久元 (6261)-凱基-台北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	35	74.49	16	74.58	74.80	19	515	3.69%
2024/04/29	4	74.33	30	74.49	74.40	-26	512	-5.07%
2024/04/26	23	74.00	5	73.90	73.60	18	510	3.53%
2024/04/25	0	0.00	9	73.69	73.60	-9	510	-1.76%
2024/04/24	6	73.75	13	73.59	73.90	-7	513	-1.36%
2024/04/23	46	72.10	3	72.20	72.50	43	512	8.38%
2024/04/22	30	71.39	26	71.68	71.50	4	514	0.78%
2024/04/19	19	71.53	31	72.33	71.80	-12	522	-2.30%
2024/04/18	28	74.00	3	74.00	74.00	25	516	4.84%
2024/04/17	110	73.11	12	73.77	73.90	98	523	18.74%	大買/
2024/04/16	125	71.68	75	73.18	71.50	50	537	9.31%	大買/
2024/04/15	147	73.21	59	73.36	73.40	88	520	16.92%	大買/
2024/04/12	25	74.20	59	74.74	74.00	-34	509	-6.67%
2024/04/11	27	74.90	60	74.89	75.00	-33	500	-6.59%
2024/04/10	134	74.79	32	74.78	74.60	102	491	20.75%	大買/鉅額交易
2024/04/09	49	74.67	2	74.90	74.40	47	483	9.72%
2024/04/08	27	74.21	62	74.33	74.40	-35	476	-7.35%
2024/04/03	34	74.26	25	74.41	74.50	9	468	1.92%
2024/04/02	103	73.64	67	73.60	73.90	36	458	7.85%	大買/
2024/04/01	131	72.22	13	72.88	72.90	118	444	26.54%	大買/鉅額交易
2024/03/29	75	71.79	9	72.08	72.20	66	433	15.24%
2024/03/28	15	72.09	77	72.44	72.20	-62	428	-14.47%
2024/03/27	161	71.42	73	71.93	72.50	88	418	21.01%	大買/
2024/03/26	33	69.27	57	70.04	69.70	-24	385	-6.23%
2024/03/25	59	70.14	7	70.46	70.20	52	377	13.78%
2024/03/22	76	69.63	98	70.00	69.80	-22	373	-5.90%
2024/03/21	83	70.19	12	70.34	70.20	71	361	19.62%
2024/03/20	36	70.14	51	70.16	69.60	-15	354	-4.23%
2024/03/19	77	69.45	68	69.44	69.80	9	344	2.61%
2024/03/18	160	69.15	97	69.21	69.50	63	332	18.97%	大買/
2024/03/15	87	66.70	110	66.71	67.00	-23	296	-7.75%	大賣/
2024/03/14	10	64.43	23	64.73	64.60	-13	279	-4.66%
2024/03/13	3	64.40	9	64.66	64.80	-6	276	-2.17%
2024/03/12	8	63.61	3	63.93	63.90	5	272	1.84%
2024/03/11	15	63.42	11	63.35	63.40	4	269	1.48%
2024/03/08	2	62.55	1	62.10	62.10	1	265	0.38%
2024/03/07	6	62.57	1	62.40	62.40	5	263	1.90%
2024/03/06	0	0.00	5	62.84	63.00	-5	264	-1.89%
2024/03/05	5	62.40	1	63.00	63.00	4	263	1.52%
2024/03/04	4	62.30	3	62.83	62.20	1	262	0.38%
2024/03/01	2	62.40	2	62.50	62.20	0	260	0.00%
2024/02/29	5	62.26	3	62.43	62.30	2	259	0.77%
2024/02/27	9	62.00	9	62.73	62.10	0	258	0.00%
2024/02/26	10	62.93	2	63.00	62.80	8	256	3.12%
2024/02/23	9	62.79	1	63.00	62.60	8	261	3.06%
2024/02/22	7	63.14	6	62.97	62.80	1	259	0.38%
2024/02/21	18	63.07	1	63.00	63.00	17	259	6.55%
2024/02/20	10	62.95	1	63.20	63.20	9	261	3.45%
2024/02/19	34	62.69	4	62.95	62.90	30	262	11.44%
2024/02/16	44	62.11	4	62.40	62.40	40	263	15.20%
2024/02/15	3	62.90	69	62.86	62.60	-66	256	-25.72%
2024/02/05	53	66.37	18	66.12	66.20	35	238	14.70%
2024/02/02	0	0.00	7	64.86	64.90	-7	224	-3.11%
2024/02/01	2	65.00	1	65.30	65.30	1	224	0.45%
2024/01/31	8	64.66	0	0.00	64.70	8	225	3.55%
2024/01/30	2	64.45	0	0.00	64.70	2	224	0.89%
2024/01/29	20	65.00	2	65.00	65.10	18	224	8.02%
2024/01/26	9	64.86	23	64.62	64.60	-14	223	-6.25%
2024/01/25	7	65.31	7	65.37	64.90	0	222	0.00%
2024/01/24	22	65.37	3	65.50	65.30	19	221	8.57%
2024/01/23	22	64.98	1	65.10	65.10	21	220	9.50%
2024/01/22	61	64.79	0	0.00	64.50	61	219	27.75%
2024/01/19	16	64.26	1	64.20	64.20	15	218	6.85%
2024/01/18	15	64.11	23	64.26	64.30	-8	217	-3.68%
2024/01/17	4	64.93	32	64.78	64.00	-28	216	-12.96%
2024/01/16	1	65.80	22	65.82	65.50	-21	220	-9.52%
2024/01/15	95	66.22	11	65.68	66.50	84	241	34.76%
2024/01/12	3	64.70	50	64.94	64.50	-47	228	-20.53%
2024/01/11	21	65.40	44	65.60	65.50	-23	224	-10.24%
2024/01/10	61	65.20	32	65.30	64.70	29	214	13.52%
2024/01/09	0	0.00	13	62.06	61.70	-13	192	-6.74%
2024/01/08	0	0.00	4	62.58	62.30	-4	192	-2.08%
2024/01/05	1	62.40	1	62.40	62.30	0	192	0.00%
2024/01/04	1	63.00	1	62.50	62.50	0	192	0.00%
2024/01/03	0	0.00	9	62.97	62.90	-9	192	-4.68%
2024/01/02	7	62.33	6	62.98	63.00	1	192	0.52%
2023/12/29	2	62.50	10	62.88	62.50	-8	192	-4.16%
2023/12/28	7	62.96	1	62.90	62.90	6	191	3.14%
2023/12/27	32	62.49	1	62.70	62.70	31	191	16.23%
2023/12/26	18	62.11	0	0.00	62.30	18	189	9.48%
2023/12/25	1	62.60	36	62.49	62.20	-35	189	-18.46%
2023/12/22	5	61.96	1	62.20	62.20	4	188	2.13%
2023/12/21	21	61.70	1	62.00	62.00	20	188	10.62%
2023/12/20	19	61.91	0	0.00	61.90	19	187	10.13%
2023/12/19	5	61.94	6	62.03	61.80	-1	187	-0.53%
2023/12/18	21	62.28	17	62.97	62.10	4	186	2.14%
2023/12/15	10	63.20	17	63.59	63.10	-7	184	-3.79%
2023/12/14	40	63.32	10	63.48	63.40	30	183	16.33%
2023/12/13	13	62.77	7	62.70	62.90	6	178	3.36%
2023/12/12	8	62.49	8	62.44	62.60	0	176	0.00%
2023/12/11	51	62.37	52	62.53	62.70	-1	174	-0.57%
2023/12/08	12	60.16	2	60.25	60.20	10	162	6.17%
2023/12/07	6	60.62	3	60.70	60.20	3	163	1.83%
2023/12/06	18	61.13	3	61.33	61.00	15	166	9.02%
2023/12/05	14	61.16	1	61.20	61.20	13	166	7.80%
2023/12/04	10	61.40	0	0.00	61.30	10	166	6.02%
2023/12/01	15	60.93	3	60.97	61.10	12	165	7.24%
2023/11/30	16	60.35	1	60.50	60.50	15	163	9.17%
2023/11/29	18	60.04	0	0.00	60.10	18	164	10.96%
2023/11/28	22	59.95	1	60.00	60.00	21	165	12.71%
2023/11/27	4	60.13	3	60.20	59.50	1	168	0.59%
2023/11/24	14	60.35	1	60.50	60.50	13	173	7.51%
2023/11/23	4	60.25	8	60.50	60.20	-4	174	-2.29%
2023/11/22	21	60.32	4	60.55	60.50	17	177	9.55%
2023/11/21	2	59.60	1	59.90	59.50	1	188	0.53%
2023/11/20	9	59.58	1	59.60	59.60	8	196	4.08%
2023/11/17	6	59.50	3	59.57	59.60	3	202	1.48%
2023/11/16	4	59.00	6	59.08	59.30	-2	207	-0.96%
2023/11/15	53	58.75	2	59.00	58.90	51	210	24.24%
2023/11/14	6	57.73	0	0.00	57.70	6	211	2.83%
2023/11/13	0	0.00	3	57.83	57.80	-3	214	-1.40%
2023/11/10	0	0.00	10	58.16	57.70	-10	218	-4.58%
2023/11/09	3	58.17	12	58.43	58.50	-9	220	-4.08%
2023/11/08	26	57.98	3	57.97	58.10	23	230	9.98%
2023/11/07	3	57.87	1	57.90	57.90	2	235	0.85%
2023/11/06	27	57.51	4	57.68	57.80	23	248	9.26%
2023/11/03	6	57.48	1	57.40	57.40	5	248	2.01%
2023/11/02	2	57.40	3	57.40	57.30	-1	249	-0.40%
2023/11/01	2	57.45	2	57.15	57.00	0	251	0.00%
2023/10/31	3	58.10	21	57.89	57.20	-18	252	-7.12%
2023/10/30	11	58.30	3	58.30	58.30	8	260	3.07%
2023/10/27	0	0.00	14	58.57	58.00	-14	262	-5.34%
2023/10/26	4	59.23	8	59.34	58.70	-4	264	-1.51%
2023/10/25	35	59.52	10	59.75	59.50	25	264	9.47%
2023/10/24	43	59.34	48	60.18	59.10	-5	261	-1.91%
2023/10/23	72	60.23	124	60.33	60.80	-52	252	-20.59%	大賣/
2023/10/20	8	57.55	1	57.20	57.60	7	228	3.06%
2023/10/19	5	57.58	1	57.30	57.30	4	229	1.74%
2023/10/18	5	58.28	9	58.42	58.20	-4	230	-1.74%
2023/10/17	24	58.13	1	58.00	58.30	23	230	9.98%
2023/10/16	16	57.71	3	57.63	57.70	13	232	5.60%
2023/10/13	10	57.71	6	57.95	57.70	4	235	1.70%
2023/10/12	20	57.52	4	57.20	57.50	16	237	6.74%
2023/10/11	3	57.67	6	57.63	57.00	-3	238	-1.26%
2023/10/06	6	57.27	4	57.35	57.80	2	239	0.83%
2023/10/05	33	57.01	1	57.20	57.20	32	240	13.33%
2023/10/04	7	56.54	1	56.70	56.70	6	240	2.49%
2023/10/03	8	56.91	32	56.99	56.80	-24	241	-9.94%
2023/10/02	4	56.78	36	56.99	56.80	-32	242	-13.18%
2023/09/28	6	56.72	24	56.91	56.80	-18	247	-7.28%
2023/09/27	1	56.00	6	56.17	56.20	-5	256	-1.95%
2023/09/26	5	56.20	23	56.27	56.30	-18	257	-6.98%
2023/09/25	10	56.32	1	56.30	56.30	9	258	3.48%
2023/09/22	14	55.96	1	55.90	56.00	13	258	5.02%
2023/09/21	1	56.10	18	56.14	56.10	-17	258	-6.59%
2023/09/20	8	56.85	9	56.67	56.60	-1	257	-0.39%
2023/09/19	3	57.00	3	56.93	56.80	0	258	0.00%
2023/09/18	8	57.04	1	57.00	57.00	7	258	2.71%
2023/09/15	9	57.28	1	57.40	57.40	8	259	3.09%
2023/09/14	38	56.88	1	57.10	57.10	37	258	14.30%
2023/09/13	14	56.61	1	56.70	56.70	13	258	5.02%
2023/09/12	26	55.61	9	55.82	56.10	17	260	6.53%
2023/09/11	8	56.20	35	56.20	55.90	-27	260	-10.37%
2023/09/08	0	0.00	23	57.63	57.30	-23	258	-8.90%
2023/09/07	6	57.87	1	57.80	57.80	5	258	1.93%
2023/09/06	2	58.00	3	58.03	57.90	-1	259	-0.38%
2023/09/05	5	57.92	6	58.00	58.00	-1	258	-0.39%
2023/09/04	55	57.51	17	57.43	57.50	38	259	14.63%
2023/09/01	13	57.26	30	57.29	57.20	-17	259	-6.55%
2023/08/31	52	56.59	50	57.16	57.00	2	258	0.77%
2023/08/30	82	55.72	18	55.84	56.10	64	256	24.97%
2023/08/29	8	55.85	64	55.48	55.50	-56	253	-22.08%
2023/08/28	6	55.80	79	56.13	55.80	-73	252	-28.94%
2023/08/25	559	57.19	163	56.79	56.60	396	248	159.31%	大買/大賣/鉅額交易
2023/08/24	59	62.08	113	61.84	62.40	-54	233	-23.09%	大賣/
2023/08/23	9	62.00	115	62.15	62.00	-106	225	-47.00%	大賣/鉅額交易
2023/08/22	8	62.30	168	62.45	62.30	-160	218	-73.09%	大賣/鉅額交易
2023/08/21	15	62.77	132	62.98	62.50	-117	212	-55.13%	大賣/鉅額交易
