021/08/31	300	64.21	441.1	64.02	65.00	-141.1	10,289	-1.37%	大買/大賣/鉅額交易
2021/08/30	195	63.84	814	63.73	64.20	-619	10,495	-5.90%	大買/大賣/鉅額交易
2021/08/27	320	63.40	1,436	63.83	63.10	-1,116	10,541	-10.59%	大買/大賣/鉅額交易
2021/08/26	424	62.14	360	62.21	62.40	64	10,410	0.61%	大買/大賣/
2021/08/25	187.1	62.53	790	62.39	62.50	-602.9	10,348	-5.83%	大買/大賣/鉅額交易
2021/08/24	379	61.56	714	61.49	62.20	-335	10,262	-3.26%	大買/大賣/鉅額交易
2021/08/23	172	61.52	850	61.30	61.60	-678	10,185	-6.66%	大買/大賣/鉅額交易
2021/08/20	357.2	59.59	187	60.21	60.20	170.2	10,104	1.68%	大買/大賣/鉅額交易
2021/08/19	131	59.32	1,148	60.13	59.10	-1,017	10,046	-10.12%	大買/大賣/鉅額交易
2021/08/18	671	59.46	313	60.84	62.10	358	9,937	3.60%	大買/大賣/鉅額交易
2021/08/17	249	60.04	411	60.71	59.20	-162	9,851	-1.64%	大買/大賣/鉅額交易
2021/08/16	1,862	60.43	991.2	60.59	60.70	870.8	9,775	8.91%	大買/大賣/鉅額交易
2021/08/13	763	66.15	507	67.26	65.50	256	9,433	2.71%	大買/大賣/鉅額交易
2021/08/12	1,008	68.38	545	68.30	68.60	463	9,282	4.99%	大買/大賣/鉅額交易
2021/08/11	920	68.73	769	69.54	67.50	151	9,218	1.64%	大買/大賣/鉅額交易
2021/08/10	1,607	68.65	793	69.00	70.40	814	9,120	8.93%	大買/大賣/鉅額交易
2021/08/09	1,451	70.61	980	70.64	69.90	471	9,013	5.23%	大買/大賣/鉅額交易
2021/08/06	339	70.73	382	71.15	71.60	-43	8,831	-0.49%	大買/大賣/
2021/08/05	1,185.2	69.47	722	70.19	71.00	463.2	8,767	5.28%	大買/大賣/鉅額交易
2021/08/04	828	68.70	1,156.2	68.84	68.10	-328.2	8,575	-3.83%	大買/大賣/鉅額交易
2021/08/03	559	65.43	384	65.71	66.00	175	8,370	2.09%	大買/大賣/鉅額交易
2021/08/02	779	65.43	885	65.52	65.50	-106	8,308	-1.28%	大買/大賣/鉅額交易
2021/07/30	1,194	64.42	917	64.40	64.10	277	8,124	3.41%	大買/大賣/鉅額交易
2021/07/29	1,957	63.58	1,376.1	63.24	64.30	580.9	7,983	7.28%	大買/大賣/鉅額交易
2021/07/28	1,086.1	60.63	676	60.48	61.40	410.1	7,627	5.38%	大買/大賣/鉅額交易
2021/07/27	387	62.35	984	62.48	62.20	-597	7,613	-7.84%	大買/大賣/鉅額交易
2021/07/26	1,309	61.89	428	62.61	63.10	881	7,526	11.70%	大買/大賣/鉅額交易
2021/07/23	862	61.19	952	61.44	60.50	-90	7,667	-1.17%	大買/大賣/
2021/07/22	998	60.88	295.5	60.56	60.90	702.5	7,936	8.85%	大買/大賣/鉅額交易
2021/07/21	880	60.70	1,271.1	61.07	60.10	-391.1	7,914	-4.94%	大買/大賣/鉅額交易
2021/07/20	700.3	58.98	432	59.51	59.60	268.3	7,778	3.45%	大買/大賣/鉅額交易
2021/07/19	1,054	59.60	1,882	59.53	59.20	-828	7,653	-10.82%	大買/大賣/鉅額交易
2021/07/16	1,033.3	59.23	1,251	60.08	60.50	-217.8	7,453	-2.92%	大買/大賣/鉅額交易
2021/07/15	265	57.93	333	57.82	58.10	-68	7,075	-0.96%	大買/大賣/
2021/07/14	408	57.10	305	57.59	57.20	103	7,098	1.45%	大買/大賣/鉅額交易
2021/07/13	613	57.89	876	58.20	57.40	-263	7,194	-3.66%	大買/大賣/鉅額交易
2021/07/12	283	57.03	105	56.97	56.80	178	7,081	2.51%	大買/大賣/鉅額交易
2021/07/09	297	56.43	139	56.72	56.50	158	7,110	2.22%	大買/大賣/鉅額交易
2021/07/08	338	57.06	222	57.34	57.00	116	7,248	1.60%	大買/大賣/鉅額交易
2021/07/07	374.1	57.15	664	57.06	56.90	-289.9	7,335	-3.95%	大買/大賣/鉅額交易
2021/07/06	460	58.67	181	58.50	58.30	279	7,288	3.83%	大買/大賣/鉅額交易
2021/07/05	826.1	58.71	797	58.59	59.90	29.1	7,212	0.40%	大買/大賣/
2021/07/02	447	56.78	114	57.11	57.10	333	7,022	4.74%	大買/大賣/鉅額交易
2021/07/01	1,040	57.04	748.3	57.10	57.10	291.7	7,046	4.14%	大買/大賣/鉅額交易
2021/06/30	100	55.84	89	56.08	56.00	11	6,950	0.16%
2021/06/29	290	55.94	186	56.25	56.00	104	6,930	1.50%	大買/大賣/鉅額交易
2021/06/28	628.1	55.90	458	55.81	55.90	170.1	6,901	2.46%	大買/大賣/鉅額交易
2021/06/25	260	55.03	20	55.02	55.00	240	6,801	3.53%	大買/鉅額交易
2021/06/24	569	55.43	415	55.66	55.00	154	6,793	2.27%	大買/大賣/鉅額交易
2021/06/23	221	54.81	173	54.57	54.90	48	6,745	0.71%	大買/大賣/
2021/06/22	324	54.36	101	54.24	54.10	223	6,683	3.34%	大買/大賣/鉅額交易
2021/06/21	366	54.02	37	54.19	53.80	329	6,652	4.95%	大買/鉅額交易
2021/06/18	185	54.70	90	54.83	54.60	95	6,664	1.43%	大買/
2021/06/17	212	54.37	40	54.49	54.60	172	6,660	2.58%	大買/鉅額交易
2021/06/16	150.1	54.17	261	54.62	54.20	-110.9	6,703	-1.65%	大買/大賣/鉅額交易
2021/06/15	913	54.19	293	54.37	54.50	620	6,708	9.24%	大買/大賣/鉅額交易
2021/06/11	335	53.30	23	53.43	53.30	312	6,643	4.70%	大買/鉅額交易
2021/06/10	60	52.86	113	52.98	52.80	-53	6,690	-0.79%	大賣/
2021/06/09	294	52.89	118	52.88	52.80	176	6,688	2.63%	大買/大賣/鉅額交易
2021/06/08	338	52.65	384	52.64	52.70	-46	6,726	-0.68%	大買/大賣/
2021/06/07	623	53.07	2,064	53.26	52.50	-1,441	6,780	-21.25%	大買/大賣/鉅額交易
2021/06/04	253	51.94	276.1	52.00	52.50	-23.1	6,529	-0.35%	大買/大賣/
2021/06/03	252	51.01	135	51.44	52.00	117	6,471	1.81%	大買/大賣/鉅額交易
2021/06/02	19	50.71	47	50.87	50.50	-28	6,451	-0.43%
2021/06/01	163	50.95	39	50.96	51.00	124	6,501	1.91%	大買/鉅額交易
2021/05/31	187	50.52	49	50.35	50.30	138	6,522	2.12%	大買/鉅額交易
2021/05/28	281	49.98	38	50.18	50.20	243	6,544	3.71%	大買/鉅額交易
2021/05/27	258	49.17	71	49.06	49.05	187	6,581	2.84%	大買/鉅額交易
2021/05/26	187	49.62	82	49.46	49.35	105	6,653	1.58%	大買/鉅額交易
2021/05/25	634	49.49	49	49.30	49.45	585	6,734	8.69%	大買/鉅額交易
2021/05/24	150	48.21	35	48.35	48.65	115	6,795	1.69%	大買/鉅額交易
2021/05/21	133	48.28	209	48.02	47.85	-76	6,846	-1.11%	大買/大賣/
2021/05/20	223	48.00	130	48.04	47.60	93	6,999	1.33%	大買/大賣/
2021/05/19	624	48.12	124	47.98	48.45	500	7,102	7.04%	大買/大賣/鉅額交易
2021/05/18	799	47.35	312	46.80	48.35	487	7,172	6.79%	大買/大賣/鉅額交易
2021/05/17	360	45.43	539	45.58	44.95	-179	7,324	-2.44%	大買/大賣/鉅額交易
2021/05/14	453	48.31	355	48.27	48.10	98	7,331	1.34%	大買/大賣/
2021/05/13	457	46.78	761	47.02	47.80	-304	7,333	-4.15%	大買/大賣/鉅額交易
2021/05/12	760	47.41	1,371	47.60	47.15	-611	7,325	-8.34%	大買/大賣/鉅額交易
2021/05/11	272	50.15	553	50.05	49.65	-281	7,256	-3.87%	大買/大賣/鉅額交易
2021/05/10	174	51.52	171	51.78	51.40	3	7,265	0.04%	大買/大賣/
2021/05/07	463	51.62	133	51.02	51.90	330	7,393	4.46%	大買/大賣/鉅額交易
2021/05/06	421	50.80	1,100	51.19	50.60	-679	7,539	-9.01%	大買/大賣/鉅額交易
2021/05/05	362.8	51.77	677	52.01	51.20	-314.2	7,670	-4.10%	大買/大賣/鉅額交易
2021/05/04	632	51.05	945.5	52.11	52.10	-313.5	7,998	-3.92%	大買/大賣/鉅額交易
2021/05/03	970	53.23	501	53.17	52.40	469	8,133	5.77%	大買/大賣/鉅額交易
2021/04/29	1,247	55.24	2,789	56.10	54.60	-1,542	8,583	-17.96%	大買/大賣/鉅額交易
2021/04/28	2,021	54.41	886	54.28	55.80	1,135	9,138	12.42%	大買/大賣/鉅額交易
2021/04/27	417.2	53.10	337	52.99	53.00	80.2	9,147	0.88%	大買/大賣/
2021/04/26	371	52.54	364	52.24	52.90	7	9,166	0.08%	大買/大賣/
2021/04/23	211	50.96	253.1	50.97	51.60	-42.1	9,114	-0.46%	大買/大賣/
2021/04/22	1,081	51.21	1,189	51.39	50.80	-108	9,255	-1.17%	大買/大賣/鉅額交易
