普萊德 (6263)-凱基-台北券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	150.50	1	152.00	150.50	12	544	2.20%
2024/05/03	30	150.48	5	150.00	150.00	25	559	4.46%
2024/05/02	4	149.13	9	149.94	149.50	-5	572	-0.87%
2024/04/30	6	150.00	9	149.89	150.00	-3	575	-0.52%
2024/04/29	1	149.00	31	150.50	149.00	-30	578	-5.19%
2024/04/26	2	149.75	7	150.93	149.00	-5	580	-0.86%
2024/04/25	6	150.58	22	152.05	150.00	-16	581	-2.75%
2024/04/24	78	152.17	17	149.65	155.00	61	581	10.48%
2024/04/23	33	142.86	1	142.00	143.00	32	576	5.55%
2024/04/22	39	142.17	6	142.50	141.50	33	578	5.71%
2024/04/19	9	143.33	11	143.09	142.50	-2	578	-0.35%
2024/04/18	10	145.55	28	145.13	146.50	-18	578	-3.11%
2024/04/17	2	146.50	15	147.00	148.50	-13	584	-2.22%
2024/04/16	32.1	144.36	8	144.38	145.00	24.1	600	4.00%
2024/04/15	5.1	148.58	71	151.49	148.50	-65.9	606	-10.87%
2024/04/12	23	157.89	15	156.43	156.00	8	619	1.29%
2024/04/11	21	156.07	24	155.31	155.00	-3	617	-0.49%
2024/04/10	16	156.63	12	156.58	156.50	4	629	0.64%
2024/04/09	2	156.50	36	157.96	156.50	-34	641	-5.30%
2024/04/08	4	159.50	33	161.32	160.00	-29	678	-4.27%
2024/04/03	91	161.57	23	162.11	160.00	68	696	9.77%
2024/04/02	39	157.46	7	157.00	157.50	32	692	4.62%
2024/04/01	1	156.50	11	157.14	156.50	-10	709	-1.41%
2024/03/29	46	158.45	22	157.66	157.00	24	715	3.35%
2024/03/28	1	156.00	8	156.56	156.00	-7	714	-0.98%
2024/03/27	12	155.71	107	155.84	155.50	-95	719	-13.20%	大賣/
2024/03/26	41	157.15	31	157.24	155.50	10	724	1.38%
2024/03/25	18	158.19	12	158.17	157.50	6	750	0.80%
2024/03/22	37	158.73	13	159.38	157.00	24	757	3.17%
2024/03/21	4	159.63	25	161.52	159.00	-21	770	-2.72%
2024/03/20	17	163.21	5	164.10	162.00	12	786	1.53%
2024/03/19	9	165.17	30	166.95	164.00	-21	783	-2.68%
2024/03/18	5	166.20	14	166.18	166.00	-9	785	-1.15%
2024/03/15	55	171.24	202	169.93	167.00	-147	783	-18.77%	大賣/鉅額交易
2024/03/14	75.2	164.25	21	166.74	168.50	54.2	760	7.12%
2024/03/13	42	159.56	38	161.49	160.00	4	749	0.54%
2024/03/12	24	162.98	47	163.11	162.00	-23	743	-3.09%
2024/03/11	41	160.84	42	160.81	162.50	-1	736	-0.14%
2024/03/08	111	159.66	54	160.33	157.50	57	729	7.82%	大買/
2024/03/07	63	165.20	73	168.37	163.00	-10	717	-1.39%
2024/03/06	33	172.41	18	171.86	171.50	15	703	2.13%
2024/03/05	90	173.65	74	174.11	173.00	16	698	2.29%
2024/03/04	113	173.53	62	172.34	172.00	51	685	7.44%	大買/
2024/03/01	48	171.14	89	172.11	170.00	-41	673	-6.09%
2024/02/29	42	168.07	91	168.21	167.00	-49	659	-7.43%
2024/02/27	62	168.75	94	170.18	166.00	-32	647	-4.94%
2024/02/26	140	176.30	135	175.53	175.50	5	629	0.79%	大買/大賣/
2024/02/23	133	168.09	148.1	167.49	168.00	-15.1	592	-2.55%	大買/大賣/
2024/02/22	66	162.65	72	160.85	163.00	-6	566	-1.06%
2024/02/21	4	162.00	49	161.93	160.00	-45	558	-8.06%
2024/02/20	41	161.90	63	161.56	160.50	-22	552	-3.98%
2024/02/19	109	163.56	111	163.58	162.00	-2	545	-0.37%	大買/大賣/
2024/02/16	112	158.50	90	160.10	164.50	22	520	4.23%	大買/
2024/02/15	83	152.73	22	152.05	152.50	61	494	12.35%
2024/02/05	58	155.59	104	155.03	155.50	-46	484	-9.50%	大賣/
2024/02/02	144	148.85	31	145.74	151.00	113	450	25.10%	大買/鉅額交易
2024/02/01	42	145.39	23	143.61	142.50	19	430	4.41%
2024/01/31	29	146.03	39	144.91	143.50	-10	425	-2.35%
2024/01/30	17	144.62	25	145.02	144.00	-8	423	-1.89%
2024/01/29	114	148.72	108	150.31	147.50	6	425	1.41%	大買/大賣/
2024/01/26	49	146.80	143.1	146.44	143.00	-94.1	407	-23.08%	大賣/
2024/01/25	84.1	144.10	35	143.34	146.00	49.1	391	12.56%
2024/01/24	12	138.04	16	139.66	137.50	-4	376	-1.06%
2024/01/23	14	138.57	21.1	139.41	139.00	-7.1	374	-1.91%
2024/01/22	23	135.54	16.2	136.84	136.50	6.8	370	1.82%
2024/01/19	20	134.00	16	134.16	133.00	4	366	1.09%
2024/01/18	30	134.25	9	135.56	133.50	21	363	5.77%
2024/01/17	17	136.91	18	137.69	136.00	-1	358	-0.28%
2024/01/16	0	0.00	11	140.23	138.50	-11	353	-3.11%
2024/01/15	31	141.68	13	142.19	140.00	18	350	5.13%
2024/01/12	8	142.00	47	142.73	141.00	-39	347	-11.22%
2024/01/11	88	144.80	21	145.14	144.50	67	343	19.48%
2024/01/10	48	142.20	69	143.87	139.50	-21	334	-6.27%
2024/01/09	54	146.40	59	146.75	146.00	-5	316	-1.58%
2024/01/08	104	141.57	84	143.90	146.50	20	305	6.55%	大買/
2024/01/05	17	144.71	6	145.50	144.50	11	283	3.88%
2024/01/04	23	144.74	60	150.11	144.50	-37	279	-13.22%
2024/01/03	28	154.54	57	156.04	154.00	-29	267	-10.86%
2024/01/02	28	155.27	109	155.45	154.00	-81	253	-31.93%	大賣/
2023/12/29	82	146.06	81	144.05	149.50	1	213	0.47%
2023/12/28	8	139.94	36	141.31	139.00	-28	192	-14.54%
2023/12/27	44	147.99	46	145.39	141.00	-2	189	-1.06%
2023/12/26	35	144.51	20	141.13	143.00	15	171	8.75%
2023/12/25	4	139.50	23.3	141.35	139.00	-19.3	163	-11.77%
2023/12/22	5	142.20	54	144.81	143.00	-49	159	-30.75%
2023/12/21	28	144.16	40	145.16	146.00	-12	152	-7.87%