2023/08/18	32	63.40	101	63.38	63.00	-69	208	-33.12%	大賣/
2023/08/17	46	63.24	79	62.10	63.30	-33	206	-15.99%
2023/08/16	40	62.26	78	62.50	62.30	-38	206	-18.43%
2023/08/15	14	62.42	10	62.81	62.50	4	203	1.97%
2023/08/14	15	62.50	60	62.84	62.30	-45	201	-22.30%
2023/08/11	11	64.70	2	64.55	64.80	9	191	4.70%
2023/08/10	21	64.98	58	65.23	65.30	-37	185	-20.00%
2023/08/09	1	67.80	6	67.98	67.80	-5	172	-2.90%
2023/08/08	2	68.10	0	0.00	68.10	2	173	1.15%
2023/08/07	7	68.07	3	68.07	68.10	4	175	2.28%
2023/08/04	4	68.00	3	68.10	68.00	1	173	0.58%
2023/08/02	14	68.74	87	68.60	67.90	-73	176	-41.42%
2023/08/01	4	68.10	3	68.00	68.10	1	168	0.59%
2023/07/31	7	68.13	1	68.40	68.00	6	166	3.60%
2023/07/28	4	67.77	4	67.95	68.00	0	163	0.00%
2023/07/27	5	67.76	2	67.90	67.80	3	162	1.84%
2023/07/26	7	67.73	8	67.93	67.60	-1	162	-0.61%
2023/07/25	34	68.07	3	68.10	68.10	31	161	19.16%
2023/07/24	0	0.00	14	68.33	67.90	-14	160	-8.72%
2023/07/21	3	67.70	9	68.19	68.30	-6	159	-3.75%
2023/07/20	7	68.20	3	68.23	68.20	4	163	2.44%
2023/07/19	11	68.43	25	68.32	68.30	-14	164	-8.52%
2023/07/18	4	68.20	6	68.43	68.30	-2	165	-1.21%
2023/07/17	36	67.99	5	68.12	68.10	31	164	18.79%
2023/07/14	13	67.55	2	67.50	67.50	11	165	6.63%
2023/07/13	28	67.41	8	67.38	67.40	20	166	12.04%
2023/07/12	3	67.10	2	67.25	67.20	1	165	0.60%
2023/07/11	7	66.87	3	66.97	67.00	4	166	2.41%
2023/07/10	0	0.00	5	67.32	67.10	-5	167	-2.98%
2023/07/07	4	67.40	14	67.79	67.50	-10	168	-5.93%
2023/07/06	0	0.00	47.1	68.47	68.50	-47.1	169	-27.79%
2023/07/05	34	67.27	17	68.45	68.70	17	166	10.23%
2023/07/04	18	66.60	20	66.51	66.70	-2	157	-1.27%
2023/07/03	4	66.80	2	66.60	66.60	2	157	1.27%
2023/06/30	7	66.40	2	66.50	66.40	5	158	3.16%
2023/06/29	0	0.00	2	66.50	66.50	-2	162	-1.23%
2023/06/28	0	0.00	1	66.30	66.30	-1	164	-0.61%
2023/06/27	2	66.30	16	66.35	66.30	-14	166	-8.39%
2023/06/26	0	0.00	7	66.47	66.40	-7	167	-4.19%
2023/06/21	16	66.63	5	66.82	66.80	11	169	6.47%
2023/06/20	0	0.00	10	66.82	67.00	-10	175	-5.69%
2023/06/19	2	67.00	1	66.80	66.80	1	179	0.56%
2023/06/16	19	67.01	1	67.10	67.10	18	182	9.89%
2023/06/15	6	66.67	4	66.83	66.90	2	187	1.07%
2023/06/14	14	66.61	7	66.89	66.80	7	188	3.71%
2023/06/13	2	66.60	2	66.65	66.50	0	194	0.00%
2023/06/12	0	0.00	7	66.50	66.50	-7	194	-3.59%
2023/06/09	0	0.00	1	66.40	66.40	-1	194	-0.51%
2023/06/08	1	66.90	22	66.77	66.30	-21	199	-10.54%
2023/06/07	1	66.90	3	66.93	66.80	-2	206	-0.97%
2023/06/06	0	0.00	11	67.02	66.90	-11	209	-5.26%
2023/06/02	38	66.43	4	66.80	66.80	34	213	15.96%
2023/06/01	1	66.00	1	66.10	66.10	0	216	0.00%
2023/05/31	1	66.10	3	66.20	66.30	-2	218	-0.92%
2023/05/30	2	66.15	4	66.05	66.10	-2	219	-0.91%
2023/05/29	9	66.20	2	66.00	66.00	7	222	3.15%
2023/05/26	1	66.20	8	66.20	66.00	-7	223	-3.14%
2023/05/25	0	0.00	4	65.95	65.90	-4	223	-1.79%
2023/05/24	5	66.20	2	66.20	66.20	3	225	1.33%
2023/05/23	38	66.14	10	66.00	66.10	28	228	12.24%
2023/05/22	12	65.26	3	65.50	65.50	9	230	3.90%
2023/05/19	0	0.00	2	64.80	64.80	-2	229	-0.87%
2023/05/18	18	64.97	2	65.00	65.00	16	229	6.98%
2023/05/17	14	64.44	1	64.20	64.50	13	229	5.67%
2023/05/16	14	64.42	1	64.50	64.40	13	228	5.68%
2023/05/15	2	63.90	14	64.04	63.90	-12	229	-5.23%
2023/05/12	12	63.58	6	63.50	63.90	6	230	2.60%
2023/05/11	4	63.80	32	64.14	63.80	-28	230	-12.17%
2023/05/10	1	64.40	1	64.30	64.40	0	229	0.00%
2023/05/09	4	64.28	20	64.86	64.30	-16	231	-6.93%
2023/05/08	3	65.00	6	65.13	65.00	-3	228	-1.31%
2023/05/05	1	65.10	5	65.30	65.00	-4	229	-1.75%
2023/05/04	12	65.07	1	65.50	65.20	11	230	4.76%
2023/05/03	0	0.00	7	64.91	64.80	-7	234	-2.99%
2023/05/02	1	64.90	2	64.70	64.90	-1	234	-0.43%
2023/04/28	8.1	64.74	3	64.77	64.70	5.1	237	2.15%
2023/04/27	4	64.45	6	64.42	64.60	-2	236	-0.85%
2023/04/26	24	64.00	10	63.88	64.10	14	236	5.92%
2023/04/25	4	63.85	47	64.86	64.00	-43	236	-18.20%
2023/04/24	35	65.31	4	65.18	65.40	31	232	13.36%
2023/04/21	12	65.61	19	65.54	65.20	-7	232	-3.02%
2023/04/20	10	65.80	59	65.99	65.90	-49	228	-21.41%
2023/04/19	4	66.50	27	67.12	66.50	-23	226	-10.15%
2023/04/18	0	0.00	54	67.52	67.20	-54	223	-24.13%
2023/04/17	1	67.30	1	67.60	67.60	0	222	0.00%
2023/04/14	0	0.00	5	67.30	67.50	-5	220	-2.27%
2023/04/13	0	0.00	2	67.45	67.10	-2	218	-0.91%
2023/04/12	20	67.66	3	67.70	67.70	17	216	7.84%
2023/04/11	28	67.55	4	67.50	67.50	24	215	11.14%
2023/04/10	1	67.70	0	0.00	67.70	1	213	0.47%
2023/04/07	21	67.70	3	67.77	67.70	18	211	8.51%
2023/04/06	15	67.57	1	67.70	67.70	14	210	6.66%
2023/03/31	16	67.68	2	67.60	67.60	14	209	6.69%
2023/03/30	81	67.28	6	67.60	67.60	75	207	36.18%
2023/03/29	2	67.20	8	67.30	66.80	-6	202	-2.96%
2023/03/28	0	0.00	41	67.38	67.00	-41	202	-20.21%
2023/03/27	1	68.00	7	67.87	67.80	-6	200	-2.99%
2023/03/24	22	67.53	0	0.00	67.90	22	199	11.03%
2023/03/23	22	67.20	7	67.34	67.40	15	195	7.69%
2023/03/22	10	67.23	4	67.75	67.20	6	188	3.18%
2023/03/21	33	67.45	21	67.35	67.40	12	187	6.40%
2023/03/20	31	66.54	9	67.04	66.70	22	184	11.95%
2023/03/17	56	65.68	4	65.60	65.60	52	181	28.68%
2023/03/16	13	65.67	27	65.57	64.90	-14	178	-7.82%
2023/03/15	12	65.13	11	64.96	65.40	1	173	0.58%
2023/03/14	7	64.19	3	64.47	64.80	4	174	2.30%
2023/03/13	51	63.95	12	64.23	64.40	39	173	22.43%
2023/03/10	5	65.98	53	65.58	64.90	-48	170	-28.11%
2023/03/09	3	67.20	5	67.20	67.20	-2	165	-1.21%
2023/03/08	14	66.54	4	66.90	66.90	10	163	6.13%
2023/03/07	8	66.09	4	66.50	66.50	4	161	2.48%
2023/03/06	3	66.10	8	66.30	66.30	-5	161	-3.09%
2023/03/03	17	65.29	10	65.32	65.20	7	155	4.49%
2023/03/02	7	64.80	10	64.64	64.90	-3	154	-1.94%
2023/03/01	20	63.59	5	64.38	64.40	15	153	9.80%
2023/02/23	3	63.57	1	63.90	63.90	2	150	1.33%
2023/02/22	7	63.26	4	63.48	63.40	3	151	1.99%
2023/02/21	16	63.63	11	63.56	64.10	5	151	3.29%
2023/02/20	17	63.13	4	63.40	63.40	13	152	8.54%
2023/02/17	21	62.33	1	62.40	62.40	20	152	13.15%
2023/02/16	20	62.26	1	62.40	62.40	19	154	12.33%
2023/02/15	11	61.83	7	61.83	61.80	4	154	2.58%
2023/02/14	2	62.00	1	61.90	61.90	1	156	0.64%
2023/02/13	5	61.84	6	61.75	62.00	-1	158	-0.63%
2023/02/10	6	62.18	2	62.00	61.90	4	159	2.51%
2023/02/09	9	62.08	1	62.40	62.40	8	161	4.96%
2023/02/08	17	62.06	2	62.20	62.20	15	161	9.29%
2023/02/07	11	61.40	1	61.70	61.70	10	159	6.27%
2023/02/06	1	61.50	3	61.50	61.50	-2	158	-1.27%
2023/02/03	2	61.60	11	61.95	61.70	-9	158	-5.68%
2023/02/02	15	61.51	6	61.67	61.90	9	159	5.65%
2023/02/01	12	60.78	4	60.98	61.30	8	156	5.10%
2023/01/31	11	60.18	2	60.40	60.40	9	154	5.84%
2023/01/30	19	60.12	4	59.88	60.00	15	154	9.71%
2023/01/17	8	59.16	1	59.30	59.30	7	153	4.56%
2023/01/16	0	0.00	5	59.36	59.20	-5	153	-3.27%
2023/01/13	0	0.00	9	59.28	59.30	-9	153	-5.87%
2023/01/12	0	0.00	6	59.32	59.30	-6	153	-3.90%
2023/01/11	5	59.22	7	59.53	59.40	-2	154	-1.30%
2023/01/10	0	0.00	3	59.20	59.10	-3	154	-1.94%
2023/01/09	19	58.93	4	58.75	59.00	15	155	9.64%
2023/01/06	0	0.00	5	58.22	58.40	-5	157	-3.18%
2023/01/05	1	57.90	0	0.00	57.90	1	161	0.62%
2023/01/04	4	57.40	3	57.43	57.60	1	164	0.61%
2023/01/03	2	56.90	0	0.00	57.10	2	168	1.19%
2022/12/30	0	0.00	15	57.24	57.10	-15	171	-8.75%
2022/12/29	4	56.80	6	56.95	56.80	-2	173	-1.15%
2022/12/28	4	57.63	8	57.63	57.50	-4	173	-2.30%
2022/12/27	0	0.00	2	58.30	58.20	-2	174	-1.15%
2022/12/26	7	57.86	1	58.00	57.70	6	175	3.42%
2022/12/23	18	58.09	4	57.98	58.00	14	177	7.87%
2022/12/22	7	58.41	2	58.45	58.30	5	180	2.77%
2022/12/21	4	58.15	2	58.20	58.20	2	185	1.08%
2022/12/20	11	58.98	8	58.90	58.10	3	187	1.60%
2022/12/19	11	59.19	1	59.60	59.20	10	195	5.12%
2022/12/16	16	59.21	2	59.20	59.30	14	195	7.14%
2022/12/15	10	59.65	1	59.50	59.50	9	197	4.56%
2022/12/14	15	59.96	6	59.82	59.90	9	198	4.53%
2022/12/13	27	59.43	3	59.40	59.20	24	198	12.10%
2022/12/12	27	59.19	6	58.73	59.10	21	196	10.70%
2022/12/09	17	59.35	3	59.00	59.00	14	195	7.15%
2022/12/08	29	60.10	5	60.20	60.00	24	191	12.51%
2022/12/07	13	60.34	3	60.03	59.80	10	193	5.17%
2022/12/06	5	61.68	35	61.83	60.90	-30	193	-15.52%
2022/12/05	7	62.20	3	62.40	62.40	4	193	2.06%
2022/12/02	26	61.89	4	62.00	62.10	22	194	11.31%
2022/12/01	27	61.81	17	62.13	61.50	10	194	5.14%
2022/11/30	14	61.14	2	61.00	61.20	12	193	6.20%
2022/11/29	0	0.00	35	60.95	61.10	-35	193	-18.11%
2022/11/28	30	60.52	1	60.40	60.90	29	192	15.10%
2022/11/25	4	60.50	2	60.50	60.50	2	190	1.05%
2022/11/24	15	60.25	2	60.40	60.40	13	192	6.76%