2021/04/21	76	52.18	78	52.07	52.20	-2	9,383	-0.02%
2021/04/20	147	51.85	326	51.77	52.10	-179	9,501	-1.88%	大買/大賣/鉅額交易
2021/04/19	294	51.23	182	51.38	52.00	112	9,620	1.16%	大買/大賣/鉅額交易
2021/04/16	153	50.02	191	50.02	50.10	-38	9,541	-0.40%	大買/大賣/
2021/04/15	405	50.11	258	49.95	50.10	147	9,665	1.52%	大買/大賣/鉅額交易
2021/04/14	393	49.46	513	49.82	49.90	-120	9,702	-1.24%	大買/大賣/鉅額交易
2021/04/13	179	50.67	336	51.11	50.30	-157	9,875	-1.59%	大買/大賣/鉅額交易
2021/04/12	276	52.30	327	52.20	51.60	-51	10,141	-0.50%	大買/大賣/
2021/04/09	153	52.36	231.1	52.87	52.40	-78.1	10,152	-0.77%	大買/大賣/
2021/04/08	191	53.27	80	53.22	53.20	111	10,072	1.10%	大買/鉅額交易
2021/04/07	174	53.19	117	53.17	53.30	57	10,044	0.57%	大買/大賣/
2021/04/06	208	52.66	132	53.07	53.10	76	10,017	0.76%	大買/大賣/
2021/04/01	26	52.21	29	52.42	52.20	-3	9,931	-0.03%
2021/03/31	40	52.56	30	52.43	52.30	10	9,994	0.10%
2021/03/30	171	52.33	50	52.21	52.50	121	10,084	1.20%	大買/鉅額交易
2021/03/29	18	52.21	27	52.33	52.20	-9	10,092	-0.09%
2021/03/26	71	52.29	22	52.78	52.10	49	10,136	0.48%
2021/03/25	46	51.94	53.2	52.20	51.90	-7.2	10,177	-0.07%
2021/03/24	67	52.12	3	52.70	52.10	64	10,204	0.63%
2021/03/23	72	52.48	143	52.58	52.50	-71	10,219	-0.69%	大賣/
2021/03/22	41	52.61	41	52.71	52.60	0	10,244	0.00%
2021/03/19	75	52.73	97	52.38	53.10	-22	10,233	-0.21%
2021/03/18	147	52.52	48	52.55	52.60	99	10,229	0.97%	大買/
2021/03/17	117	52.06	267.8	52.20	52.10	-150.8	10,319	-1.46%	大買/大賣/鉅額交易
2021/03/16	62	52.73	51	52.63	52.60	11	10,304	0.11%
2021/03/15	23	52.27	22	52.27	52.30	1	10,349	0.01%
2021/03/12	120	52.27	125	52.12	52.00	-5	10,422	-0.05%	大買/大賣/
2021/03/11	196	51.68	122	51.80	51.80	74	10,551	0.70%	大買/大賣/
2021/03/10	140	50.74	158	50.78	50.70	-18	10,568	-0.17%	大買/大賣/
2021/03/09	169	49.90	228	50.14	50.50	-59	10,669	-0.55%	大買/大賣/
2021/03/08	74	50.57	92	50.55	50.10	-18	10,732	-0.17%
2021/03/05	139	50.12	146	50.06	50.30	-7	10,830	-0.06%	大買/大賣/
2021/03/04	100	50.45	280	50.90	50.20	-180	10,990	-1.64%	大賣/鉅額交易
2021/03/03	269	50.76	95	50.60	50.80	174	11,040	1.58%	大買/鉅額交易
2021/03/02	43	51.15	85	51.29	50.70	-42	11,148	-0.38%
2021/02/26	71	50.50	113	50.74	50.60	-42	11,411	-0.37%	大賣/
2021/02/25	96	51.60	88	51.84	51.20	8	11,762	0.07%
2021/02/24	254	51.84	195	52.26	51.30	59	11,867	0.50%	大買/大賣/
2021/02/23	220	51.65	201	51.45	51.90	19	11,835	0.16%	大買/大賣/
2021/02/22	245	51.70	209	51.34	51.90	36	11,850	0.30%	大買/大賣/
2021/02/19	134	51.13	133	51.04	51.10	1	11,822	0.01%	大買/大賣/
2021/02/18	118	51.62	186	51.55	51.80	-68	11,754	-0.58%	大買/大賣/
2021/02/17	482	51.50	488	51.49	52.00	-6	11,727	-0.05%	大買/大賣/
2021/02/05	447	50.36	313	50.18	50.30	134	11,515	1.16%	大買/大賣/鉅額交易
2021/02/04	212	49.60	86	49.68	49.60	126	11,440	1.10%	大買/鉅額交易
2021/02/03	153	49.17	363	49.10	49.15	-210	11,480	-1.83%	大買/大賣/鉅額交易
2021/02/02	110	48.98	221	48.95	49.50	-111	11,469	-0.97%	大買/大賣/鉅額交易
2021/02/01	359	47.91	426.2	47.89	48.25	-67.2	11,515	-0.58%	大買/大賣/
2021/01/29	693	49.57	706.6	49.84	48.65	-13.6	11,479	-0.12%	大買/大賣/
2021/01/28	695	49.80	697	49.91	50.00	-2	11,335	-0.02%	大買/大賣/
2021/01/27	626.1	51.25	639	51.49	51.20	-13	11,155	-0.12%	大買/大賣/
2021/01/26	729	52.86	756	53.27	52.50	-27	10,929	-0.25%	大買/大賣/
2021/01/25	954.1	51.96	1,014	52.30	51.80	-60	10,533	-0.57%	大買/大賣/
2021/01/22	1,232	51.98	2,118	52.18	52.50	-886	10,241	-8.65%	大買/大賣/鉅額交易
2021/01/21	2,057.2	51.19	1,934	51.15	51.50	123.2	9,656	1.28%	大買/大賣/鉅額交易
2021/01/20	990	48.66	1,248	48.53	48.25	-258	8,712	-2.96%	大買/大賣/鉅額交易
2021/01/19	270	47.68	299	47.69	47.60	-29	8,273	-0.35%	大買/大賣/
2021/01/18	513	46.24	375	46.66	46.80	138	8,138	1.70%	大買/大賣/鉅額交易
2021/01/15	363	47.89	767	47.94	47.25	-404	8,052	-5.02%	大買/大賣/鉅額交易
2021/01/14	810	48.05	332	48.03	48.50	478	7,888	6.06%	大買/大賣/鉅額交易
2021/01/13	359	47.13	133	47.43	47.45	226	7,663	2.95%	大買/大賣/鉅額交易
2021/01/12	239	47.00	442	47.40	46.50	-203	7,496	-2.71%	大買/大賣/鉅額交易
2021/01/11	382	47.14	194	47.19	47.20	188	7,296	2.58%	大買/大賣/鉅額交易
2021/01/08	121	46.41	351.1	46.66	47.05	-230.1	7,211	-3.19%	大買/大賣/鉅額交易
2021/01/07	258	46.61	381	46.71	46.60	-123	7,045	-1.75%	大買/大賣/鉅額交易
2021/01/06	618	47.04	1,342.1	47.53	46.65	-724.1	6,942	-10.43%	大買/大賣/鉅額交易
2021/01/05	318	47.39	445.3	47.74	48.25	-127.3	6,586	-1.93%	大買/大賣/鉅額交易
2021/01/04	208	45.79	57	45.82	46.10	151	6,217	2.43%	大買/鉅額交易
2020/12/31	102	45.35	87	45.57	45.25	15	6,143	0.24%	大買/
2020/12/30	140	45.60	44	45.64	45.65	96	6,166	1.56%	大買/
2020/12/29	182	45.25	213	45.46	45.25	-31	6,233	-0.50%	大買/大賣/
2020/12/28	74	45.79	115	45.96	45.70	-41	6,188	-0.66%	大賣/
2020/12/25	126	46.00	93	46.28	45.90	33	6,182	0.53%	大買/
2020/12/24	162	45.47	89	45.52	45.90	73	6,150	1.19%	大買/
2020/12/23	158	44.85	186	44.80	44.75	-28	6,097	-0.46%	大買/大賣/
2020/12/22	165.3	45.58	371	45.27	44.70	-205.7	6,102	-3.37%	大買/大賣/鉅額交易
2020/12/21	371	44.43	85	44.56	45.50	286	6,046	4.73%	大買/鉅額交易
2020/12/18	155	44.94	169	45.21	44.80	-14	5,954	-0.24%	大買/大賣/
2020/12/17	149	45.39	123	45.48	45.40	26	5,901	0.44%	大買/大賣/
2020/12/16	234	45.35	48	45.33	45.80	186	5,882	3.16%	大買/鉅額交易
2020/12/15	213	44.89	135	45.22	44.70	78	5,803	1.34%	大買/大賣/
2020/12/14	675	45.27	300	45.15	45.45	375	5,763	6.51%	大買/大賣/鉅額交易
2020/12/11	640	44.96	352	45.55	45.05	288	5,722	5.03%	大買/大賣/鉅額交易
2020/12/10	201	46.21	121	46.18	45.70	80	5,615	1.42%	大買/大賣/
2020/12/09	266	46.60	156	46.52	46.65	110	5,521	1.99%	大買/大賣/鉅額交易
2020/12/08	192	45.81	170	45.87	45.90	22	5,368	0.41%	大買/大賣/
2020/12/07	364	45.80	429	46.16	46.00	-65	5,281	-1.23%	大買/大賣/
2020/12/04	142	45.37	80	45.47	45.45	62	5,122	1.21%	大買/
2020/12/03	79	45.29	131	45.31	45.15	-52	5,005	-1.04%	大賣/
2020/12/02	206	45.26	99	45.28	45.15	107	4,911	2.18%	大買/鉅額交易
2020/12/01	106	44.99	160	45.15	45.10	-54	4,885	-1.11%	大買/大賣/
2020/11/30	168.3	44.98	110	45.01	45.15	58.3	4,780	1.22%	大買/大賣/
2020/11/27	204	44.49	216	44.54	44.40	-12	4,597	-0.26%	大買/大賣/
2020/11/26	71	44.06	70	44.26	44.55	1	4,514	0.02%
2020/11/25	319	43.88	254	44.19	44.35	65	4,389	1.48%	大買/大賣/
2020/11/24	537	44.43	555	44.44	44.30	-18	4,075	-0.44%	大買/大賣/
2020/11/23	322.2	43.07	200.1	43.06	43.30	122.1	3,704	3.29%	大買/大賣/鉅額交易
2020/11/20	104.6	41.90	48	42.28	42.40	56.6	3,549	1.59%	大買/