2023/12/20	91.2	143.80	133	146.20	146.00	-41.8	144	-28.86%	大賣/
2023/12/19	27	135.98	47	137.54	138.00	-20	114	-17.54%
2023/12/18	51	139.28	67	140.62	136.00	-16	105	-15.19%
2023/12/15	48	135.16	36	141.18	143.00	12	86	13.81%
2023/12/14	0	0.00	33	132.91	131.50	-33	66	-49.61%
2023/12/13	27	132.43	1	132.50	132.50	26	65	39.96%
2023/12/12	8	129.44	0	129.50	129.00	8	60	13.13%
2023/12/11	2	129.50	1	129.00	129.00	1	60	1.66%
2023/12/08	1	130.95	0	0.00	129.00	1	60	1.73%
2023/12/07	1	128.50	1	129.00	129.00	0	59	0.00%
2023/12/06	2	128.50	2	128.25	128.00	0	60	0.00%
2023/12/05	0	0.00	18	127.50	127.50	-18	60	-29.78%
2023/12/04	0	0.00	6	128.42	128.50	-6	60	-9.93%
2023/11/30	0	0.00	2	128.50	128.50	-2	60	-3.31%
2023/11/29	3	128.17	2	128.00	128.50	1	60	1.65%
2023/11/28	9	127.56	1	127.50	127.50	8	60	13.21%
2023/11/27	0	0.00	11	128.41	127.00	-11	60	-18.05%
2023/11/24	0	0.00	8	129.25	129.50	-8	61	-12.99%
2023/11/22	2	127.50	0	0.00	127.50	2	60	3.28%
2023/11/21	1	128.50	1	128.00	128.00	0	60	0.00%
2023/11/20	1	128.00	2	128.00	128.00	-1	60	-1.65%
2023/11/17	13	126.92	1	127.00	127.00	12	60	19.85%
2023/11/16	5	125.90	1	126.00	126.00	4	59	6.72%
2023/11/15	6	125.17	0	0.00	124.50	6	59	10.06%
2023/11/14	0	0.00	3	125.50	125.50	-3	59	-5.04%
2023/11/13	0	0.00	6	125.75	126.00	-6	60	-10.00%
2023/11/10	1	125.00	2	124.75	124.50	-1	60	-1.66%
2023/11/09	2	125.00	1	125.50	125.50	1	61	1.62%
2023/11/08	9.1	124.78	20	126.13	125.50	-10.9	64	-16.97%
2023/11/07	3	129.00	8	129.69	129.50	-5	65	-7.61%
2023/11/06	29	127.95	9	131.17	131.00	20	68	29.28%
2023/11/03	6	122.25	2	122.50	122.50	4	62	6.38%
2023/11/02	3	122.00	4	121.88	121.50	-1	64	-1.55%
2023/11/01	0	0.00	1	121.00	121.00	-1	65	-1.53%
2023/10/31	0	121.50	5	121.30	121.00	-5	68	-7.28%
2023/10/30	0	0.00	1	122.00	122.00	-1	72	-1.38%
2023/10/27	0	0.00	7	121.64	121.50	-7	75	-9.32%
2023/10/26	0	0.00	5	122.30	122.50	-5	77	-6.43%
2023/10/25	0	0.00	3	123.67	123.50	-3	79	-3.75%
2023/10/24	3	122.17	2	123.00	123.00	1	88	1.13%
2023/10/23	2	122.25	3	122.00	122.00	-1	94	-1.06%
2023/10/20	0	0.00	3	120.83	121.00	-3	104	-2.87%
2023/10/19	0.1	121.00	4	120.75	121.00	-4	115	-3.41%
2023/10/18	1	120.50	11	121.36	120.50	-10	116	-8.57%
2023/10/17	0	0.00	5	122.80	122.00	-5	117	-4.26%
2023/10/16	1	122.50	8	123.38	122.50	-7	118	-5.89%
2023/10/13	3	123.17	4	124.75	124.50	-1	120	-0.83%
2023/10/12	3	122.17	1	122.00	122.00	2	122	1.63%
2023/10/11	3.1	122.93	22	122.16	120.50	-18.9	124	-15.21%
2023/10/06	1	122.00	2	122.25	121.50	-1	125	-0.80%
2023/10/05	5.1	121.53	2	122.00	121.50	3.1	125	2.47%
2023/10/04	2	123.00	6	123.00	123.00	-4	127	-3.13%
2023/10/03	0	125.00	18	124.44	124.50	-18	133	-13.50%
2023/10/02	9	124.56	11	125.32	126.00	-2	135	-1.47%
2023/09/28	2	123.00	14	122.75	123.50	-12	138	-8.65%
2023/09/27	1	122.50	6	123.08	123.00	-5	141	-3.54%
2023/09/26	0.1	122.00	5	122.40	122.50	-5	146	-3.39%
2023/09/25	9.1	122.89	1	121.50	121.50	8.1	154	5.22%
2023/09/22	5	123.40	3	123.67	123.00	2	155	1.29%
2023/09/21	0.2	123.13	19	122.58	122.50	-18.8	166	-11.31%
2023/09/20	0	0.00	5	124.40	124.00	-5	178	-2.80%
2023/09/19	0	0.00	3	124.50	124.50	-3	180	-1.67%
2023/09/18	0.2	125.17	2	125.00	124.00	-1.9	179	-1.03%
2023/09/15	0.1	126.00	3	125.67	125.00	-3	180	-1.64%
2023/09/14	1	126.50	1	126.50	126.50	0	180	0.00%
2023/09/13	0.1	126.00	2	125.50	125.50	-2	182	-1.07%
2023/09/12	5	126.30	3	125.83	125.50	2	187	1.07%
2023/09/11	2.1	124.56	10	125.60	126.50	-8	188	-4.22%
2023/09/08	0	0.00	8	127.25	126.50	-8	189	-4.23%
2023/09/07	1	129.50	4	129.38	128.00	-3	192	-1.56%
2023/09/06	7	127.57	6	128.17	128.00	1	201	0.50%
2023/09/05	6	126.42	4	126.38	126.50	2	214	0.93%
2023/09/04	0	0.00	3	124.67	125.00	-3	215	-1.40%
2023/09/01	0	0.00	6	124.50	124.00	-6	216	-2.78%
2023/08/31	0	0.00	5	125.10	124.50	-5	216	-2.31%
2023/08/30	13	125.42	6	125.17	126.00	7	217	3.22%
2023/08/29	2	122.00	3	122.50	122.50	-1	217	-0.46%
2023/08/28	4.1	122.49	10	122.45	122.50	-5.9	217	-2.72%
2023/08/25	0	0.00	7	123.93	123.50	-7	217	-3.22%
2023/08/24	4	125.00	10	124.65	124.50	-6	218	-2.75%
2023/08/23	2	123.00	2	124.00	124.00	0	220	0.00%
2023/08/22	1	123.00	8	123.38	123.00	-7	223	-3.14%
2023/08/21	3	122.50	6	122.67	123.00	-3	224	-1.33%
2023/08/18	2	122.00	15	123.20	122.00	-13	225	-5.76%
2023/08/17	3	124.17	3	124.00	125.00	0	225	0.00%
2023/08/16	12.1	121.88	6	122.00	122.50	6.1	226	2.67%
2023/08/15	20	122.95	6	122.67	123.00	14	226	6.18%
2023/08/14	2	118.00	17	119.94	118.50	-15	227	-6.60%
2023/08/11	62.1	122.07	18	122.25	121.00	44.1	225	19.55%
2023/08/10	32.1	125.02	23	126.37	123.50	9.1	226	4.01%
2023/08/09	5	128.80	5	129.10	129.00	0	224	0.00%
2023/08/08	3	128.17	7	129.64	128.50	-4	226	-1.77%
2023/08/07	3	130.33	7	128.93	130.50	-4	230	-1.74%