2022/11/23	4	60.05	0	0.00	59.70	4	191	2.08%
2022/11/22	18	59.82	12	60.07	60.30	6	194	3.08%
2022/11/21	8	60.73	29	60.90	60.50	-21	196	-10.66%
2022/11/18	2	61.00	12	61.36	61.30	-10	200	-5.00%
2022/11/17	8	61.44	11	61.31	61.30	-3	220	-1.36%
2022/11/16	19	60.69	4	61.05	60.80	15	235	6.36%
2022/11/15	20	60.07	19	60.14	60.30	1	240	0.42%
2022/11/14	44	59.89	15	59.82	60.20	29	243	11.89%
2022/11/11	62	59.88	4	60.38	59.40	58	245	23.65%
2022/11/10	28	58.88	8	59.45	59.50	20	246	8.12%
2022/11/09	14	59.21	0	0.00	59.20	14	247	5.65%
2022/11/08	2	58.70	30	59.05	58.70	-28	254	-11.02%
2022/11/07	0	0.00	1	59.30	59.30	-1	262	-0.38%
2022/11/04	12	57.98	7	58.27	58.60	5	265	1.88%
2022/11/03	27	57.56	11	57.72	58.00	16	272	5.88%
2022/11/02	9	57.61	1	57.90	57.70	8	282	2.83%
2022/11/01	25	57.20	1	56.50	57.40	24	284	8.44%
2022/10/31	22	56.29	0	0.00	56.50	22	284	7.74%
2022/10/28	3	54.97	8	55.00	54.80	-5	284	-1.76%
2022/10/27	16	55.27	1	55.00	55.40	15	285	5.25%
2022/10/26	0	0.00	3	54.60	54.60	-3	288	-1.04%
2022/10/25	0	0.00	5	54.52	54.40	-5	287	-1.74%
2022/10/24	12	54.83	1	55.00	54.60	11	288	3.82%
2022/10/21	2	54.10	14	54.33	54.10	-12	290	-4.12%
2022/10/20	3	54.50	17	54.16	54.50	-14	291	-4.80%
2022/10/19	13	55.12	19	55.03	54.90	-6	291	-2.06%
2022/10/18	27	54.13	19	54.39	55.30	8	293	2.73%
2022/10/17	10	53.72	45	53.29	54.30	-35	294	-11.90%
2022/10/14	38	54.74	3	54.60	54.90	35	296	11.79%
2022/10/13	14	53.54	20	54.88	53.40	-6	299	-2.01%
2022/10/12	28	55.21	12	55.10	55.10	16	297	5.38%
2022/10/11	4	55.60	18	55.61	55.60	-14	296	-4.73%
2022/10/07	14	57.27	1	57.20	57.40	13	297	4.37%
2022/10/06	2	57.90	6	58.03	57.60	-4	299	-1.33%
2022/10/05	8	58.55	13	58.37	58.10	-5	300	-1.67%
2022/10/04	5	58.00	6	57.72	58.20	-1	301	-0.33%
2022/10/03	2	57.30	33	57.46	57.30	-31	304	-10.19%
2022/09/30	20	56.81	5	57.02	57.80	15	307	4.87%
2022/09/29	30	57.60	8	57.34	57.50	22	309	7.11%
2022/09/28	6	57.10	51	58.48	57.10	-45	309	-14.55%
2022/09/27	43	58.97	39.3	58.97	59.30	3.7	307	1.21%
2022/09/26	19	59.44	72	60.02	59.10	-53	309	-17.11%
2022/09/23	1	62.30	13	62.09	62.00	-12	312	-3.84%
2022/09/22	17	61.79	18.1	61.79	62.50	-1.1	319	-0.34%
2022/09/21	1	62.10	7	62.47	62.10	-6	321	-1.86%
2022/09/20	5	62.50	3	62.57	62.60	2	322	0.62%
2022/09/19	1	62.60	2.1	62.66	62.60	-1.1	324	-0.34%
2022/09/16	1	63.30	3	63.07	63.10	-2	326	-0.61%
2022/09/15	1	63.20	4	63.20	63.20	-3	329	-0.91%
2022/09/14	6	62.53	1	62.20	62.70	5	333	1.50%
2022/09/13	3	63.30	3	63.43	63.30	0	333	0.00%
2022/09/12	9	63.28	0	0.00	63.60	9	346	2.60%
2022/09/08	19	63.54	8	63.40	63.60	11	352	3.12%
2022/09/07	5	63.02	2	63.05	62.90	3	353	0.85%
2022/09/06	3	63.67	19	64.22	63.60	-16	352	-4.54%
2022/09/05	3	64.60	20	64.52	64.60	-17	353	-4.81%
2022/09/02	13	65.08	0	0.00	65.00	13	353	3.68%
2022/09/01	2	64.80	19	64.81	64.80	-17	353	-4.81%
2022/08/31	20	64.71	23	64.94	65.30	-3	351	-0.85%
2022/08/30	4	64.90	27	64.87	65.20	-23	349	-6.58%
2022/08/29	15	64.69	58	64.77	64.80	-43	349	-12.29%
2022/08/26	2	66.30	69	66.52	66.30	-67	346	-19.35%
2022/08/25	12	66.42	12	66.58	66.50	0	344	0.00%
2022/08/24	415	67.24	235	67.22	66.40	180	342	52.52%	大買/大賣/鉅額交易
2022/08/23	126	71.36	106.1	71.32	71.70	19.9	320	6.22%	大買/大賣/
2022/08/22	94	72.00	140.3	71.86	71.80	-46.3	303	-15.27%	大賣/
2022/08/19	28	71.76	96.3	71.05	72.00	-68.3	295	-23.08%
2022/08/18	3	70.90	93.1	70.90	70.90	-90.1	288	-31.20%
2022/08/17	24	71.00	10	71.20	71.20	14	284	4.92%
2022/08/16	3	71.20	18	71.20	71.20	-15	282	-5.31%
2022/08/15	2	71.00	27	71.11	71.10	-25	278	-8.98%
2022/08/12	61	69.22	12	69.64	70.20	49	270	18.10%
2022/08/11	10	68.33	4	68.60	68.20	6	262	2.29%
2022/08/10	3	67.90	8	68.05	67.80	-5	257	-1.94%
2022/08/09	22	69.46	6	69.92	69.20	16	253	6.32%
2022/08/08	14	68.52	1	68.20	68.60	13	249	5.21%
2022/08/05	23	68.23	1	68.40	68.30	22	251	8.76%
2022/08/04	27	66.75	8	67.00	67.30	19	253	7.49%
2022/08/03	9	67.32	3	67.13	66.90	6	256	2.34%
2022/08/02	2	67.70	17	67.69	67.70	-15	260	-5.75%
2022/08/01	15	68.19	11	68.00	68.40	4	261	1.53%
2022/07/29	40	67.90	6	68.00	67.90	34	262	12.97%
2022/07/28	5	68.34	21	68.28	67.70	-16	262	-6.10%
2022/07/27	27	67.54	7	67.40	68.30	20	262	7.61%
2022/07/26	6	67.55	20	67.69	67.50	-14	263	-5.31%
2022/07/25	16	68.09	6	68.45	68.10	10	263	3.80%
2022/07/22	7	68.40	15	68.80	68.70	-8	263	-3.04%
2022/07/21	17	68.49	0	0.00	68.70	17	269	6.30%
2022/07/20	5	67.76	0	0.00	67.60	5	269	1.85%
2022/07/19	29	66.68	20	66.95	67.10	9	271	3.31%
2022/07/18	13	66.82	27	66.93	66.80	-14	270	-5.17%
2022/07/15	24	65.55	17	65.05	66.10	7	269	2.60%
2022/07/14	18	63.78	7	64.16	64.60	11	267	4.11%
2022/07/13	14	63.06	11	63.18	63.20	3	263	1.14%
2022/07/12	12	62.28	53	63.20	62.10	-41	263	-15.58%
2022/07/11	24	63.66	36	64.51	64.10	-12	264	-4.54%
2022/07/08	16	63.99	33	63.95	64.50	-17	263	-6.46%
2022/07/07	36	62.39	13	62.05	63.00	23	261	8.79%
2022/07/06	9	62.04	22	62.02	61.40	-13	262	-4.95%
2022/07/05	22	61.73	40	61.38	62.60	-18	265	-6.78%
2022/07/04	51	61.98	13	62.33	61.10	38	265	14.33%
2022/07/01	35	63.29	72	64.13	62.50	-37	271	-13.61%
2022/06/30	12	66.02	73	66.58	66.00	-61	261	-23.31%
2022/06/29	14	67.81	15	67.51	68.20	-1	256	-0.39%
2022/06/28	4	67.15	31	67.30	67.20	-27	254	-10.60%
2022/06/27	21	67.80	0	0.00	67.80	21	256	8.17%
2022/06/24	29	67.36	21	67.09	66.80	8	257	3.11%
2022/06/23	29	66.83	29	66.89	67.10	0	258	0.00%
2022/06/22	1	67.50	42	67.41	67.30	-41	262	-15.64%
2022/06/21	25	67.75	10	67.78	68.30	15	262	5.71%
2022/06/20	50	68.17	46	69.93	67.10	4	266	1.50%
2022/06/17	51	71.06	15	71.04	70.60	36	254	14.14%
2022/06/16	2	72.50	37	73.24	72.50	-35	248	-14.07%
2022/06/15	2	73.50	8	73.73	73.50	-6	253	-2.37%
2022/06/14	33	73.30	62	72.99	73.30	-29	262	-11.07%
2022/06/13	2	73.55	1	74.20	73.60	1	263	0.38%
2022/06/10	5	75.36	2	75.20	75.20	3	269	1.11%
2022/06/09	2	76.00	1	76.30	76.00	1	274	0.36%
2022/06/08	0	0.00	2	76.70	76.70	-2	280	-0.71%
2022/06/07	20	76.90	3	76.87	76.90	17	294	5.77%
2022/06/06	0	0.00	2	76.85	76.80	-2	308	-0.65%
2022/06/02	9	76.81	6	76.72	76.60	3	374	0.80%
2022/06/01	20.2	76.15	1	76.50	76.50	19.2	390	4.93%
2022/05/31	11	75.73	0	0.00	75.70	11	401	2.74%
2022/05/30	39	75.31	1	75.50	75.50	38	407	9.32%
2022/05/27	8	74.56	0	0.00	74.30	8	411	1.94%
2022/05/26	1	74.10	9	74.20	74.10	-8	422	-1.89%
2022/05/25	11	74.45	1	74.70	74.40	10	429	2.33%
2022/05/24	3	74.17	21	74.82	73.90	-18	446	-4.03%
2022/05/23	2	75.55	8	75.60	75.50	-6	449	-1.33%
2022/05/20	6	75.67	3	75.50	75.20	3	461	0.65%
2022/05/19	19	75.04	3	74.93	75.60	16	465	3.44%
2022/05/18	7	75.80	9	75.99	75.60	-2	468	-0.43%
2022/05/17	24	75.48	1	74.90	75.70	23	472	4.87%
2022/05/16	79	74.11	4	74.10	74.50	75	477	15.71%
2022/05/13	15	72.50	1	72.30	72.80	14	475	2.95%
2022/05/12	27	72.06	19	72.46	71.80	8	483	1.66%
2022/05/11	9	72.18	5	72.04	72.00	4	487	0.82%
2022/05/10	16	72.06	26	71.97	72.80	-10	494	-2.02%
2022/05/09	3	73.97	32	74.12	73.40	-29	507	-5.72%
2022/05/06	9	74.56	12	74.58	75.00	-3	513	-0.58%
2022/05/05	1	75.80	2	75.95	75.60	-1	521	-0.19%
2022/05/04	10	75.24	10	74.90	75.00	0	534	0.00%
2022/05/03	3	73.43	7	73.29	73.30	-4	553	-0.72%
2022/04/29	2	73.70	7	73.80	73.70	-5	575	-0.87%
2022/04/28	7	73.29	18	73.20	73.00	-11	604	-1.82%
2022/04/27	32	72.61	80	73.04	73.40	-48	633	-7.57%
2022/04/26	5	75.42	19	75.72	75.20	-14	661	-2.12%
2022/04/25	8	76.00	66	76.20	76.00	-58	711	-8.16%
2022/04/22	10	77.98	19	77.92	78.00	-9	734	-1.22%
2022/04/21	9	78.36	19	78.39	78.10	-10	789	-1.27%
2022/04/20	6	77.62	1	78.50	78.50	5	948	0.53%
2022/04/19	5	77.90	0	0.00	77.10	5	1,049	0.48%
2022/04/18	12	76.75	9	76.94	77.10	3	1,072	0.28%
2022/04/15	6	77.13	4	77.63	77.00	2	1,082	0.18%
2022/04/14	2	77.90	9	78.43	77.90	-7	1,092	-0.64%
2022/04/13	14	77.91	0	0.00	78.20	14	1,098	1.28%
2022/04/12	11	77.49	3	77.20	77.40	8	1,111	0.72%
2022/04/11	9	78.19	8	78.50	78.00	1	1,116	0.09%
2022/04/08	1	78.70	9	78.82	79.30	-8	1,124	-0.71%
2022/04/07	8	78.23	28	79.04	78.20	-20	1,130	-1.77%
2022/04/06	2	80.00	23	80.07	79.90	-21	1,123	-1.87%
2022/04/01	12	80.35	5	80.08	80.60	7	1,129	0.62%
2022/03/31	0	0.00	22	81.43	81.00	-22	1,135	-1.94%
2022/03/30	25	82.00	17	81.94	81.90	8	1,140	0.70%
2022/03/29	0.2	81.75	12	81.50	81.50	-11.8	1,144	-1.03%
2022/03/28	4	81.25	25	81.15	81.40	-21	1,151	-1.82%
2022/03/25	1	82.50	24	82.24	81.80	-23	1,154	-1.99%