2020/11/19	219	42.20	342	42.68	42.20	-123	3,505	-3.51%	大買/大賣/鉅額交易
2020/11/18	102	41.95	71	41.87	42.50	31	3,469	0.89%	大買/
2020/11/17	77	41.36	69	41.38	41.40	8	3,468	0.23%
2020/11/16	109	41.15	175	41.08	41.30	-66	3,595	-1.84%	大買/大賣/
2020/11/13	165	40.47	105	40.66	40.80	60	3,699	1.62%	大買/大賣/
2020/11/12	68	40.87	98	40.75	40.60	-30	3,850	-0.78%
2020/11/11	120	40.93	189	40.74	41.10	-69	3,897	-1.77%	大買/大賣/
2020/11/10	94.1	40.33	126	40.08	40.35	-31.9	3,812	-0.84%	大賣/
2020/11/09	261	39.89	222	40.50	40.60	39	3,780	1.03%	大買/大賣/
2020/11/06	183	38.93	115	39.22	39.25	68	3,704	1.84%	大買/大賣/
2020/11/05	149	38.14	172	38.16	38.40	-23	3,671	-0.63%	大買/大賣/
2020/11/04	73	38.01	36	37.94	38.10	37	3,692	1.00%
2020/11/03	23	37.76	44	37.91	37.90	-21	3,752	-0.56%
2020/11/02	156	37.45	156.2	37.47	37.30	-0.2	3,880	-0.01%	大買/大賣/
2020/10/30	98	37.72	200	37.91	37.70	-102	4,031	-2.53%	大賣/鉅額交易
2020/10/29	49	37.89	168	38.04	38.30	-119	4,051	-2.94%	大賣/鉅額交易
2020/10/28	15	38.30	141	38.44	38.35	-126	4,110	-3.07%	大賣/鉅額交易
2020/10/27	33	38.59	27	38.49	38.65	6	4,168	0.14%
2020/10/26	7	39.01	69	38.90	38.80	-62	4,200	-1.48%
2020/10/23	107	38.92	89	39.11	39.05	18	4,253	0.42%	大買/
2020/10/22	69	38.57	32	38.76	38.55	37	4,500	0.82%
2020/10/21	55	38.89	20	38.96	38.75	35	4,722	0.74%
2020/10/20	156	39.05	13	38.96	38.95	143	5,001	2.86%	大買/鉅額交易
2020/10/19	55	38.68	10	38.66	38.65	45	5,211	0.86%
2020/10/16	106	38.40	142	38.54	38.40	-36	5,360	-0.67%	大買/大賣/
2020/10/15	37	38.87	21	38.90	38.85	16	5,415	0.30%
2020/10/14	54	39.14	3	39.18	39.20	51	5,468	0.93%
2020/10/13	145	38.78	19	38.74	38.90	126	5,564	2.26%	大買/鉅額交易
2020/10/12	58	39.14	171	39.21	38.85	-113	5,618	-2.01%	大賣/鉅額交易
2020/10/08	72	39.26	133	39.39	39.30	-61	5,736	-1.06%	大賣/
2020/10/07	131	38.90	81	38.81	39.30	50	5,971	0.84%	大買/
2020/10/06	233	38.80	51	38.78	38.50	182	6,109	2.98%	大買/鉅額交易
2020/10/05	101	37.89	146	38.06	38.00	-45	6,152	-0.73%	大買/大賣/
2020/09/30	115	37.24	157	37.26	37.75	-42	6,252	-0.67%	大買/大賣/
2020/09/29	167	37.34	186	37.64	37.20	-19	6,332	-0.30%	大買/大賣/
2020/09/28	157	36.88	143	37.31	37.60	14	6,483	0.22%	大買/大賣/
2020/09/25	151	36.98	184	37.00	37.00	-33	6,641	-0.50%	大買/大賣/
2020/09/24	58	38.11	122	38.03	37.80	-64	6,814	-0.94%	大賣/
2020/09/23	24	38.49	25	38.58	38.40	-1	6,914	-0.01%
2020/09/22	220	38.76	123	38.75	38.70	97	7,057	1.37%	大買/大賣/
2020/09/21	43	39.84	25	39.57	39.15	18	7,236	0.25%
2020/09/18	107	40.08	4	39.95	39.80	103	7,473	1.38%	大買/鉅額交易
2020/09/17	54	40.00	94	39.92	40.00	-40	7,602	-0.53%
2020/09/16	0	0.00	83	40.25	40.10	-83	7,867	-1.05%
2020/09/15	148	39.91	12.1	39.89	40.00	135.9	8,011	1.70%	大買/鉅額交易
2020/09/14	53	39.17	50	39.29	39.30	3	8,027	0.04%
2020/09/11	43	39.22	45	38.91	38.85	-2	8,070	-0.02%
2020/09/10	38	39.26	45	39.56	39.15	-7	8,076	-0.09%
2020/09/09	32	38.65	32	39.15	39.60	0	8,076	0.00%
2020/09/08	18	39.03	15	39.29	38.90	3	8,056	0.04%
2020/09/07	36	39.37	87	39.63	39.20	-51	8,087	-0.63%
2020/09/04	162	39.22	156	39.32	39.85	6	8,172	0.07%	大買/大賣/
2020/09/03	117	39.02	191	39.03	38.75	-74	8,117	-0.91%	大買/大賣/
2020/09/02	62	38.80	87	38.92	39.05	-25	8,129	-0.31%
2020/09/01	108	38.21	118	38.06	38.25	-10	8,157	-0.12%	大買/大賣/
2020/08/31	17	38.76	13	38.67	38.15	4	8,196	0.05%
2020/08/28	64	38.64	67	38.46	38.55	-3	8,244	-0.04%
2020/08/27	122	38.69	124	39.08	38.45	-2	8,380	-0.02%	大買/大賣/
2020/08/26	46	39.18	63	38.75	39.35	-17	8,773	-0.19%
2020/08/25	173	38.71	210	38.67	38.75	-37	8,874	-0.42%	大買/大賣/
2020/08/24	539	38.32	620	38.35	38.35	-81	8,879	-0.91%	大買/大賣/
2020/08/21	635	39.11	587	39.14	38.85	48	8,865	0.54%	大買/大賣/
2020/08/20	891	39.08	794	39.22	38.80	97	8,757	1.11%	大買/大賣/
2020/08/19	269	41.60	323	41.97	41.20	-54	8,651	-0.62%	大買/大賣/
2020/08/18	250	43.12	320	43.25	42.60	-70	8,541	-0.82%	大買/大賣/
2020/08/17	88	43.73	99	43.94	44.40	-11	8,442	-0.13%
2020/08/14	103	42.62	154	42.65	43.25	-51	8,466	-0.60%	大買/大賣/
2020/08/13	116	42.90	107	42.91	42.80	9	8,505	0.11%	大買/大賣/
2020/08/12	138	42.47	124	42.47	42.55	14	8,485	0.16%	大買/大賣/
2020/08/11	113	43.32	119	43.48	43.05	-6	8,490	-0.07%	大買/大賣/
2020/08/10	75	44.26	118	44.53	43.85	-43	8,497	-0.51%	大賣/
2020/08/07	107	44.26	97	44.55	44.40	10	8,504	0.12%	大買/
2020/08/06	137	44.58	145	44.65	44.25	-8	8,486	-0.09%	大買/大賣/
2020/08/05	191	43.98	168	44.02	44.95	23	8,407	0.27%	大買/大賣/
2020/08/04	32	42.97	88	43.01	42.90	-56	8,305	-0.67%
2020/08/03	122	43.03	158	43.00	42.85	-36	8,356	-0.43%	大買/大賣/
2020/07/31	144	42.65	92	42.89	43.70	52	8,432	0.62%	大買/
2020/07/30	69	42.64	45	42.41	42.60	24	8,487	0.28%
2020/07/29	233	42.20	286	42.33	42.25	-53	8,535	-0.62%	大買/大賣/
2020/07/28	758	43.98	884	44.06	42.50	-126	8,563	-1.47%	大買/大賣/鉅額交易
2020/07/27	577	43.80	389	44.39	42.90	188	8,376	2.24%	大買/大賣/鉅額交易
2020/07/24	383	46.81	851	47.09	46.40	-468	8,234	-5.68%	大買/大賣/鉅額交易
2020/07/23	557	46.99	201	46.53	47.65	356	7,997	4.45%	大買/大賣/鉅額交易
2020/07/22	154	45.96	113	46.03	45.90	41	7,848	0.52%	大買/大賣/
2020/07/21	62	45.35	73	45.39	45.15	-11	7,748	-0.14%
2020/07/20	216	45.04	160	45.00	44.90	56	7,722	0.73%	大買/大賣/
2020/07/17	109	45.21	177	45.08	44.65	-68	7,696	-0.88%	大買/大賣/
2020/07/16	165	44.93	215	44.82	44.95	-50	7,642	-0.65%	大買/大賣/
2020/07/15	249	44.88	509	45.25	44.60	-260	7,600	-3.42%	大買/大賣/鉅額交易
2020/07/14	145	45.09	353	45.26	45.30	-208	7,529	-2.76%	大買/大賣/鉅額交易
2020/07/13	440	43.62	256	44.50	44.90	184	7,316	2.51%	大買/大賣/鉅額交易
2020/07/10	356	43.27	56	43.55	42.70	300	7,179	4.18%	大買/鉅額交易
2020/07/09	59	44.16	527	44.29	44.05	-468	7,102	-6.59%	大賣/鉅額交易
2020/07/08	51	44.37	480	44.50	44.40	-429	7,012	-6.12%	大賣/鉅額交易
2020/07/07	360	43.28	390	43.93	44.00	-30	6,913	-0.43%	大買/大賣/
2020/07/06	115	43.71	664.3	43.89	44.00	-549.3	6,756	-8.13%	大買/大賣/鉅額交易
2020/07/03	61	42.36	257	42.06	42.65	-196	6,612	-2.96%	大賣/鉅額交易
2020/07/02	218	41.44	122	41.24	41.65	96	6,503	1.48%	大買/大賣/
2020/07/01	304	40.76	63	40.72	41.05	241	6,419	3.75%	大買/鉅額交易
2020/06/30	152	40.96	50	41.25	40.60	102	6,277	1.62%	大買/鉅額交易
2020/06/29	186	40.92	202	40.76	40.75	-16	6,115	-0.26%	大買/大賣/
2020/06/24	234	39.89	34	40.05	39.95	200	5,881	3.40%	大買/鉅額交易
2020/06/23	219	39.67	136	39.57	39.80	83	5,784	1.43%	大買/大賣/
2020/06/22	361	38.98	26	38.96	39.00	335	5,541	6.05%	大買/鉅額交易