2023/08/04	19.1	129.08	10	129.85	129.00	9.1	238	3.79%
2023/08/02	6.1	132.65	32	132.80	131.00	-26	253	-10.24%
2023/08/01	2	135.00	38	135.82	135.00	-36	253	-14.21%
2023/07/31	6	138.42	15	137.87	137.00	-9	253	-3.55%
2023/07/28	14	137.75	21	136.62	138.00	-7	252	-2.77%
2023/07/27	275	136.75	248	136.56	137.50	27	251	10.76%	大買/大賣/
2023/07/26	111	142.01	131	141.83	141.50	-20	244	-8.20%	大買/大賣/
2023/07/25	101	140.40	104	140.46	142.50	-3	241	-1.24%	大買/大賣/
2023/07/24	133	135.24	95	134.68	139.50	38	238	15.95%	大買/
2023/07/21	1	132.00	16	132.31	134.00	-15	227	-6.58%
2023/07/20	6	133.92	4	132.75	134.50	2	228	0.87%
2023/07/19	0	0.00	17	132.15	131.00	-17	229	-7.41%
2023/07/18	1	132.00	16	133.13	132.50	-15	236	-6.35%
2023/07/17	11	136.55	16	136.37	136.00	-5	240	-2.09%
2023/07/14	0	0.00	5	132.30	133.50	-5	241	-2.07%
2023/07/13	18	129.69	1	131.00	129.50	17	248	6.84%
2023/07/12	11	128.73	2	129.00	129.00	9	252	3.57%
2023/07/11	27	127.91	14	127.71	128.00	13	262	4.96%
2023/07/10	31	128.60	15	129.33	127.50	16	269	5.94%
2023/07/07	14	134.29	21	135.21	133.50	-7	268	-2.60%
2023/07/06	9	136.72	2	137.00	137.00	7	269	2.60%
2023/07/05	26	136.75	10	135.70	137.00	16	269	5.94%
2023/07/04	25	136.54	17	136.35	136.00	8	267	3.00%
2023/07/03	37	134.89	26	136.62	134.50	11	263	4.18%
2023/06/30	21	130.95	7	131.64	130.00	14	256	5.47%
2023/06/29	40	133.14	34	133.79	130.50	6	255	2.35%
2023/06/28	71	129.27	42	131.19	130.00	29	247	11.73%
2023/06/27	3	122.00	19.1	122.29	122.00	-16.1	235	-6.82%
2023/06/26	2	124.00	5	124.20	124.00	-3	236	-1.27%
2023/06/21	5	124.60	5	125.60	125.00	0	238	0.00%
2023/06/20	2	125.00	18	125.11	125.00	-16	243	-6.57%
2023/06/19	15	125.93	15	126.63	126.50	0	247	0.00%
2023/06/16	17	124.71	6	124.67	126.00	11	252	4.35%
2023/06/15	2	124.75	16	125.22	125.00	-14	249	-5.62%
2023/06/14	11	124.91	6	125.42	125.00	5	248	2.01%
2023/06/13	14	124.36	12.1	123.34	125.00	1.9	249	0.77%
2023/06/12	18.1	123.21	28	123.27	123.00	-9.9	251	-3.95%
2023/06/09	12	126.46	22.1	125.85	126.50	-10.1	243	-4.13%
2023/06/08	2	116.50	18	117.53	116.00	-16	238	-6.72%
2023/06/07	6	118.25	5	118.40	119.00	1	252	0.40%
2023/06/06	0	0.00	7	116.64	116.50	-7	265	-2.64%
2023/06/05	4	118.50	2	118.50	117.50	2	264	0.76%
2023/06/02	9.1	118.83	5	118.50	118.50	4.1	263	1.55%
2023/06/01	3	117.67	2	118.00	118.00	1	263	0.38%
2023/05/31	2	118.25	4	118.13	118.00	-2	263	-0.76%
2023/05/30	2	116.00	5	117.50	117.00	-3	263	-1.14%
2023/05/29	27	117.93	8.1	117.75	117.50	18.9	264	7.14%
2023/05/26	1	114.50	6	115.58	114.50	-5	262	-1.91%
2023/05/25	0	0.00	6	115.42	116.00	-6	260	-2.30%
2023/05/24	3	116.17	28	116.55	116.00	-25	258	-9.66%
2023/05/23	9	115.67	2	118.00	118.00	7	257	2.72%
2023/05/22	2	114.25	5	114.70	115.00	-3	257	-1.16%
2023/05/19	0	0.00	12	115.46	115.00	-12	256	-4.68%
2023/05/18	7	115.29	8	115.38	115.00	-1	255	-0.39%
2023/05/17	13	112.81	2	113.75	114.00	11	252	4.35%
2023/05/16	41	111.54	1	110.50	111.50	40	251	15.91%
2023/05/15	10	112.25	21	112.67	112.00	-11	246	-4.47%
2023/05/12	17	115.44	3	112.50	115.00	14	244	5.72%
2023/05/11	25	110.92	26	113.04	112.00	-1	244	-0.41%
2023/05/10	50	115.03	10	115.95	115.00	40	238	16.78%
2023/05/09	28.1	120.98	83	119.94	118.50	-54.9	228	-23.99%
2023/05/08	13	129.19	9	130.44	131.50	4	211	1.90%
2023/05/05	22	126.16	2	128.25	128.00	20	206	9.66%
2023/05/04	3	125.33	4	125.88	124.50	-1	204	-0.49%
2023/05/03	1	127.00	2	127.50	127.50	-1	203	-0.49%
2023/05/02	23	127.59	2	127.00	127.00	21	202	10.36%
2023/04/28	6	127.67	33	128.80	127.50	-27	201	-13.41%
2023/04/27	16	127.28	17.1	129.23	129.00	-1.1	197	-0.53%
2023/04/26	11	121.73	2	122.00	122.50	9	191	4.70%
2023/04/25	13	120.85	3	121.83	121.50	10	189	5.27%
2023/04/24	29	120.36	0	0.00	120.50	29	188	15.42%
2023/04/21	50	118.48	8	118.96	118.00	42	186	22.48%
2023/04/20	36.1	123.03	9	125.39	123.00	27.1	178	15.16%
2023/04/19	19	128.21	14	129.68	128.00	5	173	2.88%
2023/04/18	26	130.58	51	130.00	128.00	-25	169	-14.76%
2023/04/17	32	126.30	17	127.09	128.00	15	160	9.32%
2023/04/14	52	124.64	35	124.47	122.00	17	154	11.04%
2023/04/13	21	122.69	27	123.11	122.00	-6	143	-4.17%
2023/04/12	24	117.92	5	119.10	119.00	19	133	14.22%
2023/04/11	35	114.84	4	114.50	114.50	31	129	24.01%
2023/04/10	14	114.07	9	113.67	113.50	5	125	3.99%
2023/04/07	4	111.50	3	112.33	112.50	1	121	0.82%
2023/04/06	9	110.83	11	111.36	112.00	-2	122	-1.63%
2023/03/31	0	0.00	17	110.26	111.50	-17	121	-13.96%
2023/03/30	0	0.00	3	111.33	111.00	-3	120	-2.48%
2023/03/29	18	109.69	7	111.79	112.00	11	119	9.18%
2023/03/28	1	109.00	5	108.90	109.00	-4	118	-3.38%
2023/03/27	6	108.50	10	109.60	111.00	-4	117	-3.41%
2023/03/24	12	110.88	35	111.00	110.00	-23	116	-19.78%
2023/03/23	16	110.38	7	111.07	111.00	9	114	7.84%