2022/03/24	53.1	81.59	8	81.89	82.00	45.1	1,154	3.91%
2022/03/23	19	81.95	15	82.03	81.80	4	1,160	0.34%
2022/03/22	31	81.72	23	81.61	81.90	8	1,161	0.69%
2022/03/21	17.1	82.02	5	81.58	81.90	12.1	1,163	1.04%
2022/03/18	42.1	80.92	29	80.54	81.10	13.1	1,184	1.10%
2022/03/17	95	80.64	11	81.00	81.00	84	1,186	7.08%
2022/03/16	7	79.01	10	79.20	79.00	-3	1,206	-0.25%
2022/03/15	10	79.48	49	79.19	79.00	-39	1,215	-3.21%
2022/03/14	73.1	80.36	2	80.35	80.60	71.1	1,218	5.83%
2022/03/11	72	79.86	5	79.82	80.10	67	1,223	5.48%
2022/03/10	91	80.24	45	80.44	80.20	46	1,226	3.75%
2022/03/09	120	77.97	50	77.75	78.60	70	1,223	5.72%	大買/
2022/03/08	143	77.03	351	77.47	76.30	-208	1,235	-16.83%	大買/大賣/鉅額交易
2022/03/07	25	82.86	226	82.67	82.10	-201	1,180	-17.03%	大賣/鉅額交易
2022/03/04	58	84.93	22	84.85	84.80	36	1,178	3.05%
2022/03/03	28	84.69	6	84.82	84.80	22	1,200	1.83%
2022/03/02	34	83.69	0	0.00	84.10	34	1,255	2.71%
2022/03/01	56	83.44	34	83.41	83.90	22	1,295	1.70%
2022/02/25	12	81.72	25	81.93	82.00	-13	1,430	-0.91%
2022/02/24	59.1	82.07	97	82.09	81.50	-37.9	1,558	-2.43%
2022/02/23	14.1	83.06	3	83.00	83.20	11.1	1,571	0.71%
2022/02/22	28	82.79	37	82.88	82.70	-9	1,594	-0.56%
2022/02/21	0	0.00	14	83.71	83.70	-14	1,611	-0.87%
2022/02/18	13	83.49	6	83.70	83.70	7	1,626	0.43%
2022/02/17	18	84.17	11	83.79	83.70	7	1,674	0.42%
2022/02/16	41	84.46	12	84.18	84.20	29	1,725	1.68%
2022/02/15	7	83.83	10	83.10	83.40	-3	1,758	-0.17%
2022/02/14	17.1	83.19	35	83.02	83.10	-17.9	1,768	-1.01%
2022/02/11	63	84.62	0	0.00	84.50	63	1,773	3.55%
2022/02/10	22.1	84.91	37	85.03	85.10	-14.9	1,790	-0.83%
2022/02/09	113	84.85	17	85.20	85.40	96	1,798	5.34%	大買/
2022/02/08	38	83.33	7	82.86	83.50	31	1,796	1.73%
2022/02/07	34	82.23	36	82.24	82.80	-2	1,805	-0.11%
2022/01/26	71	82.20	78	82.08	81.80	-7	1,822	-0.38%
2022/01/25	38	82.48	113	83.12	82.30	-75	1,865	-4.02%	大賣/
2022/01/24	154	83.66	64	84.02	84.00	90	1,924	4.68%	大買/
2022/01/21	91	86.25	46	86.69	85.20	45	1,919	2.34%
2022/01/20	75	87.98	152	88.16	88.40	-77	1,920	-4.01%	大賣/
2022/01/19	194	87.48	102	87.28	87.90	92	1,909	4.82%	大買/大賣/
2022/01/18	180	88.74	101	89.13	86.60	79	1,897	4.16%	大買/大賣/
2022/01/17	52	87.94	22	87.64	88.00	30	1,867	1.61%
2022/01/14	236	86.32	266	86.55	88.10	-30	1,861	-1.61%	大買/大賣/
2022/01/13	200	88.63	259.4	88.90	88.50	-59.4	1,832	-3.24%	大買/大賣/
2022/01/12	260	86.22	468.2	86.30	85.90	-208.2	1,694	-12.29%	大買/大賣/鉅額交易
2022/01/11	66	84.03	45	83.88	83.40	21	1,618	1.30%
2022/01/10	34	82.59	51	81.92	82.80	-17	1,636	-1.04%
2022/01/07	9.1	81.50	26	81.90	81.50	-16.9	1,646	-1.03%
2022/01/06	36	82.23	6	82.92	82.40	30	1,662	1.80%
2022/01/05	25.1	82.49	80	83.61	82.50	-54.9	1,705	-3.22%
2022/01/04	10	84.23	28	84.37	84.10	-18	1,731	-1.04%
2022/01/03	12	85.00	9.1	84.33	84.30	2.9	1,789	0.16%
2021/12/30	56	83.70	20	83.63	84.00	36	1,801	2.00%
2021/12/29	25	83.08	17	83.10	83.20	8	1,801	0.44%
2021/12/28	10	83.80	34	83.52	83.10	-24	1,811	-1.33%
2021/12/27	108	82.97	24	83.03	83.40	84	1,824	4.60%	大買/
2021/12/24	6	82.90	19	83.69	82.90	-13	1,843	-0.71%
2021/12/23	19	83.53	34	83.38	83.00	-15	1,847	-0.81%
2021/12/22	25	83.06	60	83.03	82.90	-35	1,870	-1.87%
2021/12/21	38	82.26	32	82.15	82.20	6	1,871	0.32%
2021/12/20	22	81.80	39	81.83	81.80	-17	1,876	-0.91%
2021/12/17	12	81.93	64	81.92	82.00	-52	1,883	-2.76%
2021/12/16	21	82.87	0	0.00	83.00	21	1,887	1.11%
2021/12/15	15	81.94	2	82.00	81.90	13	1,899	0.68%
2021/12/14	36	81.48	243	81.99	81.30	-207	1,903	-10.88%	大賣/鉅額交易
2021/12/13	77	83.44	45	83.33	83.30	32	1,894	1.69%
2021/12/10	92.1	83.34	114	83.33	83.10	-21.9	1,906	-1.15%	大賣/
2021/12/09	42.1	84.65	68	85.04	84.70	-25.9	1,900	-1.36%
2021/12/08	11	85.40	55	85.61	85.00	-44	1,964	-2.24%
2021/12/07	32.1	86.00	88	85.60	85.40	-55.9	1,967	-2.84%
2021/12/06	8	85.40	45	85.41	85.40	-37	1,968	-1.88%
2021/12/03	49	84.41	44.1	85.14	85.30	4.9	1,986	0.25%
2021/12/02	35.1	83.87	82	84.75	83.80	-46.9	2,022	-2.32%
2021/12/01	16	85.24	38	85.24	85.60	-22	2,036	-1.08%
2021/11/30	14	85.39	67.1	85.46	85.20	-53.1	2,047	-2.59%
2021/11/29	137.2	83.97	89	84.15	84.70	48.2	2,059	2.34%	大買/
2021/11/26	127	86.74	157	87.23	85.40	-30	2,044	-1.47%	大買/大賣/
2021/11/25	151	89.52	114	90.03	88.90	37	1,993	1.86%	大買/大賣/
2021/11/24	339	90.91	849	91.59	89.90	-510	1,970	-25.88%	大買/大賣/鉅額交易
2021/11/23	395	91.51	469	91.41	92.00	-74	1,865	-3.97%	大買/大賣/
2021/11/22	160	88.99	56	88.76	89.00	104	1,771	5.87%	大買/鉅額交易
2021/11/19	130	87.90	63	87.67	87.10	67	1,777	3.77%	大買/
2021/11/18	4	89.00	71	88.89	88.40	-67	1,782	-3.76%
2021/11/17	156	89.08	39	88.58	88.90	117	1,790	6.53%	大買/鉅額交易
2021/11/16	25	88.89	218	89.13	88.50	-193	1,808	-10.67%	大賣/鉅額交易
2021/11/15	308	88.87	112	88.16	89.40	196	1,796	10.91%	大買/大賣/鉅額交易
2021/11/12	83	88.20	149	87.72	86.70	-66	1,796	-3.67%	大賣/
2021/11/11	67	86.60	33	86.88	86.70	34	1,806	1.88%
2021/11/10	100	85.90	86	86.39	86.30	14	1,862	0.75%
2021/11/09	42	87.12	138	87.06	86.30	-96	1,896	-5.06%	大賣/
2021/11/08	111	86.87	160	87.21	86.50	-49	1,906	-2.57%	大買/大賣/
2021/11/05	100	86.25	43	86.77	86.10	57	1,951	2.92%
2021/11/04	13	88.26	84	88.12	87.20	-71	2,011	-3.53%
2021/11/03	139	88.05	67	88.09	88.10	72	2,062	3.49%	大買/
2021/11/02	180	87.74	177	88.42	87.50	3	2,152	0.14%	大買/大賣/
2021/11/01	285	88.53	181	89.13	89.40	104	2,156	4.82%	大買/大賣/鉅額交易
2021/10/29	72	84.94	15	85.18	84.40	57	2,139	2.66%
2021/10/28	67	84.60	101.1	84.97	84.70	-34.1	2,162	-1.58%	大賣/
2021/10/27	145	83.23	23.1	83.50	83.70	121.9	2,189	5.57%	大買/鉅額交易
2021/10/26	34	83.75	42.2	84.17	82.20	-8.2	2,235	-0.37%
2021/10/25	80	83.51	52.4	83.88	84.20	27.6	2,297	1.20%
2021/10/22	105.2	82.43	27.2	82.64	82.80	78	2,444	3.19%	大買/
2021/10/21	147	82.15	30	82.65	81.60	117	2,725	4.29%	大買/鉅額交易
2021/10/20	18	82.46	155.1	82.73	82.50	-137.1	2,972	-4.61%	大賣/鉅額交易
2021/10/19	97	82.46	50	82.45	82.80	47	3,041	1.55%
2021/10/18	120	81.80	167.3	81.75	81.40	-47.3	3,159	-1.50%	大買/大賣/
2021/10/15	48	80.75	122	80.88	80.00	-74	3,183	-2.32%	大賣/
2021/10/14	252	80.36	25	80.46	79.70	227	3,220	7.05%	大買/鉅額交易
2021/10/13	161	80.94	382	81.33	80.40	-221	3,230	-6.84%	大買/大賣/鉅額交易
2021/10/12	430	81.17	232	80.69	81.10	198	3,227	6.13%	大買/大賣/鉅額交易
2021/10/08	300	80.62	346.8	80.47	81.10	-46.8	3,270	-1.43%	大買/大賣/
2021/10/07	208.2	76.28	47	76.51	77.30	161.2	3,281	4.91%	大買/鉅額交易
2021/10/06	41.2	73.77	102	73.86	73.40	-60.8	3,384	-1.80%	大賣/
2021/10/05	92.1	72.14	100	72.02	74.00	-7.9	3,471	-0.23%
2021/10/04	225	73.55	65	73.16	72.60	160	3,581	4.47%	大買/鉅額交易
2021/10/01	94	73.63	112	74.46	73.30	-18	3,661	-0.49%	大賣/
2021/09/30	95	75.45	2	76.20	76.00	93	3,843	2.42%
2021/09/29	53	75.10	132	75.33	74.80	-79	3,930	-2.01%	大賣/
2021/09/28	39	77.79	15	77.76	77.60	24	4,089	0.59%
2021/09/27	30	78.87	37	79.00	78.80	-7	4,152	-0.17%
2021/09/24	138.1	78.58	30	78.13	79.20	108.1	4,223	2.56%	大買/鉅額交易
2021/09/23	21.2	77.29	59	77.69	77.30	-37.8	4,252	-0.89%
2021/09/22	76	77.43	71.5	77.56	77.60	4.6	4,307	0.11%
2021/09/17	37	79.19	2	78.80	79.50	35	4,411	0.79%
2021/09/16	71.1	79.17	58	79.21	79.00	13.1	4,515	0.29%
2021/09/15	101.2	79.24	24	79.33	79.40	77.2	4,611	1.67%	大買/
2021/09/14	93.1	80.43	49	80.62	80.10	44.1	4,718	0.93%
2021/09/13	212.3	80.31	572	80.26	79.90	-359.7	4,727	-7.61%	大買/大賣/鉅額交易
2021/09/10	11	83.70	45	83.21	83.50	-34	4,695	-0.72%
2021/09/09	10.3	82.42	32	83.27	83.50	-21.7	4,730	-0.46%
2021/09/08	16	83.65	42	82.93	82.60	-26	4,777	-0.54%
2021/09/07	12	83.78	152	83.28	84.30	-140	4,795	-2.92%	大賣/鉅額交易
2021/09/06	28	88.76	94	88.15	86.10	-66	4,799	-1.38%
2021/09/03	123	89.40	13	89.50	89.50	110	4,791	2.30%	大買/鉅額交易
2021/09/02	25	88.79	82	88.38	87.70	-57	4,792	-1.19%
2021/09/01	75	88.64	19	88.16	89.00	56	4,836	1.16%
2021/08/31	40	87.56	42	87.38	87.50	-2	4,864	-0.04%
2021/08/30	46	87.22	85	87.25	87.20	-39	4,935	-0.79%
2021/08/27	46	90.89	63	91.07	90.50	-17	4,967	-0.34%
2021/08/26	167	90.73	64	90.83	90.60	103	5,035	2.05%	大買/鉅額交易
2021/08/25	180	89.58	65	88.88	89.80	115	5,046	2.28%	大買/鉅額交易
2021/08/24	54	88.79	98	89.32	88.10	-44	5,072	-0.87%
2021/08/23	119	89.06	43.1	89.12	89.60	75.9	5,148	1.47%	大買/
2021/08/20	111	86.19	23	86.69	86.70	88	5,177	1.70%	大買/
2021/08/19	136.5	86.74	135	86.77	85.20	1.5	5,174	0.03%	大買/大賣/
2021/08/18	268	84.80	60	87.08	87.80	208	5,200	4.00%	大買/鉅額交易
2021/08/17	104	85.04	144	87.21	84.00	-40	5,242	-0.76%	大買/大賣/
2021/08/16	68	88.45	82	87.22	87.40	-14	5,243	-0.27%