2020/06/19	125	38.25	3	38.35	38.15	122	5,420	2.25%	大買/鉅額交易
2020/06/18	28	38.12	85	37.72	38.00	-57	5,402	-1.05%
2020/06/17	11	37.63	168	37.74	37.55	-157	5,375	-2.92%	大賣/鉅額交易
2020/06/16	103	37.42	28	37.49	37.65	75	5,426	1.38%	大買/
2020/06/15	49	36.95	193	36.95	36.80	-144	5,539	-2.60%	大賣/鉅額交易
2020/06/12	199	36.31	46	36.22	37.00	153	5,582	2.74%	大買/鉅額交易
2020/06/11	55	37.18	493	37.28	36.85	-438	5,657	-7.74%	大賣/鉅額交易
2020/06/10	17	37.99	20	38.05	38.10	-3	5,592	-0.05%
2020/06/09	4	38.40	147	38.51	38.30	-143	5,666	-2.52%	大賣/鉅額交易
2020/06/08	16	38.42	24	38.46	38.35	-8	5,734	-0.14%
2020/06/05	57	38.47	24	38.28	38.30	33	5,734	0.58%
2020/06/04	13	38.16	12	38.30	38.10	1	5,746	0.02%
2020/06/03	87.2	38.34	69	38.39	38.35	18.2	5,750	0.32%
2020/06/02	593	39.37	393	39.45	39.05	200	5,647	3.54%	大買/大賣/鉅額交易
2020/06/01	262	38.15	44	38.33	38.80	218	5,352	4.07%	大買/鉅額交易
2020/05/29	88	37.39	11	37.43	37.40	77	5,230	1.47%
2020/05/28	10	37.75	10	37.75	37.30	0	5,229	0.00%
2020/05/27	22	37.95	129	37.93	37.70	-107	5,231	-2.05%	大賣/鉅額交易
2020/05/26	134	37.74	14	37.69	37.90	120	5,239	2.29%	大買/鉅額交易
2020/05/25	53	36.93	75	37.30	37.55	-22	5,179	-0.42%
2020/05/22	145	38.39	193	38.08	37.90	-48	5,135	-0.93%	大買/大賣/
2020/05/21	69	38.36	58	38.33	38.40	11	5,069	0.22%
2020/05/20	149	37.12	25	37.09	37.75	124	4,971	2.49%	大買/鉅額交易
2020/05/19	46	36.92	34	37.03	36.80	12	4,916	0.24%
2020/05/18	28	36.99	24	37.52	36.60	4	4,908	0.08%
2020/05/15	90	37.01	15	37.59	37.20	75	4,849	1.55%
2020/05/14	20	37.82	15	37.83	37.40	5	4,813	0.10%
2020/05/13	35	37.78	21	37.87	38.15	14	4,799	0.29%
2020/05/12	90	37.83	8	37.76	37.75	82	4,773	1.72%
2020/05/11	81	38.21	20	38.30	38.15	61	4,764	1.28%
2020/05/08	72	38.12	18	38.44	37.95	54	4,715	1.15%
2020/05/07	318	38.43	21	38.33	38.20	297	4,648	6.39%	大買/鉅額交易
2020/05/06	217	37.56	23	37.41	37.65	194	4,524	4.29%	大買/鉅額交易
2020/05/05	13	36.92	29	37.30	37.00	-16	4,445	-0.36%
2020/05/04	37	36.53	36	36.69	36.85	1	4,396	0.02%
2020/04/30	49	36.50	6	36.48	36.60	43	4,337	0.99%
2020/04/29	5	36.02	13	36.21	36.10	-8	4,348	-0.18%
2020/04/28	24	35.87	21	35.71	35.75	3	4,305	0.07%
2020/04/27	193	35.63	22	35.62	35.65	171	4,374	3.91%	大買/鉅額交易
2020/04/24	75	35.00	41	34.97	35.25	34	4,323	0.79%
2020/04/23	77	34.74	31	34.78	34.80	46	4,302	1.07%
2020/04/22	172	33.97	66	33.97	34.40	106	4,335	2.44%	大買/鉅額交易
2020/04/21	67	34.39	10	34.40	33.85	57	4,396	1.30%
2020/04/20	16	34.53	8	34.73	34.70	8	4,413	0.18%
2020/04/17	23	35.28	16	35.30	34.65	7	4,417	0.16%
2020/04/16	14	34.47	16	34.51	34.90	-2	4,361	-0.05%
2020/04/15	59	34.44	45	34.40	34.35	14	4,377	0.32%
2020/04/14	86	34.21	23	34.21	34.30	63	4,378	1.44%
2020/04/13	11	33.64	4	33.71	33.50	7	4,340	0.16%
2020/04/10	11	33.76	9	33.79	33.70	2	4,361	0.05%
2020/04/09	18	33.84	17	33.80	33.65	1	4,384	0.02%
2020/04/08	12	33.36	14	33.53	33.80	-2	4,343	-0.05%
2020/04/07	19	32.87	28	32.73	33.25	-9	4,274	-0.21%
2020/04/06	57	31.54	15	31.56	31.80	42	4,221	0.99%
2020/04/01	14	30.92	47	30.87	31.20	-33	4,218	-0.78%
2020/03/31	28	31.03	35	31.21	30.95	-7	4,305	-0.16%
2020/03/30	53	30.45	50	30.41	30.70	3	4,281	0.07%
2020/03/27	35	31.28	29	31.40	30.65	6	4,276	0.14%
2020/03/26	122	30.80	137	31.00	31.00	-15	4,231	-0.35%	大買/大賣/
2020/03/25	85	31.39	85	31.56	31.15	0	4,200	0.00%
2020/03/24	73	30.11	75	29.95	30.25	-2	4,152	-0.05%
2020/03/23	84	29.02	133	29.14	28.90	-49	4,129	-1.19%	大賣/
2020/03/20	96	29.47	80.3	29.65	30.05	15.7	4,141	0.38%
2020/03/19	129	27.89	138	28.13	27.40	-9	4,099	-0.22%	大買/大賣/
2020/03/18	104	30.96	172	31.22	30.20	-68	4,148	-1.64%	大買/大賣/
2020/03/17	168	31.26	598	31.34	31.05	-430	4,276	-10.06%	大買/大賣/鉅額交易
2020/03/16	91	32.53	196	32.63	31.85	-105	4,156	-2.53%	大賣/鉅額交易
2020/03/13	97	31.77	315	31.73	33.20	-218	4,103	-5.31%	大賣/鉅額交易
2020/03/12	89	33.71	141	33.92	33.55	-52	4,006	-1.30%	大賣/
2020/03/11	30	35.71	40	35.83	35.45	-10	3,984	-0.25%
2020/03/10	31	35.04	48	35.13	35.75	-17	4,055	-0.42%
2020/03/09	86	35.30	35	35.59	34.85	51	3,986	1.28%
2020/03/06	48	36.44	41	36.44	36.40	7	3,923	0.18%
2020/03/05	53	36.38	253	36.62	36.90	-200	3,961	-5.05%	大賣/鉅額交易
2020/03/04	25	35.24	21	35.37	35.50	4	3,854	0.10%
2020/03/03	34	35.13	47	35.08	35.00	-13	3,845	-0.34%
2020/03/02	67	33.93	66	34.02	34.45	1	3,813	0.03%
2020/02/27	21	34.38	35	34.62	34.10	-14	3,779	-0.37%
2020/02/26	10	34.94	26	34.80	34.85	-16	3,750	-0.43%
2020/02/25	35	34.65	54	34.70	35.15	-19	3,766	-0.50%
2020/02/24	10	34.90	27	34.89	34.90	-17	3,758	-0.45%
2020/02/21	17	35.60	15	35.65	35.30	2	3,818	0.05%
2020/02/20	7	35.83	28.9	35.95	35.85	-21.9	3,882	-0.56%
2020/02/19	75	35.74	17	35.82	35.75	58	3,900	1.49%
2020/02/18	11	36.10	12	36.20	35.85	-1	3,885	-0.03%
2020/02/17	9	36.08	12	36.10	36.00	-3	3,903	-0.08%
2020/02/14	34	36.33	12	36.26	36.35	22	3,908	0.56%
2020/02/13	40	36.06	21	36.02	35.85	19	3,905	0.49%
2020/02/12	14	35.73	8	36.15	36.15	6	3,941	0.15%
2020/02/11	17	35.20	13	35.25	35.30	4	3,951	0.10%
2020/02/10	22	34.41	24	34.58	34.80	-2	4,074	-0.05%
2020/02/07	17	34.83	30	34.96	34.85	-13	4,648	-0.28%
2020/02/06	45	34.74	24	34.90	35.20	21	4,704	0.45%
2020/02/05	20	33.78	21	33.86	34.05	-1	4,728	-0.02%
2020/02/04	143	33.43	31	33.42	33.70	112	4,766	2.35%	大買/鉅額交易
2020/02/03	126	32.59	131	32.62	32.75	-5	4,833	-0.10%	大買/大賣/
2020/01/31	74	34.32	75.1	34.27	34.40	-1.1	4,856	-0.02%
2020/01/30	144	34.56	36	34.78	34.00	108	5,027	2.15%	大買/鉅額交易
2020/01/20	17.8	37.53	6	37.44	37.45	11.8	5,180	0.23%
2020/01/17	26	37.92	2	37.70	37.55	24	5,276	0.45%
2020/01/16	49	38.10	10	38.03	37.70	39	5,585	0.70%
2020/01/15	22	37.75	18	37.75	37.55	4	5,947	0.07%
2020/01/14	4	37.43	3	37.50	37.50	1	5,874	0.02%
2020/01/13	1	37.15	5	37.06	37.20	-4	5,822	-0.07%
2020/01/10	33	37.16	16	37.26	36.95	17	5,862	0.29%
2020/01/09	30	36.87	49.2	36.93	37.00	-19.2	6,008	-0.32%
2020/01/08	21	35.99	16	36.28	36.35	5	6,045	0.08%
2020/01/07	14	35.84	29	36.12	36.20	-15	6,036	-0.25%
2020/01/06	15	36.43	93	36.46	35.90	-78	6,017	-1.30%
2020/01/03	22	36.70	18	37.16	36.80	4	6,014	0.07%
2020/01/02	12	37.06	19	37.08	37.20	-7	5,981	-0.12%
2019/12/31	20	36.93	0	0.00	37.10	20	5,988	0.33%