2023/03/22	17	107.00	12	107.96	108.00	5	112	4.45%
2023/03/21	41	105.44	5	108.90	106.00	36	111	32.17%
2023/03/20	20	102.23	3	102.33	102.50	17	118	14.31%
2023/03/17	8	101.38	4	102.13	103.00	4	123	3.25%
2023/03/16	12	101.08	18	101.08	102.00	-6	122	-4.91%
2023/03/15	23	102.43	35	103.66	101.00	-12	119	-10.03%
2023/03/14	8	101.44	9	102.44	103.00	-1	114	-0.87%
2023/03/13	47	100.24	19	99.35	103.00	28	112	24.95%
2023/03/10	43	101.43	93.1	100.98	99.10	-50.1	104	-47.89%
2023/03/09	72.1	102.47	32	102.30	102.50	40.1	88	45.11%
2023/03/08	1	93.30	1	93.50	93.50	0	75	0.00%
2023/03/07	1	93.00	1	93.50	93.50	0	74	0.00%
2023/03/06	0	0.00	1	92.90	92.90	-1	74	-1.35%
2023/03/03	1	92.50	5	92.92	92.80	-4	73	-5.42%
2023/03/02	0	0.00	2	92.50	92.50	-2	73	-2.71%
2023/03/01	21	92.63	2	92.70	92.70	19	73	25.76%
2023/02/24	1	90.60	3	90.27	90.60	-2	74	-2.70%
2023/02/22	2	89.55	0	0.00	89.80	2	72	2.74%
2023/02/21	0	0.00	1	89.90	89.90	-1	72	-1.38%
2023/02/20	0	0.00	3	88.40	88.90	-3	72	-4.14%
2023/02/17	1	86.60	0	0.00	86.60	1	72	1.38%
2023/02/15	1	87.40	1	88.00	87.40	0	72	0.00%
2023/02/13	8	86.21	1	86.00	87.00	7	72	9.64%
2023/02/10	7	86.24	0	0.00	86.40	7	72	9.70%
2023/02/09	4	87.38	2	88.60	88.20	2	70	2.82%
2023/02/07	0	0.00	1	90.00	89.80	-1	68	-1.45%
2023/02/06	4	89.45	0	0.00	89.20	4	68	5.84%
2023/02/03	2	89.00	0	0.00	89.00	2	67	2.94%
2023/02/02	3	88.47	0	0.00	88.60	3	67	4.44%
2023/02/01	1	88.90	1	89.00	88.90	0	66	0.00%
2023/01/30	0	0.00	6	89.30	88.90	-6	65	-9.10%
2023/01/17	2	89.40	1	89.90	89.40	1	65	1.52%
2023/01/16	5	89.10	0	0.00	89.40	5	65	7.62%
2023/01/13	1	89.40	5	89.52	89.40	-4	64	-6.18%
2023/01/10	2	90.00	3	90.27	90.00	-1	63	-1.58%
2023/01/09	0	0.00	3	91.03	91.00	-3	63	-4.73%
2023/01/06	1	89.00	0	0.00	90.30	1	62	1.60%
2023/01/05	2	90.40	0	0.00	90.30	2	63	3.17%
2023/01/04	1	89.70	1	90.30	90.30	0	62	0.00%
2023/01/03	0	0.00	9	91.11	90.50	-9	63	-14.25%
2022/12/30	0	0.00	8	89.15	89.80	-8	62	-12.75%
2022/12/29	3	87.67	0	0.00	89.80	3	62	4.80%
2022/12/28	0	0.00	4	89.25	89.20	-4	62	-6.39%
2022/12/27	0	0.00	8	90.06	90.00	-8	62	-12.73%
2022/12/26	23	88.93	2	89.35	89.60	21	62	33.47%
2022/12/23	2	86.30	0	0.00	87.20	2	62	3.21%
2022/12/22	2	86.65	0	0.00	87.00	2	62	3.20%
2022/12/21	12	84.09	1	84.30	85.40	11	63	17.28%
2022/12/20	4	84.80	1	85.00	83.50	3	63	4.73%
2022/12/19	3	85.77	0	0.00	85.70	3	62	4.77%
2022/12/16	1	86.10	0	0.00	86.40	1	63	1.58%
2022/12/15	1	89.10	3	88.43	89.10	-2	62	-3.22%
2022/12/14	4	88.90	5	89.42	88.00	-1	61	-1.62%
2022/12/13	8	88.91	8	90.01	87.70	0	58	0.00%
2022/12/12	38	91.55	48	93.61	90.50	-10	54	-18.32%
2022/12/09	0	0.00	4	88.20	88.20	-4	39	-10.05%
2022/12/08	1	80.20	4	80.50	80.20	-3	34	-8.67%
2022/12/07	1	80.00	0	0.00	80.00	1	34	2.88%
2022/12/06	2	79.90	0	0.00	79.80	2	35	5.64%
2022/12/05	1	80.00	0	0.00	80.00	1	36	2.73%
2022/12/02	1	80.30	0	0.00	80.30	1	36	2.72%
2022/12/01	1	80.50	1	80.30	80.30	0	37	0.00%
2022/11/30	3	80.23	0	0.00	80.30	3	38	7.85%
2022/11/28	2	80.00	1	80.30	80.00	1	38	2.60%
2022/11/25	0	0.00	2	80.50	80.40	-2	38	-5.15%
2022/11/24	0	0.00	9	80.20	80.40	-9	39	-23.01%
2022/11/23	2	79.95	0	0.00	79.60	2	38	5.13%
2022/11/22	10	79.34	4	79.43	80.00	6	38	15.44%
2022/11/21	1	77.70	2	77.60	77.70	-1	36	-2.71%
2022/11/18	0	0.00	1	77.40	77.50	-1	37	-2.66%
2022/11/17	3	76.90	0	0.00	77.10	3	37	7.91%
2022/11/16	1	76.70	1	76.80	76.70	0	38	0.00%
2022/11/15	14	76.77	0	0.00	77.20	14	39	35.65%
2022/11/11	0	0.00	10	77.68	77.70	-10	39	-25.48%
2022/11/09	3	77.57	0	0.00	77.70	3	40	7.33%
2022/11/08	2	77.20	5	77.70	77.20	-3	41	-7.32%
2022/11/07	3	76.67	5	77.50	76.80	-2	41	-4.84%
2022/11/04	3	75.10	0	0.00	75.40	3	41	7.25%
2022/11/03	5	74.78	1	74.30	75.10	4	42	9.50%
2022/11/01	1	74.70	0	0.00	74.70	1	48	2.07%
2022/10/31	0	0.00	2	74.65	74.50	-2	49	-4.06%
2022/10/28	1	73.50	1	74.10	73.50	0	49	0.00%
2022/10/27	3	73.43	0	0.00	73.50	3	49	6.02%
2022/10/26	1	73.40	0	0.00	73.40	1	50	2.00%
2022/10/25	3	73.10	6	73.62	73.30	-3	50	-5.96%
2022/10/24	1	73.80	2	74.00	73.80	-1	50	-1.98%
2022/10/21	1	73.80	0	0.00	73.80	1	53	1.86%
2022/10/20	2	73.90	2	73.95	73.90	0	55	0.00%
2022/10/19	0	0.00	1	74.40	74.10	-1	56	-1.78%
2022/10/17	2	73.90	3	73.80	73.90	-1	59	-1.67%
2022/10/14	2	73.90	1	73.90	73.90	1	60	1.65%
2022/10/13	0	0.00	6	73.53	73.50	-6	61	-9.81%
2022/10/12	4	74.30	0	0.00	74.40	4	60	6.60%
2022/10/11	2	74.00	1	74.30	74.00	1	60	1.64%
2022/10/07	2	74.50	2	74.70	74.50	0	60	0.00%
2022/10/06	1	74.30	0	0.00	74.30	1	60	1.66%
2022/10/05	1	74.10	24	74.36	74.20	-23	60	-37.88%
2022/10/04	0	0.00	4	74.13	74.30	-4	61	-6.56%
2022/10/03	14	73.05	0	0.00	73.70	14	62	22.36%
2022/09/30	6	73.33	3	72.70	73.80	3	62	4.76%
2022/09/29	6	73.53	0	0.00	73.60	6	62	9.62%
2022/09/28	3	74.23	15	74.28	73.60	-12	62	-19.30%