2021/08/13	191	92.06	38	91.70	90.60	153	5,221	2.93%	大買/鉅額交易
2021/08/12	85.2	90.31	79	90.25	91.00	6.2	5,219	0.12%
2021/08/11	192	90.59	204	89.70	89.50	-12	5,250	-0.23%	大買/大賣/
2021/08/10	327	92.79	156	93.89	91.80	171	5,270	3.24%	大買/大賣/鉅額交易
2021/08/09	108	95.14	170	96.57	94.70	-62	5,300	-1.17%	大買/大賣/
2021/08/06	142	98.00	679	98.72	98.10	-537	5,335	-10.06%	大買/大賣/鉅額交易
2021/08/05	97	97.19	68	97.83	98.50	29	5,308	0.55%
2021/08/04	79	96.77	156	96.63	96.20	-77	5,429	-1.42%	大賣/
2021/08/03	163	94.79	34	95.48	96.00	129	5,493	2.35%	大買/鉅額交易
2021/08/02	159	93.74	135	93.56	93.60	24	5,612	0.43%	大買/大賣/
2021/07/30	192.1	92.34	305	93.05	91.40	-112.9	5,716	-1.97%	大買/大賣/鉅額交易
2021/07/29	293	91.23	520	91.28	92.90	-227	5,782	-3.93%	大買/大賣/鉅額交易
2021/07/28	921	89.64	801	89.86	90.20	120	5,808	2.07%	大買/大賣/鉅額交易
2021/07/27	623	96.94	916	98.62	94.80	-293	5,828	-5.03%	大買/大賣/鉅額交易
2021/07/26	530	98.60	352.1	99.37	104.50	177.9	5,696	3.12%	大買/大賣/鉅額交易
2021/07/23	327	95.04	354	94.79	95.00	-27	5,638	-0.48%	大買/大賣/
2021/07/22	411	95.37	947.5	95.02	94.10	-536.5	5,878	-9.13%	大買/大賣/鉅額交易
2021/07/21	167	92.62	263.5	91.54	93.10	-96.5	5,868	-1.64%	大買/大賣/
2021/07/20	149	91.50	225	91.57	90.30	-76	5,968	-1.27%	大買/大賣/
2021/07/19	111.1	92.22	102	92.12	91.80	9.1	6,102	0.15%	大買/大賣/
2021/07/16	138	92.53	177	93.55	92.90	-39	6,344	-0.61%	大買/大賣/
2021/07/15	144	93.05	709	93.73	92.50	-565	6,555	-8.62%	大買/大賣/鉅額交易
2021/07/14	489	91.57	235	92.17	93.50	254	6,646	3.82%	大買/大賣/鉅額交易
2021/07/13	619.5	94.14	723	95.08	91.20	-103.5	6,610	-1.57%	大買/大賣/鉅額交易
2021/07/12	435	94.51	320.1	94.52	95.60	114.9	6,531	1.76%	大買/大賣/鉅額交易
2021/07/09	273.1	93.04	550	93.20	91.90	-276.9	6,524	-4.24%	大買/大賣/鉅額交易
2021/07/08	266	97.23	410	97.28	96.00	-144	6,457	-2.23%	大買/大賣/鉅額交易
2021/07/07	690.5	96.40	585	96.65	97.00	105.5	6,414	1.64%	大買/大賣/鉅額交易
2021/07/06	491	92.81	379	93.43	92.80	112	6,258	1.79%	大買/大賣/鉅額交易
2021/07/05	638	91.86	706	92.48	92.20	-68	6,286	-1.08%	大買/大賣/
2021/07/02	219	86.69	100	87.27	88.50	119	6,124	1.94%	大買/鉅額交易
2021/07/01	147	88.16	295.1	88.60	87.50	-148.1	6,091	-2.43%	大買/大賣/鉅額交易
2021/06/30	154	87.37	49	87.35	87.10	105	6,039	1.74%	大買/鉅額交易
2021/06/29	192.1	87.52	82	87.80	87.00	110.1	6,019	1.83%	大買/鉅額交易
2021/06/28	452	88.29	320	88.62	88.90	132	5,967	2.21%	大買/大賣/鉅額交易
2021/06/25	119	87.11	111	87.07	86.70	8	5,863	0.14%	大買/大賣/
2021/06/24	266	85.26	295	84.94	86.50	-29	5,777	-0.50%	大買/大賣/
2021/06/23	583	82.95	246.1	81.97	84.30	336.9	5,680	5.93%	大買/大賣/鉅額交易
2021/06/22	32	80.18	116	80.65	80.10	-84	5,565	-1.51%	大賣/
2021/06/21	188.1	81.02	80	80.78	80.20	108.1	5,543	1.95%	大買/鉅額交易
2021/06/18	118	82.57	161.1	83.15	82.20	-43.1	5,525	-0.78%	大買/大賣/
2021/06/17	223	81.71	60	81.85	82.90	163	5,510	2.96%	大買/鉅額交易
2021/06/16	94	81.46	57	81.77	80.10	37	5,489	0.67%
2021/06/15	307	80.90	62.1	81.04	81.20	244.9	5,463	4.48%	大買/鉅額交易
2021/06/11	168	79.68	15	79.43	79.60	153	5,430	2.82%	大買/鉅額交易
2021/06/10	96	79.18	35	79.17	78.90	61	5,422	1.12%
2021/06/09	87.1	78.89	213	79.02	78.70	-125.9	5,432	-2.32%	大賣/鉅額交易
2021/06/08	48.1	81.15	99	81.02	80.50	-50.9	5,407	-0.94%
2021/06/07	218	81.53	192.1	81.44	81.80	25.9	5,378	0.48%	大買/大賣/
2021/06/04	123.1	80.93	93	81.02	80.70	30.1	5,327	0.57%	大買/
2021/06/03	772	80.36	77	81.11	80.90	695	5,281	13.16%	大買/鉅額交易
2021/06/02	122	79.18	165	79.85	78.90	-43	5,177	-0.83%	大買/大賣/
2021/06/01	220	79.89	140	79.55	80.30	80	5,130	1.56%	大買/大賣/
2021/05/28	66	77.64	11	78.05	77.60	55	4,980	1.10%
2021/05/27	26	76.00	2	76.50	76.20	24	4,920	0.49%
2021/05/26	95.8	76.11	191	76.51	76.40	-95.2	4,892	-1.95%	大賣/
2021/05/25	122	77.52	239	77.36	77.70	-117	4,834	-2.42%	大買/大賣/鉅額交易
2021/05/24	62	75.46	53	74.84	75.70	9	4,749	0.19%
2021/05/21	145	74.06	205	73.80	74.00	-60	4,705	-1.27%	大買/大賣/
2021/05/20	177	73.85	259	73.53	73.50	-82	4,667	-1.76%	大買/大賣/
2021/05/19	265	73.22	291	73.08	74.60	-26	4,627	-0.56%	大買/大賣/
2021/05/18	492	71.63	273	72.01	73.20	219	4,572	4.79%	大買/大賣/鉅額交易
2021/05/17	528	69.07	475.1	68.97	67.70	52.9	4,496	1.18%	大買/大賣/
2021/05/14	504	74.45	554	74.75	73.10	-50	4,395	-1.14%	大買/大賣/
2021/05/13	529	73.76	828	73.37	74.00	-299	4,299	-6.95%	大買/大賣/鉅額交易
2021/05/12	1,231	74.18	900	74.95	74.40	331	4,214	7.85%	大買/大賣/鉅額交易
2021/05/11	533	77.52	610	78.02	76.40	-77	4,042	-1.90%	大買/大賣/
2021/05/10	336	82.20	732	83.08	82.00	-396	3,925	-10.09%	大買/大賣/鉅額交易
2021/05/07	554	79.97	798	79.30	82.50	-244	3,788	-6.44%	大買/大賣/鉅額交易
2021/05/06	1,017	76.24	555	77.01	75.00	462	3,670	12.59%	大買/大賣/鉅額交易
2021/05/05	483	78.42	475	79.03	77.20	8	3,544	0.23%	大買/大賣/
2021/05/04	868	81.42	1,138	81.91	80.70	-270	3,446	-7.83%	大買/大賣/鉅額交易
2021/05/03	759	87.90	706	88.14	87.00	53	3,264	1.62%	大買/大賣/
2021/04/29	938	86.46	848	86.36	88.90	90	3,101	2.90%	大買/大賣/
2021/04/28	1,604	88.14	1,640	87.92	88.40	-36	2,903	-1.24%	大買/大賣/
2021/04/27	421.3	84.78	423.1	84.86	85.00	-1.8	2,613	-0.07%	大買/大賣/
2021/04/26	358	83.37	417	83.68	84.90	-59	2,504	-2.36%	大買/大賣/
2021/04/23	579	80.25	590	80.46	83.20	-11	2,352	-0.47%	大買/大賣/
2021/04/22	807	79.69	708	80.17	78.90	99	2,192	4.52%	大買/大賣/
2021/04/21	566	79.13	919.1	79.28	81.00	-353.1	1,944	-18.16%	大買/大賣/鉅額交易
2021/04/20	349	74.52	376.1	73.72	77.10	-27.1	1,694	-1.60%	大買/大賣/
2021/04/19	133	70.18	206	70.31	70.10	-73	1,533	-4.76%	大買/大賣/
2021/04/16	88	71.07	225	71.16	71.00	-137	1,501	-9.12%	大賣/鉅額交易
2021/04/15	327	70.65	287	70.56	71.90	40	1,465	2.73%	大買/大賣/
2021/04/14	124	68.83	178	69.31	68.80	-54	1,426	-3.78%	大買/大賣/
2021/04/13	108	71.25	106	71.26	70.40	2	1,399	0.14%	大買/大賣/
2021/04/12	158	71.02	212	71.40	70.60	-54	1,395	-3.87%	大買/大賣/
2021/04/09	280	71.42	146	70.93	70.80	134	1,417	9.46%	大買/大賣/鉅額交易
2021/04/08	153	67.98	21	68.25	68.10	132	1,312	10.06%	大買/鉅額交易
2021/04/07	126	67.82	41	67.81	68.10	85	1,287	6.60%	大買/
2021/04/06	54	67.01	51	67.25	66.60	3	1,248	0.24%
2021/04/01	61	67.14	47	67.41	67.20	14	1,224	1.14%
2021/03/31	51	67.94	73	67.86	67.60	-22	1,205	-1.82%
2021/03/30	97	67.31	37	67.14	67.50	60	1,199	5.00%
2021/03/29	69	67.00	72	67.02	66.80	-3	1,184	-0.25%
2021/03/26	89	66.15	39	66.18	66.10	50	1,166	4.29%
2021/03/25	36	66.09	25	65.95	65.90	11	1,158	0.95%
2021/03/24	75	65.87	7	65.74	66.10	68	1,151	5.91%
2021/03/23	34	66.47	70	66.60	65.90	-36	1,145	-3.14%
2021/03/22	78	67.23	112	67.22	67.10	-34	1,123	-3.03%	大賣/
2021/03/19	164	65.99	79	66.34	66.50	85	1,098	7.74%	大買/
2021/03/18	110	65.12	38	65.16	65.20	72	1,069	6.73%	大買/
2021/03/17	77	64.71	36	65.16	64.70	41	1,070	3.83%
2021/03/16	51	64.83	73	65.21	64.90	-22	1,070	-2.06%
2021/03/15	105	65.27	52	65.21	65.40	53	1,068	4.96%	大買/
2021/03/12	26	64.40	41	64.32	64.30	-15	1,052	-1.43%
2021/03/11	5	63.94	32	64.08	63.70	-27	1,038	-2.60%
2021/03/10	0	0.00	23	63.16	64.10	-23	1,038	-2.21%
2021/03/09	0	0.00	17	61.26	61.50	-17	1,027	-1.65%
2021/03/08	4	61.33	17	61.51	61.00	-13	1,076	-1.21%
2021/03/05	0	0.00	21	61.43	61.10	-21	1,090	-1.93%
2021/03/04	0	0.00	12	61.65	61.60	-12	1,147	-1.05%
2021/03/03	17	62.02	0	0.00	61.80	17	1,312	1.30%
2021/03/02	0	0.00	4	63.15	62.20	-4	1,300	-0.31%
2021/02/26	27	63.05	5	62.94	62.90	22	1,304	1.69%
2021/02/25	4	63.90	8	63.81	63.70	-4	1,308	-0.31%
2021/02/24	10	63.55	11	63.95	63.40	-1	1,305	-0.08%
2021/02/23	20	63.11	1	63.20	63.10	19	1,295	1.47%
2021/02/22	26	63.49	15	63.57	63.50	11	1,292	0.85%
2021/02/19	1	62.50	22	62.60	63.00	-21	1,285	-1.63%
2021/02/18	26	62.31	3	61.87	62.40	23	1,279	1.80%
2021/02/17	0	0.00	1	61.80	61.80	-1	1,278	-0.08%
2021/02/05	0	0.00	22	61.10	61.30	-22	1,281	-1.72%
2021/02/04	1	61.00	8	60.95	60.50	-7	1,288	-0.54%
2021/02/03	2	61.20	0	0.00	61.10	2	1,289	0.16%
2021/02/02	0	0.00	2	61.40	61.30	-2	1,289	-0.16%
2021/02/01	0	0.00	39	61.03	61.30	-39	1,282	-3.04%
2021/01/29	8	62.73	14	63.72	61.60	-6	1,276	-0.47%
2021/01/28	2	64.15	9	64.09	63.60	-7	1,254	-0.56%
2021/01/27	0	0.00	2	62.10	62.90	-2	1,211	-0.17%
2021/01/26	5	62.20	17	62.18	61.70	-12	1,205	-1.00%
2021/01/25	22	62.25	19	62.36	62.20	3	1,193	0.25%
2021/01/22	22	62.13	0	0.00	62.50	22	1,185	1.86%
2021/01/21	48	63.90	25	63.58	62.20	23	1,178	1.95%
2021/01/20	22	63.82	13	64.74	62.80	9	1,162	0.77%
2021/01/15	0	0.00	0	63.30	63.60	0	1,089	0.00%
2021/01/14	0	0.00	5	63.63	64.20	-5	1,067	-0.47%
2021/01/13	5	62.88	0	0.00	62.90	5	1,035	0.48%
2021/01/12	6	63.83	0	0.00	62.20	6	1,028	0.58%
2021/01/11	10	63.70	1	63.50	63.50	9	1,015	0.89%
2021/01/08	27	63.39	2	63.25	62.80	25	1,006	2.48%