2019/12/30	4	36.88	8	37.14	37.20	-4	6,080	-0.07%
2019/12/27	79	37.12	6	37.17	37.15	73	6,069	1.20%
2019/12/26	56	37.21	2	37.43	37.40	54	6,030	0.90%
2019/12/25	8	36.39	1	36.70	36.70	7	5,951	0.12%
2019/12/24	40	36.27	1	36.20	36.25	39	5,989	0.65%
2019/12/23	3	36.53	1	36.65	36.55	2	5,999	0.03%
2019/12/20	2	36.83	10	36.52	36.50	-8	6,026	-0.13%
2019/12/19	8	36.61	0	0.00	36.55	8	6,083	0.13%
2019/12/18	16	37.02	16	37.48	36.80	0	6,296	0.00%
2019/12/17	20	37.44	9	37.37	37.45	11	6,358	0.17%
2019/12/16	37	37.27	3	37.15	37.15	34	6,327	0.54%
2019/12/13	71	37.20	60	37.19	37.50	11	6,318	0.17%
2019/12/12	143	37.14	13	37.24	37.60	130	6,166	2.11%	大買/鉅額交易
2019/12/11	12	36.67	86.1	36.60	36.35	-74.1	5,980	-1.24%
2019/12/10	21	36.78	1	36.65	36.60	20	6,007	0.33%
2019/12/09	9	36.53	6	36.68	36.55	3	6,021	0.05%
2019/12/06	46	36.52	18	36.61	36.90	28	6,007	0.47%
2019/12/05	25.1	36.25	64	35.92	36.70	-39	6,005	-0.65%
2019/12/04	8	34.68	3	34.85	34.80	5	6,032	0.08%
2019/12/03	4	34.78	14	34.76	34.80	-10	6,140	-0.16%
2019/12/02	5	34.17	49	34.02	34.30	-44	6,203	-0.71%
2019/11/29	7	35.05	94	35.11	34.90	-87	6,196	-1.40%
2019/11/28	5	35.73	92	35.63	35.60	-87	6,237	-1.39%
2019/11/27	0	0.00	59	35.66	35.80	-59	6,348	-0.93%
2019/11/26	12.8	35.69	44	35.73	35.55	-31.2	6,506	-0.48%
2019/11/25	31	35.77	0	0.00	35.55	31	6,658	0.47%
2019/11/22	10	35.93	17	35.76	35.55	-7	6,714	-0.10%
2019/11/21	29	35.78	34.3	35.72	36.00	-5.3	6,706	-0.08%
2019/11/20	28	36.29	113	36.40	36.20	-85	6,714	-1.27%	大賣/
2019/11/19	11	36.51	238	36.74	37.10	-227	6,691	-3.39%	大賣/鉅額交易
2019/11/18	9	36.57	58	36.68	36.55	-49	6,709	-0.73%
2019/11/15	8	36.29	15	36.35	36.20	-7	6,733	-0.10%
2019/11/14	0	0.00	19	35.84	36.00	-19	6,776	-0.28%
2019/11/13	4	36.55	54	36.39	36.10	-50	6,794	-0.74%
2019/11/12	0	0.00	39	36.24	36.35	-39	6,768	-0.58%
2019/11/11	4	36.56	75	36.36	35.80	-71	6,746	-1.05%
2019/11/08	111	36.65	56	36.55	36.60	55	6,683	0.82%	大買/
2019/11/07	104	36.08	24	36.11	36.10	80	6,634	1.21%	大買/
2019/11/06	348	38.54	156	38.55	37.00	192	6,504	2.95%	大買/大賣/鉅額交易
2019/11/05	8	37.40	14	37.86	37.45	-6	5,923	-0.10%
2019/11/04	10	37.65	4	37.71	37.60	6	5,848	0.10%
2019/11/01	124	37.28	10	37.54	37.60	114	5,776	1.97%	大買/鉅額交易
2019/10/31	39	37.80	5	37.48	37.15	34	5,719	0.59%
2019/10/30	46	37.47	14	37.84	38.20	32	5,620	0.57%
2019/10/29	32	38.72	15	38.67	37.80	17	5,507	0.31%
2019/10/28	15	38.15	24	38.50	38.50	-9	5,293	-0.17%
2019/10/25	31	37.81	42	37.24	37.20	-11	5,021	-0.22%
2019/10/24	66	37.37	132	37.45	37.60	-66	4,904	-1.35%	大賣/
2019/10/23	200	36.09	13	36.05	36.50	187	4,606	4.06%	大買/鉅額交易
2019/10/22	20	34.77	1	34.80	34.70	19	4,196	0.45%
2019/10/21	50	34.68	0	0.00	34.45	50	4,175	1.20%
2019/10/18	55	34.70	18	34.63	34.70	37	4,154	0.89%
2019/10/17	24	35.43	3	35.30	35.25	21	4,081	0.51%
2019/10/16	173	34.76	6	34.99	34.95	167	3,909	4.27%	大買/鉅額交易
2019/10/15	198	34.47	96	34.53	34.55	102	3,792	2.69%	大買/鉅額交易
2019/10/14	136	33.92	2	34.15	33.80	134	3,745	3.58%	大買/鉅額交易
2019/10/09	77	33.50	0	0.00	33.40	77	3,786	2.03%
2019/10/08	9	34.28	6	34.17	34.05	3	3,793	0.08%
2019/10/07	89	34.51	5	34.46	34.35	84	3,798	2.21%
2019/10/04	97	34.69	79	34.91	34.90	18	3,770	0.48%
2019/10/03	95	33.91	2	33.88	34.55	93	3,653	2.55%
2019/10/02	42	33.98	19	34.18	33.95	23	3,599	0.64%
2019/10/01	149	33.84	17	33.87	34.10	132	3,589	3.68%	大買/鉅額交易
2019/09/27	203	33.31	49	33.58	33.10	154	3,563	4.32%	大買/鉅額交易
2019/09/26	18	34.37	25	34.36	33.85	-7	3,512	-0.20%
2019/09/25	11	34.45	0	0.00	34.40	11	3,488	0.32%
2019/09/24	25	34.55	16	34.62	34.35	9	3,468	0.26%
2019/09/23	44	34.69	476	34.84	34.75	-432	3,387	-12.75%	大賣/鉅額交易
2019/09/20	13	34.76	6	34.44	35.05	7	3,142	0.22%
2019/09/19	8	34.15	6	34.02	33.90	2	3,026	0.07%
2019/09/18	69	33.97	6	34.15	33.90	63	3,008	2.09%
2019/09/17	10	34.19	8.1	34.21	34.10	1.9	2,979	0.06%
2019/09/16	11	34.07	4	33.93	33.95	7	2,932	0.24%
2019/09/12	114	33.89	13	34.07	34.05	101	2,906	3.48%	大買/鉅額交易
2019/09/11	2	33.78	0	0.00	34.00	2	2,861	0.07%
2019/09/10	6	33.88	23	33.59	33.90	-17	2,819	-0.60%
2019/09/09	235	33.44	0	0.00	33.95	235	2,785	8.44%	大買/鉅額交易
2019/09/06	22	34.01	21.5	33.93	33.50	0.5	2,685	0.02%
2019/09/05	4	35.14	75	34.97	35.35	-71	2,502	-2.84%
2019/09/04	27	34.47	9	34.62	34.80	18	2,382	0.76%
2019/09/03	208	34.50	13	34.34	34.00	195	2,292	8.51%	大買/鉅額交易
2019/09/02	31	34.07	233	34.06	34.15	-202	2,197	-9.19%	大賣/鉅額交易
2019/08/30	9	33.27	20	33.30	33.30	-11	2,088	-0.53%
2019/08/29	8	32.79	36	32.74	32.55	-28	1,954	-1.43%
2019/08/28	6	31.80	4	31.90	32.20	2	1,775	0.11%
2019/08/27	1	31.30	0	0.00	31.30	1	1,596	0.06%
2019/08/26	0	0.00	21	30.29	30.45	-21	1,522	-1.38%
2019/08/23	1	30.80	37	30.90	30.80	-36	1,489	-2.42%
2019/08/22	23	30.84	2	30.80	30.90	21	1,452	1.45%
2019/08/21	84	30.58	3	30.55	30.65	81	1,395	5.81%
2019/08/20	26	29.64	0	0.00	29.70	26	1,278	2.03%
2019/08/19	9	29.22	0	0.00	29.55	9	1,216	0.74%
2019/08/16	23	28.95	191	28.63	29.20	-168	1,152	-14.58%	大賣/鉅額交易
2019/08/15	0	0.00	2	28.20	28.25	-2	1,085	-0.18%
2019/08/14	4	28.38	450	28.36	28.25	-446	1,085	-41.09%	大賣/鉅額交易
2019/08/13	12	28.20	0	0.00	28.15	12	1,067	1.12%
2019/08/12	0	0.00	3	28.00	28.15	-3	1,068	-0.28%
2019/08/08	1	28.00	0	0.00	28.05	1	1,053	0.09%
2019/08/07	0	0.00	5	28.01	27.85	-5	1,032	-0.48%
2019/08/06	4	27.64	0	0.00	27.90	4	1,021	0.39%
2019/08/05	0	0.00	1	28.10	28.00	-1	1,008	-0.10%
2019/08/02	0	0.00	3	28.38	28.35	-3	1,008	-0.30%
2019/08/01	3	29.00	0	0.00	28.90	3	1,008	0.30%
2019/07/31	6	29.12	2	29.13	29.10	4	1,003	0.40%
2019/07/30	6	29.21	0	0.00	29.10	6	1,002	0.60%
2019/07/26	1	29.95	0	0.00	29.90	1	1,009	0.10%
2019/07/25	0	0.00	13	29.99	29.90	-13	1,003	-1.30%
2019/07/24	20	29.37	5	29.35	29.45	15	957	1.57%
2019/07/23	13	29.12	1	29.10	28.95	12	934	1.28%
2019/07/22	7	28.89	2	28.90	28.95	5	927	0.54%
2019/07/19	1	28.60	1	28.85	28.75	0	929	0.00%
2019/07/18	2	28.80	0	0.00	28.55	2	936	0.21%
2019/07/17	38	28.78	78	28.76	28.85	-40	938	-4.26%
2019/07/16	74	28.85	51	28.89	28.80	23	951	2.42%
2019/07/15	7	29.14	418	28.92	28.85	-411	947	-43.39%	大賣/鉅額交易
2019/07/12	4	31.11	18.2	31.03	31.25	-14.2	903	-1.57%
2019/07/11	25	30.87	11	30.99	30.95	14	949	1.47%