2022/09/27	5	74.64	0	0.00	75.30	5	60	8.21%
2022/09/26	1	74.60	6	74.80	74.60	-5	61	-8.15%
2022/09/23	2	76.10	15	76.70	76.10	-13	61	-21.30%
2022/09/22	1	77.00	4	77.05	77.00	-3	60	-4.95%
2022/09/21	1	77.50	2	78.00	77.50	-1	60	-1.66%
2022/09/20	2	78.00	1	78.00	78.10	1	60	1.65%
2022/09/19	1	78.20	6	78.10	78.00	-5	60	-8.25%
2022/09/15	0	0.00	1	78.30	78.30	-1	60	-1.64%
2022/09/14	4	78.30	0	0.00	78.30	4	61	6.55%
2022/09/13	4	78.30	2	78.10	78.30	2	61	3.28%
2022/09/12	9	78.21	0	0.00	78.30	9	60	14.81%
2022/09/07	1	78.90	0	0.00	78.90	1	59	1.67%
2022/09/06	2	78.70	10	79.35	78.70	-8	59	-13.34%
2022/09/05	2	79.45	5	79.14	79.60	-3	59	-5.06%
2022/09/02	0	0.00	4	79.28	79.10	-4	59	-6.69%
2022/09/01	9	79.12	0	0.00	79.20	9	60	14.77%
2022/08/31	3	79.17	1	79.10	79.20	2	61	3.27%
2022/08/30	1	79.30	2	79.30	79.30	-1	60	-1.64%
2022/08/29	1	78.50	0	0.00	79.30	1	60	1.66%
2022/08/25	3	78.67	6	78.33	78.70	-3	59	-5.07%
2022/08/24	0	0.00	6	78.67	78.60	-6	58	-10.25%
2022/08/22	8	79.33	8	79.53	79.80	0	57	0.00%
2022/08/19	2	78.60	0	0.00	78.60	2	56	3.52%
2022/08/17	1	79.20	6	79.82	79.20	-5	55	-9.00%
2022/08/16	0	0.00	26	80.27	79.70	-26	55	-47.19%
2022/08/15	2	79.40	3	79.47	79.50	-1	53	-1.86%
2022/08/12	3	78.87	1	79.30	79.30	2	53	3.71%
2022/08/11	1.1	80.09	3	79.63	79.70	-1.9	54	-3.59%
2022/08/10	3	80.00	4	79.85	79.90	-1	53	-1.85%
2022/08/09	26	80.68	18	79.92	80.00	8	54	14.71%
2022/08/08	12	77.28	5	77.78	78.60	7	52	13.32%
2022/08/05	5	76.60	2	77.20	77.20	3	52	5.75%
2022/08/04	1	76.00	0	0.00	76.00	1	52	1.90%
2022/08/03	0	0.00	1	75.70	75.70	-1	52	-1.91%
2022/08/02	4	75.58	1	75.90	75.60	3	52	5.74%
2022/08/01	3	75.93	6	76.35	76.00	-3	53	-5.64%
2022/07/29	4	75.35	1	75.90	75.90	3	52	5.66%
2022/07/28	8	74.93	2	74.75	75.10	6	52	11.42%
2022/07/27	3	78.23	0	0.00	78.40	3	49	6.01%
2022/07/26	3	78.50	5	77.88	78.00	-2	48	-4.11%
2022/07/25	3	79.27	4	78.03	79.10	-1	47	-2.09%
2022/07/22	5	77.84	0	0.00	77.90	5	45	11.03%
2022/07/21	1	77.00	0	0.00	77.80	1	45	2.20%
2022/07/20	1	76.70	0	0.00	76.70	1	44	2.23%
2022/07/19	1	76.30	0	0.00	76.50	1	45	2.21%
2022/07/18	0	0.00	1	76.60	76.50	-1	45	-2.19%
2022/07/15	1	75.50	0	0.00	75.50	1	46	2.15%
2022/07/13	2	74.85	0	0.00	74.90	2	50	3.94%
2022/07/12	1	74.30	2	74.55	74.80	-1	51	-1.94%
2022/07/11	2	75.55	7	76.34	74.70	-5	50	-9.84%
2022/07/08	3	73.87	1	74.00	73.80	2	48	4.11%
2022/07/06	1	73.20	8	73.56	73.20	-7	47	-14.59%
2022/07/05	1	73.10	0	0.00	73.20	1	47	2.09%
2022/07/04	4	72.85	3	74.23	72.90	1	47	2.10%
2022/07/01	1	72.50	4	73.48	72.50	-3	47	-6.36%
2022/06/30	3	74.97	12	75.08	74.50	-9	46	-19.43%
2022/06/29	4	75.40	1	75.30	75.30	3	45	6.63%
2022/06/28	1	75.40	5	76.50	75.40	-4	45	-8.78%
2022/06/27	0	0.00	3	75.27	75.40	-3	45	-6.64%
2022/06/24	3	75.27	2	75.65	75.50	1	45	2.20%
2022/06/23	2	75.20	1	74.90	75.30	1	45	2.21%
2022/06/22	1	75.60	2	75.40	75.20	-1	45	-2.20%
2022/06/21	1	76.00	0	0.00	75.80	1	45	2.19%
2022/06/20	1	76.00	5	75.90	75.80	-4	45	-8.73%
2022/06/16	0	0.00	4	77.40	77.20	-4	45	-8.76%
2022/06/15	0	0.00	2	78.00	77.40	-2	46	-4.32%
2022/06/14	2	76.70	1	77.30	77.30	1	46	2.16%
2022/06/13	14	77.73	1	77.30	77.30	13	46	27.89%
2022/06/10	0	0.00	1	77.60	77.50	-1	46	-2.17%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/06/08	1	75.60	1	75.60	75.60	0	45	0.00%
2022/06/07	0	75.50	2	75.55	75.60	-2	45	-4.38%
2022/06/06	0	0.00	1	75.20	75.50	-1	46	-2.17%
2022/06/01	2	75.00	0	0.00	75.00	2	49	4.06%
2022/05/31	0	0.00	1	75.00	75.40	-1	49	-2.02%
2022/05/27	0	0.00	1	74.40	74.50	-1	49	-2.01%
2022/05/26	1	74.50	2	74.70	74.50	-1	49	-2.01%
2022/05/25	1	75.10	0	0.00	75.10	1	51	1.96%
2022/05/24	0	0.00	3	75.60	75.40	-3	52	-5.72%
2022/05/23	1	75.70	4	75.90	75.70	-3	52	-5.72%
2022/05/20	1	75.90	2	75.70	75.90	-1	53	-1.88%
2022/05/19	2	74.00	5	76.02	75.70	-3	53	-5.65%
2022/05/18	2	74.35	3	74.60	75.00	-1	52	-1.90%
2022/05/17	4	72.33	2	73.15	74.00	2	52	3.79%
2022/05/16	4	72.65	4	73.05	73.00	0	51	0.00%
2022/05/12	1	73.40	2	74.30	73.40	-1	51	-1.94%
2022/05/10	0	0.00	1	75.30	75.50	-1	53	-1.87%
2022/05/09	0	0.00	1	76.10	75.50	-1	55	-1.81%
2022/05/06	0	0.00	1	75.80	76.00	-1	55	-1.81%
2022/05/04	3	75.90	0	0.00	76.30	3	56	5.35%
2022/04/29	1	75.20	0	0.00	75.20	1	56	1.78%
2022/04/28	1	74.80	1	74.60	74.80	0	57	0.00%
2022/04/27	1	74.10	3	73.93	74.50	-2	58	-3.39%
2022/04/26	0	0.00	5	75.22	75.40	-5	58	-8.56%
2022/04/25	1	75.30	2	75.90	75.30	-1	59	-1.68%
2022/04/21	1	77.40	1	77.40	77.30	0	60	0.00%
2022/04/20	2	76.35	1	76.80	76.80	1	59	1.67%
2022/04/19	0	0.00	1	75.00	75.00	-1	58	-1.72%
2022/04/18	2	74.00	0	0.00	74.10	2	57	3.47%
2022/04/14	0	0.00	1	73.00	73.50	-1	59	-1.67%
2022/04/13	0	0.00	4	72.88	73.30	-4	60	-6.62%
2022/04/11	0	0.00	4	73.38	73.00	-4	61	-6.53%
2022/03/30	1	73.70	0	0.00	73.70	1	62	1.59%