2021/01/07	6	64.85	37	64.27	63.80	-31	996	-3.11%
2021/01/06	1	64.00	15	64.13	64.20	-14	949	-1.47%
2021/01/05	10	63.80	8	64.80	64.50	2	921	0.22%
2021/01/04	43	65.27	25	64.78	65.50	18	873	2.06%
2020/12/30	0	0.00	1	60.80	61.00	-1	780	-0.13%
2020/12/29	0	0.00	6	60.95	60.60	-6	782	-0.77%
2020/12/28	0	0.00	9	60.94	61.20	-9	782	-1.15%
2020/12/25	0	0.00	9	60.81	60.90	-9	778	-1.16%
2020/12/24	0	0.00	45	61.03	60.80	-45	776	-5.79%
2020/12/23	0	0.00	12	60.21	60.50	-12	768	-1.56%
2020/12/22	6	59.12	15	59.07	58.60	-9	777	-1.16%
2020/12/21	34	58.53	21	58.68	58.80	13	778	1.67%
2020/12/18	0	0.00	2	59.15	59.00	-2	773	-0.26%
2020/12/17	12	59.38	9	59.64	59.30	3	772	0.39%
2020/12/15	0	0.00	1	60.40	59.50	-1	768	-0.13%
2020/12/14	1	61.00	1	60.80	61.00	0	763	0.00%
2020/12/11	40	61.78	7	60.49	61.00	33	757	4.36%
2020/12/10	11	62.74	5	61.86	62.00	6	741	0.81%
2020/12/09	10	63.36	0	0.00	63.40	10	729	1.37%
2020/12/08	17	62.50	7	62.81	62.70	10	709	1.41%
2020/12/07	10	62.59	1	63.40	62.10	9	704	1.28%
2020/12/04	16	62.03	0	0.00	62.20	16	677	2.36%
2020/12/03	2	62.50	11	62.12	61.70	-9	663	-1.36%
2020/12/02	8	63.05	6	62.50	63.00	2	648	0.31%
2020/12/01	2	61.70	3	61.70	61.60	-1	600	-0.17%
2020/11/30	13	62.33	77	62.65	62.60	-64	585	-10.94%
2020/11/27	46	62.50	46	62.90	62.80	0	529	0.00%
2020/11/26	14	57.79	0	0.00	57.70	14	370	3.78%
2020/11/25	1	57.20	21	58.20	57.50	-20	374	-5.34%
2020/11/24	1	57.80	1	58.30	58.50	0	370	0.00%
2020/11/23	19	57.49	0	0.00	57.60	19	367	5.18%
2020/11/20	27	57.23	1	57.30	57.10	26	375	6.93%
2020/11/19	2	57.30	0	0.00	57.20	2	393	0.51%
2020/11/18	0	0.00	1	56.80	56.70	-1	399	-0.25%
2020/11/17	0	0.00	10	56.95	56.70	-10	411	-2.43%
2020/11/16	0	0.00	18	57.17	57.00	-18	446	-4.03%
2020/11/13	10	56.71	6	56.60	56.80	4	463	0.86%
2020/11/12	0	0.00	24	55.87	55.80	-24	466	-5.15%
2020/11/11	23	54.93	0	0.00	55.30	23	461	4.98%
2020/11/10	31	54.24	0	0.00	54.00	31	462	6.71%
2020/11/09	16	53.72	0	0.00	53.60	16	473	3.38%
2020/11/06	12	53.84	0	0.00	53.50	12	509	2.35%
2020/11/05	14	52.89	0	0.00	52.90	14	524	2.67%
2020/11/04	9	52.80	0	0.00	52.90	9	545	1.65%
2020/11/03	4	52.40	0	0.00	52.30	4	563	0.71%
2020/10/30	2	52.60	1	52.70	52.40	1	617	0.16%
2020/10/29	0	0.00	6	52.78	52.40	-6	639	-0.94%
2020/10/28	0	0.00	17	53.28	53.10	-17	671	-2.53%
2020/10/27	0	0.00	15	53.57	53.80	-15	832	-1.80%
2020/10/26	0	0.00	26	54.30	53.80	-26	919	-2.83%
2020/10/23	10	54.60	15	54.57	54.50	-5	954	-0.52%
2020/10/22	2	53.30	3	53.40	54.70	-1	1,036	-0.10%
2020/10/21	13	53.13	11	52.70	53.40	2	1,075	0.19%
2020/10/20	11	52.61	7	52.60	52.70	4	1,100	0.36%
2020/10/19	20	52.63	6	52.33	52.70	14	1,126	1.24%
2020/10/16	5	52.50	4	52.23	52.20	1	1,148	0.09%
2020/10/15	4	52.70	15	52.49	52.40	-11	1,168	-0.94%
2020/10/14	11	52.98	8	52.43	52.90	3	1,187	0.25%
2020/10/12	0	0.00	1	53.80	52.80	-1	1,232	-0.08%
2020/10/06	23	53.46	0	0.00	54.00	23	1,308	1.76%
2020/10/05	12	52.48	0	0.00	52.40	12	1,414	0.85%
2020/09/29	7	53.14	0	0.00	53.00	7	1,586	0.44%
2020/09/25	2	53.10	1	52.10	52.10	1	1,683	0.06%
2020/09/24	2	55.00	0	0.00	54.00	2	1,749	0.11%
2020/09/23	1	56.00	0	0.00	55.40	1	1,778	0.06%
2020/09/21	0	0.00	6	57.35	56.60	-6	1,932	-0.31%
2020/09/15	0	0.00	4	58.00	57.30	-4	2,051	-0.20%
2020/09/14	1	56.20	2	56.40	57.50	-1	2,101	-0.05%
2020/09/11	8	55.58	0	0.00	55.70	8	2,192	0.36%
2020/09/10	1	56.10	1	55.80	55.70	0	2,203	0.00%
2020/09/09	2	56.60	6	56.60	56.50	-4	2,233	-0.18%
2020/09/03	2	58.60	1	58.60	58.50	1	2,401	0.04%
2020/09/02	0	0.00	8	59.26	58.60	-8	2,451	-0.33%
2020/09/01	9	58.62	24	58.07	59.10	-15	2,470	-0.61%
2020/08/31	0	0.00	6	58.52	57.80	-6	2,479	-0.24%
2020/08/28	0	0.00	6	58.10	58.10	-6	2,506	-0.24%
2020/08/27	0	0.00	10	58.97	58.30	-10	2,529	-0.40%
2020/08/25	1	60.70	6	60.90	61.20	-5	2,587	-0.19%
2020/08/24	18	60.54	39	60.46	60.60	-21	2,600	-0.81%
2020/08/21	0	0.00	1	60.00	60.00	-1	2,770	-0.04%
2020/08/20	1	59.00	6	61.60	59.50	-5	2,801	-0.18%
2020/08/19	5	62.22	54	62.82	62.10	-49	2,817	-1.74%
2020/08/18	0	0.00	41	63.90	63.50	-41	2,870	-1.43%
2020/08/17	0	0.00	27	64.16	64.60	-27	2,938	-0.92%
2020/08/14	2	63.50	31	63.11	63.60	-29	3,062	-0.95%
2020/08/13	7	64.17	37	64.10	63.10	-30	3,268	-0.92%
2020/08/12	2	63.80	2	63.80	63.90	0	3,338	0.00%
2020/08/11	5	65.20	0	0.00	65.20	5	3,357	0.15%
2020/08/10	0	0.00	14	67.12	66.80	-14	3,399	-0.41%
2020/08/07	0	0.00	2	67.30	67.20	-2	3,481	-0.06%
2020/08/06	38	67.61	0	0.00	66.80	38	3,504	1.08%
2020/08/05	0	0.00	18	68.78	67.20	-18	3,576	-0.50%
2020/08/04	0	0.00	2	67.30	68.50	-2	3,597	-0.06%
2020/07/31	21	69.92	26	69.78	69.00	-5	3,852	-0.13%
2020/07/30	18	68.78	7	68.79	69.30	11	3,756	0.29%
2020/07/29	26	66.77	15	65.87	66.20	11	3,681	0.30%
2020/07/28	3	66.47	3	67.23	66.40	0	3,656	0.00%
2020/07/27	0	0.00	8	65.95	66.30	-8	3,581	-0.22%
2020/07/24	4	66.55	4	64.90	64.80	0	3,543	0.00%
2020/07/23	0	0.00	41	66.53	66.80	-41	3,536	-1.16%
2020/07/22	11	66.20	0	0.00	66.10	11	3,561	0.31%
2020/07/21	0	0.00	53	65.04	65.10	-53	3,550	-1.49%
2020/07/20	0	0.00	3	63.40	64.30	-3	3,539	-0.08%
2020/07/17	2	63.50	34	63.66	62.60	-32	3,527	-0.91%
2020/07/16	1	64.50	1	64.30	64.50	0	3,510	0.00%
2020/07/14	10	65.91	0	0.00	65.10	10	3,475	0.29%
2020/07/13	14	65.51	10	65.55	65.40	4	3,467	0.12%
2020/07/10	21	67.82	16	66.49	65.50	5	3,445	0.15%
2020/07/09	15	67.91	102	69.87	71.00	-87	3,340	-2.60%	大賣/
2020/07/08	27	65.37	21	65.08	65.20	6	3,205	0.19%
2020/07/07	8	64.36	4	64.80	64.70	4	3,181	0.13%
2020/07/06	16	66.43	1	67.00	66.90	15	3,154	0.48%
2020/07/03	20	66.50	20	66.80	67.00	0	3,110	0.00%
2020/07/02	11	64.83	4	65.12	65.50	7	3,040	0.23%
2020/07/01	10	65.36	5	65.68	65.40	5	3,009	0.17%
2020/06/30	7	64.91	1	65.30	65.50	6	2,934	0.20%
2020/06/29	10	62.66	7	62.80	63.10	3	2,855	0.11%
2020/06/24	0	0.00	2	62.90	62.40	-2	2,828	-0.07%
2020/06/23	0	0.00	4	61.65	61.40	-4	2,787	-0.14%
2020/06/22	1	61.50	1	61.70	61.00	0	2,775	0.00%
2020/06/19	11	62.87	13	62.45	62.30	-2	2,767	-0.07%
2020/06/18	17	62.99	36	63.23	63.70	-19	2,722	-0.70%
2020/06/17	11	61.97	53	62.01	61.40	-42	2,634	-1.59%
2020/06/16	53	63.00	25	62.42	62.20	28	2,636	1.06%
2020/06/15	9	61.89	66	62.01	61.60	-57	2,623	-2.17%
2020/06/12	110	59.72	28	59.35	61.50	82	2,610	3.14%	大買/
2020/06/11	23	60.33	5	61.90	59.10	18	2,576	0.70%
2020/06/10	0	0.00	3	62.00	61.90	-3	2,521	-0.12%
2020/06/09	15	62.77	0	0.00	62.70	15	2,505	0.60%
2020/06/08	0	0.00	1	62.00	61.60	-1	2,475	-0.04%
2020/06/05	0	0.00	9	62.44	62.30	-9	2,459	-0.37%
2020/06/04	14	62.10	41	63.15	62.10	-27	2,452	-1.10%
2020/06/03	118	62.24	17	62.18	62.60	101	2,437	4.14%	大買/鉅額交易
2020/06/02	35	62.83	1	61.60	61.50	34	2,419	1.41%
2020/05/29	1	63.50	1.5	63.17	62.70	-0.5	2,354	-0.02%
2020/05/28	93	63.55	12	65.03	63.00	81	2,331	3.47%
2020/05/27	12	62.13	8	62.34	62.80	4	2,161	0.19%
2020/05/26	70.5	62.61	7	61.97	61.70	63.5	2,130	2.98%
2020/05/25	2	63.25	0	0.00	62.70	2	2,087	0.10%
2020/05/22	54	62.57	10	62.85	62.40	44	2,024	2.17%
2020/05/21	2	62.45	24	63.29	61.80	-22	1,968	-1.12%
2020/05/20	20	60.66	90	60.76	62.50	-70	1,857	-3.77%
2020/05/19	1	59.10	4	59.50	60.40	-3	1,679	-0.18%
2020/05/18	10	58.68	5	59.50	58.50	5	1,619	0.31%
2020/05/15	16	58.96	7	57.87	57.90	9	1,614	0.56%
2020/05/14	26	59.40	0	0.00	57.70	26	1,641	1.58%
2020/05/13	10	58.23	0	0.00	58.10	10	1,635	0.61%
2020/05/12	34	57.76	6	58.53	58.70	28	1,600	1.75%
2020/05/11	43	58.74	8	58.56	57.50	35	1,523	2.30%
2020/05/08	16	60.36	20.1	59.19	59.10	-4.1	1,467	-0.28%
2020/05/07	34	58.09	79	57.98	58.70	-45	1,333	-3.37%
2020/05/06	2	53.50	9.1	53.07	53.90	-7.1	1,164	-0.61%
2020/05/05	3	50.63	0	0.00	50.80	3	1,108	0.27%
2020/05/04	0	0.00	10	49.95	50.10	-10	1,104	-0.91%
2020/04/30	14	50.94	0	0.00	50.70	14	1,099	1.27%
2020/04/29	3	50.50	0	0.00	50.50	3	1,107	0.27%
2020/04/28	16	50.74	5	50.80	50.50	11	1,110	0.99%
2020/04/27	18	50.19	2	50.75	50.70	16	1,118	1.43%
2020/04/22	2	46.65	2	47.80	48.50	0	1,080	0.00%
2020/04/21	2	46.80	10	47.61	46.80	-8	1,078	-0.74%
2020/04/16	0	0.00	1	47.35	48.10	-1	1,127	-0.09%
2020/04/13	2	46.43	3	47.15	46.60	-1	1,178	-0.08%
2020/04/10	13	46.37	0	0.00	46.15	13	1,190	1.09%
2020/04/09	0	0.00	2	46.35	46.30	-2	1,204	-0.17%
2020/04/08	1	44.80	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	3	43.63	44.15	-3	1,251	-0.24%
2020/04/06	0	0.00	1	42.80	42.95	-1	1,255	-0.08%