2019/07/10	80	30.58	0	0.00	30.70	80	942	8.49%
2019/07/09	3	30.50	0	0.00	30.55	3	947	0.32%
2019/07/08	10	30.59	0	0.00	30.45	10	949	1.05%
2019/07/05	4	30.65	5	30.70	30.70	-1	953	-0.10%
2019/07/04	24	30.47	0	0.00	30.50	24	956	2.51%
2019/07/03	7	30.18	0	0.00	30.30	7	965	0.72%
2019/07/02	50	30.19	10	30.40	30.10	40	998	4.01%
2019/07/01	36	30.11	10	30.20	30.20	26	991	2.62%
2019/06/28	1	29.75	10	29.70	29.70	-9	986	-0.91%
2019/06/27	89	29.65	26	29.67	29.70	63	998	6.31%
2019/06/26	62	29.44	0	0.00	29.50	62	1,012	6.12%
2019/06/25	12	29.47	0	0.00	29.35	12	1,042	1.15%
2019/06/24	76	29.38	10	29.35	29.35	66	1,045	6.31%
2019/06/21	24	29.70	0	0.00	29.50	24	1,057	2.27%
2019/06/20	87	29.61	0	0.00	29.70	87	1,074	8.10%
2019/06/19	70	29.34	41	29.33	29.35	29	1,150	2.52%
2019/06/18	9	29.11	23	29.09	29.20	-14	1,228	-1.14%
2019/06/17	20	29.23	13	29.15	29.10	7	1,257	0.56%
2019/06/14	0	0.00	10	29.25	29.20	-10	1,274	-0.78%
2019/06/13	2	29.15	1	29.30	29.15	1	1,313	0.08%
2019/06/12	4	29.19	55	29.17	29.30	-51	1,357	-3.76%
2019/06/11	1	29.25	60	29.37	29.25	-59	1,373	-4.29%
2019/06/10	0	0.00	10	28.90	28.95	-10	1,378	-0.73%
2019/06/06	2	28.50	20	28.57	28.50	-18	1,394	-1.29%
2019/06/05	21	28.68	19	28.76	28.55	2	1,397	0.14%
2019/06/04	6	28.66	0	0.00	28.70	6	1,406	0.43%
2019/06/03	5	28.50	0	0.00	28.55	5	1,425	0.35%
2019/05/31	10	28.65	0	0.00	28.65	10	1,445	0.69%
2019/05/30	0	0.00	6	28.36	28.45	-6	1,451	-0.41%
2019/05/29	1	27.95	29	28.10	28.05	-28	1,464	-1.91%
2019/05/28	143	27.75	2	28.75	27.70	141	1,476	9.55%	大買/鉅額交易
2019/05/27	14	28.80	1	28.65	28.70	13	1,588	0.82%
2019/05/24	0	0.00	7	28.66	28.65	-7	1,622	-0.43%
2019/05/23	0	28.75	18	28.49	28.40	-18	1,628	-1.11%
2019/05/22	6	28.83	0	0.00	28.75	6	1,638	0.37%
2019/05/21	100	28.64	28	28.46	28.55	72	1,648	4.37%
2019/05/20	10	28.31	28	28.26	28.30	-18	1,647	-1.09%
2019/05/17	22	28.75	36	28.51	28.40	-14	1,653	-0.85%
2019/05/16	8	28.98	5	29.23	28.80	3	1,646	0.18%
2019/05/15	7	29.14	1.1	29.13	29.20	5.9	1,656	0.35%
2019/05/14	0	0.00	4	28.71	28.75	-4	1,670	-0.24%
2019/05/13	5	29.08	4	28.88	28.85	1	1,667	0.06%
2019/05/10	9	29.47	1	29.60	29.40	8	1,666	0.48%
2019/05/09	13	29.48	5	29.90	29.40	8	1,663	0.48%
2019/05/08	4	30.04	8	30.01	30.20	-4	1,644	-0.24%
2019/05/07	10	30.55	16	30.54	30.35	-6	1,659	-0.36%
2019/05/06	22	30.56	36	30.63	30.40	-14	1,661	-0.84%
2019/05/03	0	0.00	12	31.38	31.35	-12	1,646	-0.73%
2019/05/02	0	0.00	11	31.01	31.00	-11	1,638	-0.67%
2019/04/30	1	30.75	2	30.73	30.80	-1	1,637	-0.06%
2019/04/29	2	30.80	17	30.69	30.70	-15	1,641	-0.91%
2019/04/26	0	0.00	3	31.02	31.05	-3	1,632	-0.18%
2019/04/25	0	0.00	23	31.25	31.30	-23	1,641	-1.40%
2019/04/24	5	31.25	41	31.40	31.25	-36	1,649	-2.18%
2019/04/23	18	31.47	62	31.46	31.50	-44	1,650	-2.67%
2019/04/22	138	31.78	5	31.71	31.85	133	1,644	8.09%	大買/鉅額交易
2019/04/19	20	31.25	0	0.00	31.30	20	1,633	1.22%
2019/04/18	16	31.57	161	31.44	31.20	-145	1,634	-8.87%	大賣/鉅額交易
2019/04/17	122	31.90	37	31.88	31.80	85	1,633	5.20%	大買/
2019/04/16	53	31.16	2	31.00	31.15	51	1,533	3.33%
2019/04/15	8	30.79	31	30.78	30.80	-23	1,514	-1.52%
2019/04/12	0	0.00	2	30.65	30.55	-2	1,511	-0.13%
2019/04/11	15	31.03	4	31.10	30.60	11	1,504	0.73%
2019/04/10	0	0.00	37	30.86	31.00	-37	1,490	-2.48%
2019/04/09	0	0.00	86	30.83	30.90	-86	1,482	-5.80%
2019/04/08	0	0.00	114	30.93	30.95	-114	1,469	-7.76%	大賣/鉅額交易
2019/04/03	89	30.33	0	0.00	30.35	89	1,434	6.20%
2019/04/02	75	30.37	2	30.30	30.35	73	1,441	5.06%
2019/04/01	11	30.32	2	30.15	30.05	9	1,427	0.63%
2019/03/29	5	29.70	31	29.93	30.10	-26	1,411	-1.84%
2019/03/28	0	0.00	40	30.06	29.90	-40	1,393	-2.87%
2019/03/27	1	30.45	28	30.47	30.50	-27	1,376	-1.96%
2019/03/26	1	30.65	130	30.55	30.40	-129	1,377	-9.37%	大賣/鉅額交易
2019/03/25	0	0.00	28	30.46	30.50	-28	1,366	-2.05%
2019/03/22	108	31.45	32	31.31	31.10	76	1,349	5.63%	大買/
2019/03/21	7.1	30.85	139	30.95	30.85	-131.9	1,268	-10.39%	大賣/鉅額交易
2019/03/20	22	30.00	64	29.94	30.10	-42	1,183	-3.55%
2019/03/19	109	29.63	26	29.64	29.55	83	1,159	7.16%	大買/
2019/03/18	13	29.80	1	29.55	29.75	12	1,155	1.04%
2019/03/15	127	29.26	32	29.70	29.20	95	1,125	8.44%	大買/
2019/03/14	3	29.00	49	29.00	29.40	-46	1,086	-4.23%
2019/03/13	1	28.90	0	0.00	28.95	1	1,097	0.09%
2019/03/12	21	28.91	2	28.93	29.05	19	1,106	1.72%
2019/03/11	2	28.78	2	28.78	28.80	0	1,102	0.00%
2019/03/08	5	28.60	7	28.90	28.95	-2	1,131	-0.18%
2019/03/07	12	28.98	64	29.17	28.95	-52	1,126	-4.62%
2019/03/06	0	0.00	55	29.39	29.25	-55	1,121	-4.90%
2019/03/05	0	0.00	59	29.57	29.55	-59	1,121	-5.26%
2019/03/04	4	29.89	77.3	29.82	29.75	-73.3	1,128	-6.49%
2019/02/27	0	0.00	209	29.90	30.00	-209	1,123	-18.60%	大賣/鉅額交易
2019/02/26	1	30.50	328	30.47	30.25	-327	1,100	-29.72%	大賣/鉅額交易
2019/02/25	34	29.45	1	29.30	29.95	33	985	3.35%
2019/02/22	7	29.14	3	29.13	29.00	4	962	0.42%
2019/02/21	40	29.17	1	29.00	29.25	39	971	4.01%
2019/02/20	90	29.06	2	29.05	29.00	88	971	9.06%
2019/02/19	62	29.00	1	28.95	28.95	61	970	6.29%
2019/02/18	40	28.98	0	0.00	28.90	40	968	4.13%
2019/02/15	17	28.87	0	0.00	28.75	17	991	1.71%
2019/02/14	66	28.92	2	29.05	28.80	64	1,001	6.39%
2019/02/13	69	28.61	2	28.60	28.55	67	991	6.76%
2019/02/12	86	28.75	0	0.00	28.80	86	982	8.76%
2019/02/11	51	28.55	0	0.00	28.50	51	1,022	4.99%
2019/01/30	10	28.39	0	0.00	28.25	10	1,016	0.98%
2019/01/29	9	28.29	0	0.00	28.40	9	1,032	0.87%
2019/01/28	80	28.52	4	28.56	28.50	76	1,035	7.34%
2019/01/25	144	28.24	0	0.00	28.35	144	1,042	13.81%	大買/鉅額交易
2019/01/24	87	27.88	13	27.83	27.75	74	1,065	6.95%
2019/01/23	54	27.85	33	27.80	27.80	21	1,070	1.96%
2019/01/22	7	28.13	35	28.09	28.00	-28	1,069	-2.62%
2019/01/21	5	28.33	0	0.00	28.25	5	1,072	0.47%
2019/01/18	6	28.24	0	0.00	28.15	6	1,084	0.55%
2019/01/17	16	28.24	22	28.20	28.15	-6	1,109	-0.54%
2019/01/16	10	27.81	6	27.82	27.85	4	1,110	0.36%
2019/01/15	5	27.40	8	27.40	27.35	-3	1,118	-0.27%
2019/01/14	10	27.36	2	27.35	27.40	8	1,117	0.72%
2019/01/11	7	27.37	7	27.36	27.40	0	1,132	0.00%
2019/01/10	11	27.26	5	27.26	27.35	6	1,139	0.53%
2019/01/09	19	27.25	10	27.35	27.45	9	1,151	0.78%
2019/01/08	9	26.83	12	26.80	26.80	-3	1,143	-0.26%