2022/03/29	1	73.70	0	0.00	73.70	1	62	1.59%
2022/03/28	0	0.00	4	73.37	73.70	-4	63	-6.30%
2022/03/25	0	0.00	5	73.92	74.00	-5	63	-7.87%
2022/03/24	0	0.00	1	73.70	73.70	-1	62	-1.59%
2022/03/23	2	73.50	1	73.70	73.70	1	62	1.59%
2022/03/22	1	73.00	1	73.30	73.30	0	62	0.00%
2022/03/21	3	72.60	0	0.00	73.00	3	62	4.77%
2022/03/17	0	0.00	2	72.35	72.40	-2	62	-3.19%
2022/03/16	2	71.70	1	71.70	71.70	1	62	1.61%
2022/03/15	0	0.00	2	71.65	71.60	-2	64	-3.12%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/10	1	72.20	0	0.00	72.70	1	63	1.58%
2022/03/09	4	71.60	1	71.80	71.80	3	63	4.72%
2022/03/08	8	71.68	7	71.73	71.50	1	63	1.58%
2022/03/07	1	72.30	9	72.26	72.30	-8	61	-13.08%
2022/03/04	1	73.90	1	73.90	73.90	0	60	0.00%
2022/03/02	0	0.00	2	74.20	74.20	-2	61	-3.27%
2022/03/01	1	73.80	1	74.20	74.20	0	62	0.00%
2022/02/25	2	72.20	2	72.50	73.30	0	62	0.00%
2022/02/24	2	73.00	1	72.00	72.00	1	60	1.64%
2022/02/23	1	73.00	0	0.00	73.10	1	59	1.67%
2022/02/22	1	73.20	2	73.50	73.00	-1	60	-1.65%
2022/02/21	1	73.70	1	73.80	73.80	0	60	0.00%
2022/02/18	3	74.00	2	74.00	74.00	1	60	1.66%
2022/02/17	1	73.70	1	74.10	73.70	0	60	0.00%
2022/02/16	5	74.02	2	74.05	74.00	3	60	4.96%
2022/02/15	8	73.60	3	74.40	73.30	5	60	8.26%
2022/02/14	3	73.20	10	74.00	72.80	-7	59	-11.75%
2022/02/11	0	0.00	3	74.23	74.30	-3	57	-5.21%
2022/02/10	6	72.17	0	0.00	71.90	6	56	10.70%
2022/02/09	6	72.18	0	0.00	72.00	6	56	10.67%
2022/02/08	2	71.20	1	71.30	71.30	1	54	1.83%
2022/02/07	10	70.91	0	0.00	71.50	10	54	18.40%
2022/01/26	11	70.16	1	70.40	70.40	10	54	18.46%
2022/01/25	3	70.27	0	0.00	70.30	3	55	5.42%
2022/01/24	3	70.50	1	70.40	70.60	2	56	3.53%
2022/01/21	2	70.50	10	70.94	70.50	-8	57	-14.00%
2022/01/20	1	71.70	2	71.75	71.70	-1	55	-1.79%
2022/01/19	6	72.13	0	0.00	72.20	6	54	10.93%
2022/01/18	4	72.40	2	73.15	72.60	2	54	3.64%
2022/01/17	3	71.37	1	71.80	71.80	2	53	3.76%
2022/01/14	8	70.21	6	70.70	71.00	2	52	3.81%
2022/01/13	2	70.70	1	70.60	70.70	1	51	1.96%
2022/01/12	3	70.87	2	70.80	70.60	1	50	1.98%
2022/01/11	1	70.40	1	70.90	70.90	0	49	0.00%
2022/01/10	1	70.00	6	69.77	70.10	-5	48	-10.21%
2022/01/07	2	68.60	3	68.73	68.80	-1	46	-2.13%
2022/01/06	0	0.00	5	69.56	69.10	-5	46	-10.83%
2022/01/05	0	0.00	2	69.70	69.80	-2	46	-4.33%
2022/01/04	0	0.00	1	68.90	69.50	-1	46	-2.14%
2022/01/03	1	68.70	3	68.53	68.80	-2	46	-4.31%
2021/12/30	3	68.30	0	0.00	68.60	3	45	6.53%
2021/12/29	1	68.60	2	68.60	68.60	-1	45	-2.20%
2021/12/28	0	0.00	1	68.60	68.60	-1	45	-2.19%
2021/12/27	7	68.00	1	68.30	68.30	6	45	13.11%
2021/12/24	1	68.50	0	0.00	68.50	1	46	2.17%
2021/12/22	4	68.85	1	68.90	68.90	3	46	6.48%
2021/12/21	1	69.00	1	69.00	69.00	0	45	0.00%
2021/12/16	1	68.80	0	0.00	69.00	1	46	2.17%
2021/12/15	1	68.80	2	68.60	68.80	-1	46	-2.17%
2021/12/13	2	69.15	0	0.00	69.20	2	45	4.44%
2021/12/10	4	69.33	0	0.00	69.40	4	45	8.87%
2021/12/09	3	69.20	9	69.40	69.40	-6	44	-13.38%
2021/12/08	1	68.70	0	0.00	68.70	1	42	2.34%
2021/12/07	1	68.30	1	68.60	68.60	0	43	0.00%
2021/12/06	1	68.30	1	68.40	68.30	0	42	0.00%
2021/12/03	1	68.20	1	68.40	68.20	0	43	0.00%
2021/12/02	2	68.25	3	68.20	68.20	-1	42	-2.35%
2021/12/01	1	68.50	1	68.50	68.50	0	42	0.00%
2021/11/30	0	0.00	3	68.53	68.50	-3	43	-6.96%
2021/11/29	8	68.04	5	67.92	68.00	3	43	6.94%
2021/11/26	1	68.20	3	68.00	68.20	-2	42	-4.68%
2021/11/25	4	68.50	1	68.20	68.20	3	42	7.06%
2021/11/24	0	0.00	1	68.30	68.20	-1	41	-2.40%
2021/11/22	0	0.00	1	68.00	68.00	-1	42	-2.35%
2021/11/18	0	0.00	1	68.00	68.00	-1	41	-2.39%
2021/11/17	0	0.00	2	67.95	68.00	-2	41	-4.82%
2021/11/16	1	67.80	1	67.90	67.90	0	41	0.00%
2021/11/15	5	68.10	1	68.00	68.00	4	42	9.45%
2021/11/12	1	67.60	1	67.80	67.80	0	42	0.00%
2021/11/11	2	67.80	1	68.00	68.00	1	42	2.33%
2021/11/10	0	0.00	2	67.95	67.90	-2	43	-4.57%
2021/11/09	0	0.00	2	68.05	67.90	-2	44	-4.50%
2021/11/08	0	0.00	8	67.98	67.90	-8	44	-18.05%
2021/11/05	6	67.88	3	67.70	67.70	3	44	6.79%
2021/11/04	11	67.86	2	67.75	67.70	9	45	19.88%
2021/11/03	4	67.78	0	0.00	67.70	4	45	8.71%
2021/11/02	1	67.40	7	67.94	67.80	-6	47	-12.68%
2021/11/01	4	68.00	3	67.83	67.90	1	47	2.09%
2021/10/29	2	67.10	1	67.10	67.10	1	49	2.02%
2021/10/28	10	66.62	1	66.50	66.50	9	51	17.54%
2021/10/27	0	0.00	1	66.30	66.30	-1	52	-1.91%
2021/10/26	4	65.68	1	66.10	66.10	3	53	5.63%
2021/10/25	1	66.30	1	66.20	66.20	0	53	0.00%
2021/10/21	0	0.00	1	66.20	66.20	-1	56	-1.77%
2021/10/20	2	66.20	0	0.00	66.20	2	57	3.50%
2021/10/19	5	66.04	1	66.40	66.40	4	57	6.92%
2021/10/18	2	66.10	4	66.03	66.30	-2	58	-3.43%
2021/10/15	1	66.10	1	66.20	66.10	0	59	0.00%
2021/10/14	1	66.00	6	66.00	66.00	-5	59	-8.39%
2021/10/13	0	0.00	2	66.25	66.20	-2	60	-3.31%
2021/10/12	7	65.77	1	65.90	65.90	6	61	9.83%
2021/10/08	2	65.15	0	0.00	65.20	2	61	3.27%