2020/04/01	2	41.95	0	0.00	42.00	2	1,269	0.16%
2020/03/31	10.1	42.18	0	0.00	41.85	10.1	1,291	0.78%
2020/03/30	3	41.52	0	0.00	41.55	3	1,299	0.23%
2020/03/25	2	41.95	2	42.05	42.05	0	1,324	0.00%
2020/03/23	0	0.00	1	39.15	39.15	-1	1,347	-0.07%
2020/03/20	11	40.31	2	40.30	40.30	9	1,359	0.66%
2020/03/19	0	0.00	4	37.90	37.90	-4	1,409	-0.28%
2020/03/18	6	42.57	0	0.00	41.60	6	1,399	0.43%
2020/03/17	3	43.00	1	43.80	42.90	2	1,407	0.14%
2020/03/16	0	0.00	3.1	44.12	44.10	-3.1	1,442	-0.22%
2020/03/13	4	44.05	8	45.77	46.75	-4	1,508	-0.27%
2020/03/12	4	47.50	13	45.33	45.90	-9	1,507	-0.60%
2020/03/11	14	50.03	0	0.00	48.10	14	1,500	0.93%
2020/03/10	0	0.00	2	48.70	49.45	-2	1,494	-0.13%
2020/03/09	1	50.30	1	49.20	49.05	0	1,481	0.00%
2020/03/06	5	50.58	2	51.20	51.20	3	1,463	0.21%
2020/03/05	1	50.60	0	0.00	51.00	1	1,454	0.07%
2020/03/04	1	50.10	1	50.10	50.20	0	1,445	0.00%
2020/03/02	1	48.70	56	49.37	49.55	-55	1,432	-3.84%
2020/02/25	12	50.75	9	51.28	51.40	3	1,397	0.21%
2020/02/24	8	51.06	1	50.90	51.00	7	1,381	0.51%
2020/02/21	8	53.71	0	0.00	52.90	8	1,356	0.59%
2020/02/20	1	53.80	1	54.10	54.10	0	1,336	0.00%
2020/02/19	3	53.00	1	53.70	53.10	2	1,307	0.15%
2020/02/18	7	54.04	2	53.85	53.10	5	1,284	0.39%
2020/02/17	20	53.45	4	54.45	55.00	16	1,232	1.30%
2020/02/14	2	53.60	6.1	52.68	52.60	-4.1	1,145	-0.35%
2020/02/13	2	49.70	4	50.60	49.65	-2	1,050	-0.19%
2020/02/12	0	0.00	3	49.55	49.60	-3	1,042	-0.29%
2020/02/10	0	0.00	2	48.80	48.70	-2	1,029	-0.19%
2020/02/07	4	48.79	0	0.00	48.60	4	1,025	0.39%
2020/02/06	0	0.00	15	49.33	49.50	-15	1,022	-1.47%
2020/02/04	2	48.10	9	47.83	48.30	-7	1,007	-0.69%
2020/02/03	0	0.00	11.4	45.91	47.30	-11.4	999	-1.14%
2020/01/31	0	0.00	4	47.60	47.70	-4	981	-0.41%
2020/01/30	10	47.51	16	47.24	46.80	-6	968	-0.62%
2020/01/20	2	51.20	1	52.20	51.40	1	941	0.11%
2020/01/17	3	52.07	3	52.60	52.00	0	928	0.00%
2020/01/16	61	52.00	0	0.00	52.20	61	915	6.66%
2020/01/15	1	52.30	0	0.00	51.90	1	904	0.11%
2020/01/14	17	52.09	0	0.00	52.40	17	895	1.90%
2020/01/13	31	52.45	5	52.60	52.10	26	878	2.96%
2020/01/10	1	52.50	5	53.32	52.30	-4	860	-0.46%
2020/01/09	10	51.77	5	52.00	51.70	5	814	0.61%
2020/01/08	6	51.50	1	51.60	51.00	5	801	0.62%
2020/01/07	17	51.42	4	53.03	53.00	13	769	1.69%
2020/01/06	4	51.28	65	51.27	51.00	-61	741	-8.23%
2020/01/03	12	53.52	2	53.60	52.30	10	721	1.39%
2020/01/02	2	53.35	6	53.40	53.30	-4	701	-0.57%
2019/12/31	0	0.00	11	53.49	52.60	-11	674	-1.63%
2019/12/30	12	51.70	10	51.80	51.80	2	623	0.32%
2019/12/27	10	51.50	2	52.00	51.20	8	609	1.31%
2019/12/24	0	0.00	3	51.30	50.70	-3	553	-0.54%
2019/12/23	3	50.13	10	50.10	50.00	-7	535	-1.31%
2019/12/19	0	0.00	11	50.62	51.20	-11	507	-2.17%
2019/12/18	2	49.78	0	0.00	50.20	2	473	0.42%
2019/12/17	7	50.61	0	0.00	50.30	7	454	1.54%
2019/12/16	15	51.05	5	50.87	50.60	10	434	2.30%
2019/12/13	0	0.00	5	47.70	47.90	-5	367	-1.36%
2019/12/12	31	47.90	1	47.30	47.35	30	349	8.58%
2019/12/11	39	48.25	6	48.04	47.75	33	324	10.16%
2019/12/10	1	47.40	6	47.08	47.55	-5	275	-1.82%
2019/12/09	6	44.95	0	0.00	45.30	6	194	3.09%
2019/12/06	2	44.05	2	43.70	43.90	0	168	0.00%
2019/12/02	10	42.15	0	0.00	42.00	10	150	6.65%
2019/11/26	0	0.00	0.3	42.90	42.70	-0.3	158	-0.20%
2019/11/25	1	42.45	0	0.00	42.50	1	170	0.58%
2019/11/20	1	42.80	0	0.00	42.35	1	183	0.54%
2019/11/19	1	43.20	0	0.00	42.80	1	184	0.54%
2019/11/05	0	0.00	2	42.35	42.40	-2	199	-1.00%
2019/11/04	1	42.30	0	0.00	42.30	1	197	0.51%
2019/11/01	0	0.00	1	41.00	40.95	-1	195	-0.51%
2019/10/29	3	41.70	0	0.00	41.45	3	198	1.51%
2019/10/22	0	0.00	3	41.33	41.45	-3	220	-1.36%
2019/10/09	0	0.00	1	41.30	40.95	-1	224	-0.44%
2019/10/08	4	41.59	0	0.00	41.35	4	227	1.76%
2019/10/02	0	42.00	0	0.00	41.80	0	229	0.00%
2019/09/27	0	0.00	2	41.75	41.80	-2	232	-0.86%
2019/09/26	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/09/23	5	42.50	4	42.48	42.45	1	231	0.43%
2019/09/19	5	42.52	0	0.00	42.45	5	231	2.16%
2019/09/17	2	42.10	8	42.32	42.10	-6	231	-2.59%
2019/09/06	0	0.00	1	42.65	42.60	-1	231	-0.43%
2019/09/03	5	42.30	0	0.00	42.20	5	225	2.22%
2019/08/30	3	42.82	0	0.00	42.55	3	221	1.35%
2019/08/29	161	42.30	160	42.30	42.55	1	219	0.46%	大買/大賣/
2019/08/28	87	45.35	86	45.34	45.25	1	211	0.47%
2019/08/27	78	45.80	78	45.80	45.25	0	197	0.00%
2019/08/26	1	43.80	0	0.00	44.45	1	186	0.53%
2019/08/22	1	44.40	0	0.00	44.30	1	183	0.55%
2019/08/16	2	43.65	0	0.00	43.45	2	177	1.13%
2019/08/14	1	44.95	4	45.85	45.80	-3	161	-1.86%
2019/08/12	2	44.55	0	0.00	45.00	2	158	1.26%
2019/07/30	0	0.00	17	46.98	45.90	-17	162	-10.45%
2019/07/29	1	46.45	13	46.49	46.60	-12	157	-7.62%
2019/07/26	0	0.00	1	46.40	46.30	-1	154	-0.65%
2019/07/23	1	45.00	0	0.00	44.95	1	144	0.69%
2019/07/22	1	44.85	1	45.20	44.85	0	148	0.00%
2019/07/17	2	45.05	0	0.00	44.80	2	149	1.34%
2019/07/15	0	0.00	1	44.85	45.00	-1	154	-0.65%
2019/07/10	9	43.81	0	0.00	43.90	9	164	5.48%
2019/07/05	10	43.94	0	0.00	43.90	10	178	5.61%
2019/07/04	3	44.10	0	0.00	44.05	3	178	1.68%
2019/07/02	8	43.99	0	0.00	44.10	8	190	4.20%
2019/07/01	18	43.72	0	0.00	43.80	18	191	9.41%
2019/06/28	12	43.45	0	0.00	43.40	12	193	6.19%
2019/06/27	12	43.22	0	0.00	43.30	12	197	6.06%
2019/06/26	8	43.18	0	0.00	43.15	8	200	3.99%
2019/06/25	3	43.18	0	0.00	43.05	3	209	1.43%
2019/06/24	7	43.29	0	0.00	43.45	7	224	3.12%
2019/06/21	4	43.11	0	0.00	43.10	4	243	1.64%
2019/06/20	14	42.81	1	42.95	42.80	13	260	4.99%
2019/06/19	14	42.52	0	0.00	42.60	14	298	4.69%
2019/06/18	1	42.30	0	0.00	42.30	1	304	0.33%
2019/06/17	4	42.35	0	0.00	42.30	4	306	1.31%
2019/06/14	3	42.38	0	0.00	42.20	3	307	0.98%
2019/06/12	4	42.71	0	0.00	42.50	4	314	1.27%
2019/06/11	5	42.47	0	0.00	42.60	5	324	1.54%
2019/05/28	0	0.00	5	41.58	41.75	-5	346	-1.44%
2019/05/27	0	0.00	1	41.50	41.55	-1	348	-0.29%
2019/05/23	0	0.00	7	41.55	41.35	-7	351	-1.99%
2019/05/22	0	0.00	7	42.29	41.80	-7	351	-1.99%
2019/05/21	0	0.00	15	41.96	42.00	-15	351	-4.27%
2019/05/20	0	0.00	8	42.48	42.10	-8	348	-2.29%
2019/05/17	5	43.05	29	43.00	42.70	-24	350	-6.85%
2019/05/16	6	42.90	7	42.89	42.85	-1	351	-0.28%
2019/05/15	3	42.72	0	0.00	43.30	3	354	0.85%
2019/05/14	14.1	42.00	5	42.15	42.40	9.1	357	2.53%
2019/05/13	0	0.00	2	42.75	42.80	-2	357	-0.56%
2019/05/10	0	0.00	2	44.08	44.40	-2	355	-0.56%
2019/05/09	0	0.00	26	45.10	44.70	-26	357	-7.27%
2019/05/08	4	45.25	8	45.49	45.50	-4	356	-1.12%
2019/05/07	7	45.77	11	45.60	46.00	-4	358	-1.12%
2019/05/06	0	0.00	36	45.69	45.60	-36	358	-10.05%
2019/05/03	16	46.23	8	46.28	46.10	8	354	2.26%
2019/05/02	5	46.20	10	46.22	46.20	-5	354	-1.41%
2019/04/30	4	46.05	8	45.74	46.20	-4	355	-1.13%
2019/04/29	0	0.00	18	45.72	45.55	-18	355	-5.06%
2019/04/26	0	0.00	13	45.95	45.70	-13	354	-3.66%
2019/04/25	0	0.00	1	46.50	46.35	-1	350	-0.29%
2019/04/24	0	0.00	9	46.33	46.10	-9	350	-2.57%
2019/04/23	1	46.30	5	46.35	46.30	-4	348	-1.15%
2019/04/22	11	46.25	0	0.00	46.25	11	348	3.15%
2019/04/19	10	46.19	1	46.15	46.15	9	347	2.59%
2019/04/18	0	0.00	35	46.86	46.40	-35	344	-10.15%
2019/04/17	3	47.38	1	47.40	47.25	2	340	0.59%
2019/04/16	5	46.52	2	46.40	46.60	3	328	0.91%
2019/04/15	14	46.62	7	46.50	46.60	7	324	2.16%
2019/04/12	26	46.40	6	46.39	46.20	20	320	6.24%
2019/04/11	0	0.00	5	46.36	46.00	-5	314	-1.59%
2019/04/10	0	0.00	16	46.49	46.50	-16	309	-5.17%
2019/04/09	0	0.00	3	46.17	46.70	-3	306	-0.98%
2019/04/08	8	46.03	0	0.00	46.00	8	300	2.67%
2019/04/03	1	45.95	0	0.00	45.80	1	294	0.34%
2019/04/02	10	45.78	0	0.00	45.95	10	292	3.42%
2019/04/01	4	45.61	0	0.00	45.60	4	288	1.39%
2019/03/29	8	45.39	8	45.30	45.55	0	283	0.00%
2019/03/28	39	45.45	0	0.00	45.00	39	282	13.83%
2019/03/27	14	46.14	1	45.90	45.90	13	273	4.75%
2019/03/26	5	46.33	0	0.00	47.00	5	259	1.92%
2019/03/25	2	45.55	18	45.54	45.60	-16	242	-6.60%
2019/03/22	0	0.00	44	46.36	46.30	-44	226	-19.43%
2019/03/21	1	44.75	3	44.40	44.70	-2	187	-1.07%
2019/03/20	0	0.00	12	43.90	43.90	-12	181	-6.62%
2019/03/19	1	44.00	4	43.74	43.90	-3	180	-1.66%
2019/03/18	0	0.00	29	43.80	43.90	-29	179	-16.15%
2019/03/15	0	0.00	2	43.93	43.90	-2	177	-1.13%
2019/03/14	0	0.00	2	44.00	43.85	-2	173	-1.15%
2019/03/13	5	43.25	5	43.20	43.20	0	166	0.00%
2019/03/12	0	0.00	9	42.72	43.00	-9	164	-5.49%
2019/03/11	0	0.00	10	42.43	42.35	-10	162	-6.16%
2019/03/08	5	42.30	18	42.43	42.40	-13	165	-7.84%
2019/03/07	0	0.00	23	43.10	42.80	-23	166	-13.77%
2019/03/04	7	42.29	0	0.00	42.35	7	164	4.26%