2019/01/07	7	26.71	27	26.70	26.80	-20	1,156	-1.73%
2019/01/04	19	26.41	26	26.38	26.45	-7	1,192	-0.59%
2019/01/03	13	26.88	25	26.94	26.75	-12	1,259	-0.95%
2019/01/02	11	26.96	27	26.95	26.85	-16	1,282	-1.25%
2018/12/28	3	26.98	1	26.80	27.05	2	1,298	0.15%
2018/12/27	7	27.11	0	0.00	27.10	7	1,332	0.53%
2018/12/26	8	26.94	4	27.00	26.75	4	1,369	0.29%
2018/12/25	7	27.23	7	27.22	27.05	0	1,377	0.00%
2018/12/24	2	27.53	0	0.00	27.75	2	1,377	0.15%
2018/12/21	5	27.50	1	27.35	27.35	4	1,400	0.29%
2018/12/20	11	27.70	61	27.78	27.35	-50	1,408	-3.55%
2018/12/19	7	28.12	12	28.14	28.15	-5	1,407	-0.36%
2018/12/18	4	28.19	5	28.14	28.15	-1	1,419	-0.07%
2018/12/17	8	28.30	76	28.32	28.30	-68	1,431	-4.75%
2018/12/14	2	28.53	28	28.46	28.40	-26	1,450	-1.79%
2018/12/13	3	28.58	0	0.00	28.60	3	1,484	0.20%
2018/12/12	12	28.73	3	28.67	28.70	9	1,549	0.58%
2018/12/11	7	28.36	8	28.39	28.40	-1	1,549	-0.06%
2018/12/10	6	28.68	23	28.62	28.45	-17	1,562	-1.09%
2018/12/07	14	28.83	11	28.99	28.95	3	1,591	0.19%
2018/12/06	10	29.14	107	29.05	28.60	-97	1,694	-5.72%	大賣/
2018/12/05	5	30.00	10	30.09	29.95	-5	1,686	-0.30%
2018/12/04	24	30.94	8	30.94	30.80	16	1,712	0.93%
2018/12/03	33	30.36	20	30.63	30.85	13	1,741	0.75%
2018/11/30	36	29.77	37	29.74	29.75	-1	1,726	-0.06%
2018/11/29	13	29.81	10	29.79	29.70	3	1,784	0.17%
2018/11/28	145	29.32	16	29.33	29.50	129	1,791	7.20%	大買/鉅額交易
2018/11/27	22	28.95	23	28.92	29.15	-1	1,834	-0.05%
2018/11/26	39	28.66	64	28.45	28.40	-25	1,840	-1.36%
2018/11/23	1	28.45	14	28.47	28.40	-13	1,858	-0.70%
2018/11/22	2	28.80	64	28.83	28.70	-62	1,867	-3.32%
2018/11/21	68	28.93	60	28.70	29.00	8	1,869	0.43%
2018/11/20	6	28.72	16	28.77	28.60	-10	1,865	-0.54%
2018/11/19	2	29.20	22	29.27	29.20	-20	1,858	-1.08%
2018/11/16	33	29.02	13	29.00	29.05	20	1,852	1.08%
2018/11/15	6	28.94	16	28.78	28.80	-10	1,848	-0.54%
2018/11/14	23	28.98	28	28.84	28.75	-5	1,853	-0.27%
2018/11/13	2	28.60	42	28.67	28.85	-40	1,840	-2.17%
2018/11/12	1	29.10	3	28.87	29.10	-2	1,847	-0.11%
2018/11/09	6	28.87	8	28.87	28.85	-2	1,888	-0.11%
2018/11/08	35	29.45	5	29.36	29.20	30	1,945	1.54%
2018/11/07	10	28.95	0	0.00	28.95	10	1,921	0.52%
2018/11/06	1	29.25	20	28.94	28.80	-19	1,975	-0.96%
2018/11/05	13	28.58	6	28.66	28.75	7	1,983	0.35%
2018/11/02	30	28.71	9	28.83	28.55	21	2,054	1.02%
2018/11/01	32	28.81	33	28.92	28.70	-1	2,091	-0.05%
2018/10/31	15	27.67	31	27.68	27.70	-16	2,081	-0.77%
2018/10/30	6	26.98	1	26.90	27.10	5	2,078	0.24%
2018/10/29	5	26.79	0	0.00	26.90	5	2,085	0.24%
2018/10/26	17	26.50	0	0.00	26.55	17	2,107	0.81%
2018/10/25	0	0.00	43	27.23	26.60	-43	2,117	-2.03%
2018/10/24	5	28.26	41	28.32	28.45	-36	2,120	-1.70%
2018/10/23	2	28.20	30	28.51	28.20	-28	2,131	-1.31%
2018/10/22	3	28.97	21	29.12	29.15	-18	2,124	-0.85%
2018/10/19	6	28.56	52	28.59	28.60	-46	2,135	-2.15%
2018/10/18	22	29.37	42	29.29	29.10	-20	2,121	-0.94%
2018/10/17	11	29.83	51	29.91	29.65	-40	2,120	-1.89%
2018/10/16	15	29.59	15	29.74	29.55	0	2,122	0.00%
2018/10/15	0	0.00	42	29.78	29.85	-42	2,136	-1.97%
2018/10/12	45	28.65	80	28.80	29.50	-35	2,131	-1.64%
2018/10/11	85	28.79	26	28.57	28.45	59	2,124	2.78%
2018/10/09	1	31.60	2	31.50	31.60	-1	2,061	-0.05%
2018/10/08	16	31.94	5	32.05	32.05	11	2,074	0.53%
2018/10/05	22	32.11	32	32.57	32.25	-10	2,118	-0.47%
2018/10/04	14	33.09	83	32.89	32.80	-69	2,099	-3.29%
2018/10/03	1	33.60	1	33.70	33.60	0	2,101	0.00%
2018/10/02	0	0.00	52	34.22	34.00	-52	2,119	-2.45%
2018/09/26	24	34.11	0	0.00	34.05	24	2,302	1.04%
2018/09/25	15	34.25	0	0.00	33.95	15	2,342	0.64%
2018/09/21	10	34.25	0	0.00	34.25	10	2,355	0.42%
2018/09/20	4	34.00	13	34.04	33.95	-9	2,386	-0.38%
2018/09/19	39	34.15	0	0.00	34.15	39	2,381	1.64%
2018/09/18	0	0.00	16	33.48	33.80	-16	2,375	-0.67%
2018/09/17	2	33.05	1	32.95	33.20	1	2,356	0.04%
2018/09/14	10	32.90	0	0.00	33.20	10	2,383	0.42%
2018/09/13	1	32.10	2	32.30	32.50	-1	2,417	-0.04%
2018/09/12	5	32.30	1	32.20	32.00	4	2,442	0.16%
2018/09/11	1	33.90	0	0.00	33.90	1	2,417	0.04%
2018/09/10	3	34.17	5	34.01	33.65	-2	2,482	-0.08%
2018/09/07	2	34.58	2	34.30	34.45	0	2,530	0.00%
2018/09/06	3	35.35	0	0.00	35.20	3	2,579	0.12%
2018/09/05	46	35.63	22	35.85	35.50	24	2,737	0.88%
2018/09/04	18	35.34	2	35.45	35.35	16	3,137	0.51%
2018/09/03	26	35.30	6	35.43	35.05	20	3,577	0.56%
2018/08/31	2	34.48	51	34.75	34.85	-49	3,590	-1.36%
2018/08/30	0	0.00	1	34.65	34.45	-1	3,617	-0.03%
2018/08/29	0	0.00	25	34.45	34.30	-25	3,684	-0.68%
2018/08/28	3	34.45	21	34.57	34.40	-18	3,902	-0.46%
2018/08/27	0	0.00	14	34.09	34.35	-14	3,914	-0.36%
2018/08/24	2	33.88	17	34.09	33.80	-15	3,941	-0.38%
2018/08/23	2	34.20	0	0.00	34.20	2	4,010	0.05%
2018/08/22	2	34.10	0	0.00	34.10	2	4,069	0.05%
2018/08/20	2	34.08	1	34.00	33.90	1	4,241	0.02%
2018/08/17	10.3	34.74	0	0.00	34.35	10.3	4,363	0.24%
2018/08/16	9	33.50	12	34.65	34.75	-3	4,372	-0.07%
2018/08/15	3	34.02	2	34.30	33.90	1	4,345	0.02%
2018/08/14	2	35.10	0	0.00	35.05	2	4,298	0.05%
2018/08/13	3.2	35.87	0	0.00	35.25	3.2	4,291	0.07%
2018/08/10	3	36.60	7	36.64	36.40	-4	4,279	-0.09%
2018/08/09	10	36.57	36	36.65	36.55	-26	4,277	-0.61%
2018/08/08	37	36.38	23	36.07	36.20	14	4,235	0.33%
2018/08/07	2	35.50	0	0.00	35.35	2	4,240	0.05%
2018/08/06	1	35.85	7	35.85	35.80	-6	4,258	-0.14%
2018/08/03	0	0.00	1	35.75	36.15	-1	4,309	-0.02%
2018/08/02	15	35.84	29	35.90	35.50	-14	4,380	-0.32%
2018/08/01	32	36.61	6	36.65	36.45	26	4,428	0.59%
2018/07/31	2	36.15	80	36.25	36.70	-78	4,484	-1.74%
2018/07/30	9	36.12	5	35.85	35.85	4	4,670	0.09%
2018/07/27	0	0.00	2	36.10	36.00	-2	4,784	-0.04%
2018/07/26	0	0.00	28	35.67	35.90	-28	4,783	-0.59%
2018/07/24	0	0.00	5	35.06	35.40	-5	4,802	-0.10%
2018/07/23	6	35.30	35	35.35	35.15	-29	4,816	-0.60%
2018/07/20	35	35.90	2	35.93	35.70	33	4,830	0.68%
2018/07/19	3	35.60	8	35.64	35.30	-5	4,826	-0.10%
2018/07/18	27	35.47	8	36.09	35.50	19	4,885	0.39%
2018/07/17	1	36.00	7	35.96	35.95	-6	4,877	-0.12%
2018/07/16	29	36.13	0	0.00	36.10	29	4,885	0.59%
2018/07/13	2	35.95	4	36.18	35.90	-2	4,917	-0.04%
2018/07/12	5	35.25	0	0.00	35.20	5	4,894	0.10%
2018/07/11	15	35.22	17	35.24	35.05	-2	4,917	-0.04%
2018/07/10	8	35.63	505	35.50	35.50	-497	4,904	-10.13%	大賣/鉅額交易