2021/10/07	2	65.00	0	0.00	65.00	2	61	3.24%
2021/10/06	1	64.80	1	64.90	64.80	0	63	0.00%
2021/10/05	1	64.80	12	64.62	64.50	-11	64	-17.18%
2021/10/04	0	0.00	17	64.86	64.90	-17	64	-26.34%
2021/10/01	0	0.00	1	64.90	64.90	-1	65	-1.54%
2021/09/30	1	65.00	0	0.00	65.30	1	65	1.53%
2021/09/29	2	65.00	1	64.90	64.90	1	65	1.52%
2021/09/28	0	0.00	3	64.90	65.00	-3	66	-4.51%
2021/09/22	2	64.70	0	0.00	64.80	2	68	2.90%
2021/09/17	1	65.10	0	0.00	65.10	1	69	1.44%
2021/09/16	0	0.00	4	65.05	65.20	-4	70	-5.67%
2021/09/15	0	0.00	2	64.90	65.00	-2	71	-2.82%
2021/09/13	0	0.00	1	64.90	65.00	-1	72	-1.38%
2021/09/10	5	64.50	2	64.90	65.00	3	72	4.12%
2021/09/09	0	0.00	4	64.95	64.90	-4	73	-5.45%
2021/09/08	0	0.00	2	64.70	64.50	-2	73	-2.71%
2021/09/06	0	0.00	8	65.26	65.10	-8	76	-10.40%
2021/09/01	0	0.00	1	65.90	65.80	-1	82	-1.21%
2021/08/31	0	0.00	1	65.70	65.50	-1	84	-1.18%
2021/08/27	3	64.93	1	65.00	65.40	2	93	2.14%
2021/08/26	3	64.00	1	64.90	65.00	2	98	2.04%
2021/08/24	0	0.00	5	64.42	64.30	-5	101	-4.91%
2021/08/23	4	63.70	6	64.13	64.20	-2	101	-1.96%
2021/08/20	1	63.20	1	63.30	63.30	0	101	0.00%
2021/08/19	0	0.00	8	63.30	63.40	-8	101	-7.87%
2021/08/18	1	63.40	5	63.50	63.90	-4	101	-3.96%
2021/08/17	0	0.00	8	63.68	63.90	-8	100	-7.93%
2021/08/16	0	0.00	13	63.97	63.70	-13	100	-12.98%
2021/08/13	0	0.00	8	64.94	64.80	-8	99	-8.07%
2021/08/12	0	0.00	6	65.72	65.30	-6	98	-6.09%
2021/08/11	0	0.00	9	65.86	65.60	-9	98	-9.13%
2021/08/10	1	66.10	1	65.60	65.50	0	98	0.00%
2021/08/09	10	66.03	1	65.50	66.20	9	98	9.13%
2021/08/06	10	65.21	3	65.23	65.30	7	98	7.13%
2021/08/05	2	64.10	2	64.15	64.30	0	97	0.00%
2021/08/04	6	67.87	2	67.80	67.80	4	98	4.06%
2021/08/03	4	68.15	11	68.01	68.10	-7	96	-7.25%
2021/08/02	2	68.00	0	0.00	68.10	2	95	2.10%
2021/07/30	12	68.09	2	68.00	68.00	10	95	10.53%
2021/07/29	1	67.70	3	67.83	68.00	-2	95	-2.11%
2021/07/28	0	0.00	6	67.38	67.80	-6	94	-6.33%
2021/07/21	4	67.40	0	0.00	67.40	4	96	4.14%
2021/07/20	1	67.40	0	0.00	67.30	1	96	1.04%
2021/07/19	3	67.63	0	0.00	67.50	3	97	3.09%
2021/07/16	3	67.87	0	0.00	68.00	3	98	3.04%
2021/07/15	2	67.65	0	0.00	67.80	2	98	2.03%
2021/07/14	0	0.00	1	67.60	67.50	-1	98	-1.01%
2021/07/13	0	0.00	1	67.50	67.50	-1	99	-1.01%
2021/07/12	1	67.00	0	0.00	67.40	1	97	1.02%
2021/07/09	7	67.10	0	0.00	67.20	7	98	7.13%
2021/07/08	11	67.09	0	0.00	67.10	11	98	11.12%
2021/07/07	6	66.77	0	0.00	66.80	6	100	6.00%
2021/07/06	7	66.77	0	0.00	67.00	7	100	6.96%
2021/07/05	8	66.90	0	0.00	66.90	8	101	7.90%
2021/07/02	4	66.85	0	0.00	66.90	4	101	3.95%
2021/07/01	4	67.03	0	0.00	66.80	4	101	3.94%
2021/06/30	5	67.36	0	0.00	67.20	5	101	4.92%
2021/06/28	4	67.03	0	0.00	67.20	4	100	3.97%
2021/06/25	8	67.03	0	0.00	66.90	8	100	7.98%
2021/06/24	1	66.80	0	0.00	66.90	1	99	1.00%
2021/06/23	6	66.63	0	0.00	66.70	6	99	6.00%
2021/06/22	2	66.00	0	0.00	66.40	2	99	2.01%
2021/06/21	1	65.30	2	66.55	65.90	-1	99	-1.01%
2021/06/18	4	65.80	2	66.20	65.80	2	99	2.02%
2021/06/17	15	65.91	0	0.00	65.90	15	99	15.15%
2021/06/16	15	66.17	5	66.52	65.90	10	98	10.14%
2021/06/15	7	66.71	10	67.16	66.70	-3	97	-3.07%
2021/06/11	23	66.91	3	67.30	67.00	20	97	20.47%
2021/06/10	7	66.70	7	67.27	66.80	0	96	0.00%
2021/06/09	31	67.74	1	68.20	67.30	30	95	31.41%
2021/06/08	4	66.70	1	67.20	67.40	3	92	3.24%
2021/06/07	4	67.40	62	67.60	67.10	-58	91	-63.70%
2021/06/04	7	67.10	6	67.10	67.40	1	85	1.17%
2021/06/03	1	67.10	3	67.10	67.10	-2	83	-2.40%
2021/06/02	6	66.30	0	0.00	66.00	6	78	7.62%
2021/06/01	9	64.86	11	65.97	65.70	-2	76	-2.60%
2021/05/28	0	0.00	3	64.50	64.60	-3	74	-4.02%
2021/05/27	0	0.00	1	64.30	64.30	-1	75	-1.33%
2021/05/26	0	0.00	8	64.50	64.20	-8	75	-10.62%
2021/05/25	1	64.70	5	64.74	64.80	-4	75	-5.30%
2021/05/24	2	63.75	0	0.00	64.80	2	76	2.62%
2021/05/19	12	63.31	7	63.04	63.30	5	77	6.48%
2021/05/18	8	62.36	0	0.00	63.20	8	77	10.27%
2021/05/17	11	62.26	3	61.80	61.90	8	78	10.17%
2021/05/14	4	63.85	8	63.44	63.40	-4	77	-5.16%
2021/05/13	33	62.93	2	62.20	63.20	31	78	39.72%
2021/05/12	13	63.98	30	63.13	62.60	-17	76	-22.12%
2021/05/11	2	64.35	6	64.33	64.00	-4	74	-5.39%
2021/05/10	4	65.10	23	65.02	64.90	-19	72	-26.11%
2021/05/06	3	64.90	0	0.00	64.80	3	70	4.25%
2021/05/05	12	65.00	0	0.00	65.20	12	69	17.19%
2021/05/04	5	65.06	1	65.10	65.10	4	69	5.78%
2021/05/03	5	65.40	10	65.51	66.00	-5	68	-7.33%
2021/04/29	0	0.00	7	66.14	66.20	-7	66	-10.53%
2021/04/28	0	0.00	1	66.50	66.50	-1	66	-1.51%
2021/04/27	2	66.10	2	66.40	66.10	0	67	0.00%
2021/04/26	3	66.17	6	65.87	66.40	-3	66	-4.50%
2021/04/23	32	65.92	27	65.91	65.70	5	66	7.56%
2021/04/22	0	0.00	7	66.10	65.90	-7	65	-10.64%
2021/04/21	0	0.00	2	65.70	65.70	-2	64	-3.09%
2021/04/20	3	65.23	1	65.70	65.60	2	64	3.11%
2021/04/19	6	65.15	3	65.20	65.20	3	63	4.73%
2021/04/16	1	65.40	1	65.60	65.60	0	63	0.00%