2019/02/22	3	42.60	0	0.00	43.00	3	160	1.87%
2019/02/21	12	42.92	0	0.00	42.90	12	161	7.45%
2019/02/20	17	42.82	5	42.75	42.75	12	160	7.47%
2019/02/19	14	42.58	0	0.00	42.55	14	159	8.78%
2019/02/15	7	42.69	0	0.00	42.65	7	161	4.35%
2019/02/14	13	42.82	0	0.00	42.80	13	162	8.02%
2019/02/13	7	42.41	0	0.00	42.40	7	161	4.32%
2019/02/12	7	42.67	0	0.00	42.30	7	159	4.39%
2019/02/11	5	42.30	0	0.00	42.45	5	157	3.17%
2019/01/30	2	41.90	0	0.00	42.05	2	154	1.29%
2019/01/28	11	41.15	0	0.00	41.35	11	152	7.21%
2019/01/25	13	40.96	0	0.00	41.10	13	152	8.53%
2019/01/24	3	40.67	0	0.00	40.65	3	154	1.94%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2019/01/21	4	40.53	0	0.00	40.95	4	161	2.48%
2019/01/18	6	40.33	0	0.00	40.35	6	163	3.67%
2019/01/17	2	40.10	0	0.00	40.05	2	173	1.15%
2019/01/16	16	40.23	0	0.00	40.00	16	174	9.16%
2019/01/15	3	39.97	0	0.00	39.90	3	176	1.70%
2019/01/14	2	39.90	0	0.00	39.85	2	176	1.13%
2019/01/11	3	40.12	0	0.00	40.05	3	177	1.69%
2019/01/10	3	40.23	0	0.00	40.05	3	176	1.70%
2019/01/09	4	40.26	0	0.00	40.15	4	178	2.25%
2019/01/08	1	40.15	0	0.00	40.20	1	180	0.56%
2019/01/07	3	40.22	0	0.00	40.30	3	182	1.64%
2019/01/04	0	0.00	5	39.62	39.95	-5	189	-2.64%
2019/01/02	2	40.23	0	0.00	40.05	2	213	0.94%
2018/12/28	3	40.17	0	0.00	40.15	3	215	1.39%
2018/12/26	0	0.00	2	40.00	39.95	-2	224	-0.89%
2018/12/25	0	0.00	2	39.93	40.00	-2	226	-0.88%
2018/12/24	2	40.05	0	0.00	40.10	2	225	0.89%
2018/12/21	2	39.58	0	0.00	39.65	2	231	0.86%
2018/12/20	0	0.00	2.1	39.28	39.25	-2.1	233	-0.90%
2018/12/19	0	0.00	12	39.43	39.40	-12	235	-5.10%
2018/12/18	0	0.00	12	39.78	39.80	-12	236	-5.08%
2018/12/17	0	0.00	2	40.10	40.05	-2	237	-0.84%
2018/12/14	2	40.30	3	40.22	40.35	-1	244	-0.41%
2018/12/13	8	40.62	0	0.00	40.60	8	268	2.98%
2018/12/12	14	40.51	0	0.00	40.50	14	267	5.23%
2018/12/11	2	40.25	0	0.00	40.30	2	267	0.75%
2018/12/10	0	0.00	8	40.54	40.35	-8	268	-2.98%
2018/12/07	3	40.47	4	40.60	40.90	-1	270	-0.37%
2018/12/06	0	0.00	16	40.50	40.50	-16	272	-5.86%
2018/12/03	3	41.77	0	0.00	42.00	3	286	1.05%
2018/11/30	16	40.79	0	0.00	40.85	16	288	5.54%
2018/11/29	5	40.50	0	0.00	40.35	5	286	1.74%
2018/11/28	14	40.36	0	0.00	40.30	14	285	4.91%
2018/11/27	31	39.89	0	0.00	39.95	31	283	10.92%
2018/11/26	23	39.92	0	0.00	39.70	23	284	8.09%
2018/11/23	1	39.50	0	0.00	39.50	1	285	0.35%
2018/11/22	2	40.45	2	39.85	39.85	0	285	0.00%
2018/11/21	13	40.03	0	0.00	40.25	13	287	4.52%
2018/11/20	13	40.27	0	0.00	40.35	13	291	4.47%
2018/11/19	15	40.31	0	0.00	40.45	15	302	4.96%
2018/11/16	11	39.88	0	0.00	39.80	11	314	3.49%
2018/11/14	0	0.00	3	38.97	38.85	-3	319	-0.94%
2018/11/13	0	0.00	1	38.25	38.75	-1	319	-0.31%
2018/11/07	0	0.00	2	38.30	38.50	-2	342	-0.58%
2018/11/06	0	0.00	10	37.93	38.00	-10	352	-2.84%
2018/11/05	0	0.00	2	39.30	39.30	-2	353	-0.57%
2018/11/02	4	39.10	0	0.00	39.30	4	356	1.12%
2018/11/01	6	38.53	0	0.00	38.85	6	356	1.68%
2018/10/30	5	36.83	0	0.00	37.05	5	352	1.42%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/10/23	0	0.00	1	40.00	40.00	-1	340	-0.29%
2018/10/19	0	0.00	2	40.00	40.00	-2	340	-0.59%
2018/10/18	0	0.00	4	40.63	40.55	-4	339	-1.18%
2018/10/17	1	40.85	3	40.75	40.70	-2	340	-0.59%
2018/10/16	4	41.05	3	40.60	40.50	1	339	0.29%
2018/10/15	2	40.38	0	0.00	40.40	2	338	0.59%
2018/10/12	8	39.79	0	0.00	40.50	8	338	2.36%
2018/10/11	1	40.35	0	0.00	39.90	1	334	0.30%
2018/10/04	2	44.83	0	0.00	44.60	2	311	0.64%
2018/10/03	0	0.00	1	44.80	44.70	-1	314	-0.32%
2018/10/02	5	45.10	0	0.00	45.05	5	314	1.59%
2018/10/01	2	44.60	0	0.00	45.30	2	319	0.63%
2018/09/27	0	0.00	1	44.80	44.70	-1	350	-0.29%
2018/09/21	0	0.00	1	45.20	45.05	-1	352	-0.28%
2018/09/19	1	45.90	10	46.00	46.15	-9	345	-2.60%
2018/09/17	0	0.00	1	43.70	43.65	-1	327	-0.30%
2018/09/13	0	0.00	1	42.45	42.45	-1	331	-0.30%
2018/09/03	0	0.00	7	46.90	46.80	-7	345	-2.02%
2018/08/31	10.1	46.90	11	46.90	46.95	-1	352	-0.27%
2018/08/24	70	47.85	0	0.00	47.15	70	404	17.33%
2018/08/23	0	0.00	84	51.77	51.80	-84	397	-21.14%
2018/08/22	0	0.00	10	51.50	51.40	-10	389	-2.57%
2018/08/20	0	0.00	10	51.40	51.20	-10	403	-2.48%
2018/08/16	5	50.80	0	0.00	50.90	5	412	1.21%
2018/08/06	7	52.90	0	0.00	52.80	7	446	1.57%
2018/07/31	0	0.00	10	52.20	52.20	-10	468	-2.13%
2018/07/17	1	51.80	0	0.00	51.50	1	510	0.20%
2018/07/16	1	51.70	1	51.70	51.70	0	514	0.00%
2018/07/10	0	0.00	2	51.85	51.60	-2	566	-0.35%
2018/07/06	0	0.00	3	51.57	51.60	-3	597	-0.50%
2018/07/05	0	0.00	2	54.45	54.00	-2	590	-0.34%
2018/07/02	0	0.00	4	56.63	54.80	-4	635	-0.63%
2018/06/28	0	0.00	1	55.00	54.70	-1	656	-0.15%
2018/06/25	1	55.40	0	0.00	55.10	1	700	0.14%
2018/06/15	0	0.00	2	55.60	55.60	-2	737	-0.27%
2018/06/13	16	56.50	0	0.00	56.30	16	738	2.17%
2018/06/11	0	0.00	1	56.30	56.20	-1	729	-0.14%
2018/06/05	10	56.90	0	0.00	56.80	10	727	1.37%
2018/06/04	0	0.00	3	58.10	57.00	-3	721	-0.42%
2018/05/31	0	0.00	1	55.30	55.10	-1	698	-0.14%
2018/05/24	1.5	55.43	0	0.00	56.10	1.5	684	0.22%
2018/05/23	6	55.35	50	55.10	55.20	-44	687	-6.40%
2018/05/22	1	56.00	0	0.00	55.70	1	683	0.15%
2018/05/21	0	0.00	23	56.50	56.30	-23	683	-3.36%
2018/05/18	0	0.00	13	56.26	56.10	-13	689	-1.89%
2018/05/17	0	0.00	15	56.66	56.50	-15	707	-2.12%
2018/05/16	1	56.80	5	56.50	56.60	-4	715	-0.56%
2018/05/15	0	0.00	22	57.50	57.10	-22	722	-3.05%
2018/05/14	0	0.00	2	59.00	58.80	-2	753	-0.27%
2018/05/09	6	58.73	0	0.00	58.50	6	789	0.76%
2018/05/08	0	0.00	17	58.35	58.80	-17	788	-2.16%
2018/05/03	0	0.00	17	58.78	58.60	-17	811	-2.09%
2018/05/02	0	0.00	6	59.00	59.20	-6	843	-0.71%
2018/04/30	1	58.60	1	59.10	58.80	0	865	0.00%
2018/04/26	0	0.00	17	59.10	57.80	-17	955	-1.78%
2018/04/20	0	60.50	0	0.00	60.40	0	1,071	0.00%
2018/04/19	12	61.13	0	0.00	60.80	12	1,180	1.02%
2018/04/18	9	60.90	2	61.40	61.10	7	1,189	0.59%
2018/04/17	20	59.92	10	60.24	60.60	10	1,188	0.84%
2018/04/16	2	60.60	4	59.88	59.80	-2	1,238	-0.16%
2018/04/12	1	61.60	0	0.00	61.70	1	1,352	0.07%
2018/04/11	0	0.00	0	60.60	60.80	0	1,412	0.00%
2018/04/10	5	61.02	4	61.00	60.70	1	1,429	0.07%
2018/04/09	7	60.63	5	61.02	61.40	2	1,420	0.14%
2018/04/03	2	59.50	0	0.00	60.50	2	1,398	0.14%
2018/04/02	0	0.00	1	59.80	59.90	-1	1,391	-0.07%
2018/03/31	0	0.00	54	58.86	59.10	-54	1,377	-3.92%
2018/03/30	0	0.00	2	59.10	59.10	-2	1,386	-0.14%
2018/03/29	66	58.81	1	59.20	59.20	65	1,426	4.56%
2018/03/27	1	57.70	2	58.00	58.00	-1	1,444	-0.07%
2018/03/21	0	0.00	3	57.00	57.10	-3	1,426	-0.21%
2018/03/19	2	56.80	0	0.00	56.50	2	1,448	0.14%
2018/03/16	0	0.00	3	56.40	56.00	-3	1,458	-0.21%
2018/03/15	0	0.00	9	56.34	56.40	-9	1,499	-0.60%
2018/03/13	4	56.40	1	56.00	56.70	3	1,522	0.20%
2018/03/09	2	55.40	1	55.50	55.80	1	1,533	0.07%
2018/03/07	0	0.00	1	54.80	55.20	-1	1,556	-0.06%
2018/03/06	1	54.70	3	54.80	54.50	-2	1,581	-0.13%
2018/03/05	0	0.00	8	55.16	54.50	-8	1,609	-0.50%
2018/02/27	1	55.80	0	0.00	55.90	1	1,683	0.06%
2018/02/26	0	0.00	2	55.90	56.10	-2	1,723	-0.12%
2018/02/21	0	0.00	14	54.39	54.50	-14	1,866	-0.75%
2018/02/12	7	54.00	1	53.20	53.50	6	1,863	0.32%
2018/02/09	6	53.57	2	52.60	53.60	4	1,858	0.22%
2018/02/08	0	0.00	3	55.90	55.90	-3	1,836	-0.16%
2018/02/07	1	56.40	0	0.00	55.90	1	1,829	0.05%
2018/02/06	6	55.55	6	55.70	55.70	0	1,820	0.00%
2018/02/05	8	57.00	5	57.00	58.40	3	1,782	0.17%
2018/02/02	1	60.40	20	60.15	59.50	-19	1,779	-1.07%
2018/02/01	2	60.40	22	60.76	59.80	-20	1,799	-1.11%
2018/01/31	3	59.70	0	0.00	59.30	3	1,794	0.17%
2018/01/30	1	60.60	3	60.10	59.80	-2	1,807	-0.11%
2018/01/29	1	60.60	1	60.90	60.70	0	1,839	0.00%
2018/01/26	4	60.50	16	60.28	60.70	-12	1,885	-0.64%
2018/01/25	31	61.79	3	60.70	60.30	28	1,892	1.48%
2018/01/24	5	61.68	8	61.90	61.80	-3	1,895	-0.16%
2018/01/23	26	63.20	27	63.26	62.30	-1	1,882	-0.05%
2018/01/22	4	61.63	11	61.93	61.80	-7	1,846	-0.38%
2018/01/19	15	61.23	0.2	60.70	60.70	14.8	1,827	0.81%
2018/01/18	13	63.18	24	61.68	61.10	-11	1,816	-0.61%
2018/01/17	1	61.00	1	61.00	60.90	0	1,755	0.00%
2018/01/16	1	60.50	6.1	61.61	61.20	-5.1	1,770	-0.29%
2018/01/15	7	61.93	31	62.18	61.30	-24	1,823	-1.32%
2018/01/12	4	60.68	1	60.80	60.50	3	1,721	0.17%
2018/01/11	15	60.19	0	0.00	59.50	15	1,717	0.87%
2018/01/10	70	61.70	4	61.35	60.30	66	1,713	3.85%
2018/01/09	1	61.90	1	59.90	61.70	0	1,687	0.00%
2018/01/08	11	61.83	23	60.62	59.00	-12	1,641	-0.73%
2018/01/05	9	60.86	4.1	59.29	60.30	4.9	1,605	0.31%
2018/01/04	6	59.48	1	59.30	59.00	5	1,550	0.32%