2018/07/09	15.2	36.15	19	35.97	35.60	-3.8	4,895	-0.08%
2018/07/06	18	36.95	1	37.20	36.95	17	4,837	0.35%
2018/07/05	1	37.00	1	37.10	36.80	0	4,802	0.00%
2018/07/04	29	37.63	0	0.00	37.10	29	4,814	0.60%
2018/07/03	6	36.76	45	37.62	36.50	-39	4,818	-0.81%
2018/07/02	1	37.80	0	0.00	37.50	1	4,794	0.02%
2018/06/29	9	37.84	15	37.29	37.95	-6	4,797	-0.13%
2018/06/28	11	36.70	1	36.70	36.70	10	4,776	0.21%
2018/06/27	2	37.10	1	36.85	36.85	1	4,780	0.02%
2018/06/26	3	37.50	22	36.98	37.10	-19	4,784	-0.40%
2018/06/25	5	37.90	0	0.00	37.90	5	4,782	0.10%
2018/06/22	21	38.05	2	38.25	38.10	19	4,788	0.40%
2018/06/21	9	38.30	4	38.56	38.10	5	4,799	0.10%
2018/06/20	38	38.46	0	0.00	37.80	38	4,844	0.78%
2018/06/19	14	39.49	0	0.00	38.60	14	4,928	0.28%
2018/06/15	3	40.58	13	40.68	39.65	-10	5,021	-0.20%
2018/06/14	3	40.95	11	40.99	40.90	-8	4,953	-0.16%
2018/06/13	42	41.10	25	41.20	41.00	17	4,897	0.35%
2018/06/12	95	42.26	87	41.90	40.40	8	4,784	0.17%
2018/06/11	87	40.67	32	40.52	41.25	55	4,394	1.25%
2018/06/08	12	37.78	3	37.70	37.50	9	4,014	0.22%
2018/06/07	2	37.63	2	37.53	37.25	0	4,022	0.00%
2018/06/06	29	37.45	1	37.85	37.45	28	4,136	0.68%
2018/06/05	120	37.46	71	37.98	37.05	49	4,153	1.18%	大買/
2018/06/04	2	36.70	0	0.00	36.60	2	4,009	0.05%
2018/06/01	6	36.93	1	37.15	36.70	5	4,075	0.12%
2018/05/31	2	36.48	98	37.39	37.40	-96	4,169	-2.30%
2018/05/30	3	36.45	5	36.55	36.75	-2	4,129	-0.05%
2018/05/29	12	37.41	1	37.45	36.90	11	4,121	0.27%
2018/05/28	0	0.00	6	37.43	37.10	-6	4,113	-0.15%
2018/05/25	2	37.00	7	37.35	37.60	-5	4,110	-0.12%
2018/05/24	0	0.00	13	36.20	36.30	-13	4,200	-0.31%
2018/05/23	5	35.95	1	36.10	35.95	4	4,280	0.09%
2018/05/22	1	36.10	0	0.00	36.10	1	4,290	0.02%
2018/05/18	1	36.10	0	0.00	36.10	1	4,390	0.02%
2018/05/17	0.3	36.40	0	0.00	36.40	0.3	4,463	0.01%
2018/05/16	4	36.53	5	36.50	36.05	-1	4,494	-0.02%
2018/05/15	2	37.00	1	37.25	36.55	1	4,590	0.02%
2018/05/14	2	36.90	41	37.02	37.00	-39	4,744	-0.82%
2018/05/11	3	36.88	0	0.00	37.00	3	4,875	0.06%
2018/05/10	23	37.68	21	37.28	37.20	2	5,010	0.04%
2018/05/09	0	0.00	2	37.05	37.00	-2	5,290	-0.04%
2018/05/08	10	37.05	0.6	36.75	36.75	9.4	5,270	0.18%
2018/05/07	37	37.22	7	37.46	37.60	30	5,277	0.57%
2018/05/04	3	35.25	10	35.04	35.70	-7	5,201	-0.13%
2018/05/03	2	34.08	0	0.00	34.00	2	5,156	0.04%
2018/05/02	0	0.00	2	34.55	34.50	-2	5,205	-0.04%
2018/04/30	39	34.67	1	34.80	34.55	38	5,241	0.72%
2018/04/27	11	34.00	1	34.00	34.85	10	5,297	0.19%
2018/04/26	15	33.90	0	0.00	33.80	15	5,515	0.27%
2018/04/25	26	34.44	4	34.46	34.45	22	5,664	0.39%
2018/04/24	54	35.07	10	35.19	34.75	44	5,727	0.77%
2018/04/23	47	36.82	1	37.15	36.55	46	5,719	0.80%
2018/04/20	41	37.05	1	37.25	37.00	40	5,777	0.69%
2018/04/19	18	37.38	3	37.17	37.30	15	5,987	0.25%
2018/04/18	2	36.38	2	36.40	36.40	0	6,067	0.00%
2018/04/17	11	36.49	3	36.65	36.30	8	6,099	0.13%
2018/04/13	0	0.00	2	37.10	37.15	-2	6,278	-0.03%
2018/04/12	0	0.00	50	37.25	37.20	-50	6,506	-0.77%
2018/04/09	3	37.20	1	36.70	37.10	2	7,079	0.03%
2018/04/03	1	36.75	1	36.40	36.75	0	7,122	0.00%
2018/04/02	9	37.10	1	36.80	36.65	8	7,256	0.11%
2018/03/31	0	0.00	1	37.15	37.20	-1	7,267	-0.01%
2018/03/30	38	36.88	3	36.65	36.50	35	7,313	0.48%
2018/03/29	0	0.00	1	36.60	36.50	-1	7,513	-0.01%
2018/03/28	12	36.92	4	37.09	36.80	8	8,077	0.10%
2018/03/27	11	37.39	0	0.00	37.25	11	8,123	0.14%
2018/03/26	20	37.05	0	0.00	37.05	20	8,120	0.25%
2018/03/23	18	37.10	3	37.20	36.85	15	8,170	0.18%
2018/03/22	80	38.96	2	38.88	38.10	78	8,182	0.95%
2018/03/21	36	38.82	11	38.89	38.80	25	8,104	0.31%
2018/03/20	1	37.50	0	0.00	37.50	1	7,971	0.01%
2018/03/19	2	37.80	0	0.00	37.65	2	7,994	0.03%
2018/03/16	2	37.97	2	37.85	37.50	0	8,001	0.00%
2018/03/15	16	38.39	2	38.30	38.15	14	8,026	0.17%
2018/03/14	20	38.05	31	38.15	38.05	-11	8,103	-0.14%
2018/03/13	4	37.99	3	37.98	37.90	1	8,235	0.01%
2018/03/12	27	38.01	37	38.17	37.65	-10	8,212	-0.12%
2018/03/09	4	37.35	5	37.35	37.50	-1	8,187	-0.01%
2018/03/08	1	37.50	1	37.60	37.60	0	8,242	0.00%
2018/03/07	2	37.55	3	37.65	37.00	-1	8,240	-0.01%
2018/03/06	0	0.00	581	37.45	37.50	-581	8,285	-7.01%	大賣/鉅額交易
2018/03/05	1	36.70	0	0.00	36.60	1	8,430	0.01%
2018/03/02	32	36.97	0	0.00	37.00	32	8,575	0.37%
2018/03/01	576	37.09	4	37.11	37.45	572	8,599	6.65%	大買/鉅額交易
2018/02/27	6	37.30	0	0.00	36.55	6	8,566	0.07%
2018/02/26	27	37.73	16	38.10	37.20	11	8,516	0.13%
2018/02/23	5	36.54	5	36.21	36.95	0	8,348	0.00%
2018/02/22	30	35.75	12	35.88	35.75	18	8,360	0.22%
2018/02/21	1	35.65	0	0.00	36.00	1	8,425	0.01%
2018/02/12	14	35.17	0	0.00	34.55	14	8,486	0.16%
2018/02/09	26	34.22	8	35.11	34.90	18	8,485	0.21%
2018/02/08	2	35.83	0	0.00	35.30	2	8,447	0.02%
2018/02/07	23	36.36	26	36.41	35.60	-3	8,469	-0.04%
2018/02/06	36	35.57	68	36.46	35.05	-32	8,389	-0.38%
2018/02/05	13	37.77	644	37.48	38.00	-631	8,319	-7.58%	大賣/鉅額交易
2018/02/02	13	37.93	4	38.20	38.20	9	8,176	0.11%
2018/02/01	53	37.30	17	37.78	37.85	36	8,059	0.45%
2018/01/31	7	36.29	1	35.75	36.35	6	7,821	0.08%
2018/01/30	530	36.43	13	36.49	36.00	517	7,885	6.56%	大買/鉅額交易
2018/01/29	17	36.97	20	36.95	36.80	-3	7,843	-0.04%
2018/01/26	74	36.65	3	36.47	36.75	71	7,745	0.92%
2018/01/25	7	36.41	1	36.35	36.30	6	7,773	0.08%
2018/01/24	14	36.40	3	36.30	36.40	11	7,716	0.14%
2018/01/23	3	36.37	5	36.35	36.20	-2	7,677	-0.03%
2018/01/22	6	36.53	3	36.90	36.50	3	7,596	0.04%
2018/01/19	3	35.53	8	36.24	36.25	-5	7,354	-0.07%
2018/01/18	1	36.00	581	36.05	35.55	-580	7,177	-8.08%	大賣/鉅額交易
2018/01/17	57	36.17	317	36.16	36.10	-260	7,099	-3.66%	大賣/鉅額交易
2018/01/16	28	36.46	4	36.16	36.05	24	7,055	0.34%
2018/01/15	956	36.44	2	36.65	36.20	954	6,974	13.68%	大買/鉅額交易
2018/01/12	17	35.23	1	35.60	35.85	16	6,763	0.24%
2018/01/11	1	34.80	381	34.91	35.20	-380	6,616	-5.74%	大賣/鉅額交易
2018/01/10	13	35.09	176	35.24	35.00	-163	6,551	-2.49%	大賣/鉅額交易
2018/01/09	90	34.73	4	34.63	35.00	86	6,503	1.32%
2018/01/08	174	35.51	9	35.42	34.65	165	6,354	2.60%	大買/鉅額交易
2018/01/05	8	34.93	8	34.75	35.20	0	6,109	0.00%
2018/01/04	18	34.39	3	34.57	34.85	15	5,920	0.25%
2018/01/03	37	34.18	15	34.36	34.05	22	5,727	0.38%
2018/01/02	37	32.95	0	0.00	33.40	37	5,460	0.68%