2021/04/15	6	65.00	2	65.30	65.30	4	63	6.32%
2021/04/14	5	65.32	15	65.48	65.40	-10	62	-15.88%
2021/04/13	3	66.10	6	66.57	66.00	-3	61	-4.85%
2021/04/12	3	65.50	0	0.00	65.50	3	61	4.90%
2021/04/08	6	64.95	1	64.90	64.90	5	58	8.49%
2021/04/06	2	64.90	1	64.90	64.90	1	57	1.74%
2021/04/01	1	64.80	2	65.00	64.80	-1	56	-1.76%
2021/03/31	3	64.33	1	64.40	64.40	2	56	3.55%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/29	1	64.00	0	0.00	63.90	1	55	1.81%
2021/03/26	4	64.40	0	0.00	64.20	4	54	7.29%
2021/03/25	1	64.00	1	64.00	64.00	0	54	0.00%
2021/03/24	1	63.90	0	0.00	63.90	1	54	1.83%
2021/03/23	0	0.00	2	64.30	64.20	-2	53	-3.71%
2021/03/22	0	0.00	2	64.45	64.50	-2	53	-3.72%
2021/03/19	1	64.20	1	64.20	64.30	0	53	0.00%
2021/03/18	0	0.00	1	64.00	64.40	-1	53	-1.87%
2021/03/17	1	63.10	1	64.30	63.50	0	53	0.00%
2021/03/16	3	63.00	0	0.00	63.10	3	52	5.76%
2021/03/15	8	62.79	8	62.78	62.90	0	51	0.00%
2021/03/12	3	62.63	0	0.00	62.80	3	51	5.81%
2021/03/11	1	62.00	0	0.00	62.30	1	51	1.94%
2021/03/10	0	0.00	1	62.30	62.20	-1	51	-1.95%
2021/03/09	0	0.00	2	61.90	62.00	-2	52	-3.81%
2021/03/08	0	0.00	1	62.20	62.00	-1	53	-1.89%
2021/03/04	0	0.00	2	62.50	62.30	-2	53	-3.75%
2021/03/03	1	62.50	2	62.60	62.60	-1	53	-1.87%
2021/02/26	3	62.37	0	0.00	62.40	3	53	5.63%
2021/02/24	0	0.00	3	62.50	62.10	-3	53	-5.65%
2021/02/23	6	61.92	0	0.00	62.10	6	52	11.43%
2021/02/22	2	61.90	0	0.00	62.00	2	52	3.79%
2021/02/19	4	61.73	0	0.00	61.90	4	52	7.60%
2021/02/18	2	61.60	0	0.00	61.60	2	52	3.83%
2021/02/02	3	61.30	0	0.00	61.40	3	48	6.17%
2021/01/29	0	0.00	6	61.52	61.40	-6	48	-12.26%
2021/01/25	6	61.20	0	0.00	61.20	6	48	12.45%
2021/01/20	1	61.00	3	61.20	61.10	-2	46	-4.28%
2021/01/19	1	61.50	0	0.00	61.40	1	44	2.23%
2021/01/18	1	61.40	1	61.30	61.40	0	44	0.00%
2021/01/15	0	0.00	3	61.77	61.60	-3	44	-6.73%
2021/01/14	2	61.85	0	0.00	61.70	2	43	4.60%
2021/01/11	1	62.40	0	0.00	62.40	1	40	2.44%
2021/01/08	0	0.00	2	62.00	61.60	-2	39	-5.01%
2021/01/07	3	61.63	0	0.00	61.70	3	39	7.66%
2021/01/05	4	61.70	0	0.00	61.80	4	37	10.56%
2020/12/28	1	61.90	0	0.00	62.00	1	36	2.74%
2020/12/22	0	0.00	6	62.20	62.00	-6	36	-16.40%
2020/12/21	1	62.30	1	62.90	62.90	0	36	0.00%
2020/12/17	2	62.40	0	0.00	62.40	2	35	5.57%
2020/12/16	2	62.50	0	0.00	62.80	2	35	5.57%
2020/12/15	0	0.00	5	62.54	62.40	-5	35	-14.03%
2020/12/11	0	0.00	0	63.00	62.50	0	35	-0.05%
2020/12/09	2	62.80	0	0.00	63.00	2	34	5.84%
2020/12/08	0	0.00	5	63.10	63.00	-5	34	-14.50%
2020/12/07	5	63.30	0	0.00	63.20	5	35	14.11%
2020/12/04	0	0.00	3	63.90	63.80	-3	35	-8.36%
2020/12/03	2	63.40	2	65.40	63.80	0	35	0.00%
2020/12/02	1	63.30	2	64.10	64.20	-1	34	-2.90%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/11/25	1	61.90	0	0.00	62.10	1	34	2.93%
2020/11/24	2	62.00	0	0.00	61.90	2	33	5.92%
2020/11/23	4	61.93	0	0.00	61.90	4	34	11.74%
2020/11/20	7	61.97	0	0.00	61.90	7	33	20.66%
2020/11/19	3	62.07	0	0.00	62.00	3	34	8.78%
2020/11/18	1	62.00	0	0.00	62.00	1	34	2.88%
2020/11/17	1	61.80	0	0.00	61.90	1	35	2.84%
2020/11/12	2	61.70	0	0.00	61.70	2	38	5.16%
2020/11/04	0	0.00	2	61.25	61.40	-2	46	-4.30%
2020/10/12	1	61.60	0	0.00	62.00	1	93	1.07%
2020/10/05	0	0.00	2	60.70	61.20	-2	100	-1.99%
2020/09/23	2	62.40	0	0.00	62.20	2	110	1.80%
2020/09/10	0	0.00	1	62.90	62.80	-1	114	-0.87%
2020/09/09	0	0.00	2	61.80	62.00	-2	114	-1.75%
2020/09/08	0	0.00	2	62.55	62.30	-2	113	-1.77%
2020/09/03	0	0.00	1	62.70	62.40	-1	116	-0.86%
2020/08/25	5	62.20	0	0.00	62.10	5	120	4.15%
2020/08/21	1	62.10	0	0.00	62.20	1	119	0.83%
2020/08/11	0	0.00	7	63.71	63.60	-7	118	-5.92%
2020/08/10	0	0.00	35	63.94	63.70	-35	117	-29.91%
2020/08/07	0	0.00	23	64.63	64.50	-23	114	-20.07%
2020/08/06	109	65.30	119	65.31	65.40	-10	112	-8.90%	大買/大賣/
2020/08/05	39	68.91	38	68.90	69.70	1	105	0.95%
2020/08/04	37	68.81	36	68.80	68.90	1	103	0.97%
2020/08/03	35	69.00	35	69.00	68.80	0	100	0.00%
2020/07/30	2	69.10	0	0.00	68.90	2	98	2.03%
2020/07/29	22	68.35	0	0.00	68.80	22	98	22.25%
2020/07/28	4	68.15	0	0.00	67.80	4	99	4.02%
2020/07/24	3	70.60	0	0.00	69.50	3	95	3.13%
2020/07/23	3	70.80	0	0.00	70.50	3	93	3.21%
2020/07/21	4	69.63	0	0.00	69.60	4	90	4.43%
2020/07/20	5	69.16	0	0.00	69.40	5	88	5.63%
2020/07/17	0	0.00	2	69.70	68.80	-2	88	-2.26%
2020/07/16	8	68.99	0	0.00	69.10	8	88	9.06%
2020/07/15	4	68.38	0	0.00	68.30	4	86	4.61%
2020/07/14	6	68.22	0	0.00	68.20	6	85	6.99%
2020/07/13	9	68.28	0	0.00	68.20	9	85	10.54%
2020/07/10	3	68.00	1	69.60	68.00	2	84	2.37%
2020/07/09	1	68.60	0	0.00	69.40	1	82	1.22%
2020/07/08	2	68.35	0	0.00	68.50	2	80	2.49%
2020/06/29	0	0.00	2	65.80	65.80	-2	79	-2.53%
2020/06/24	0	0.00	1	65.70	65.40	-1	79	-1.26%
2020/06/23	0	0.00	3	65.47	65.50	-3	80	-3.72%
2020/06/22	0	0.00	1	65.70	65.60	-1	82	-1.22%
2020/06/16	2	64.70	1	65.00	65.00	1	87	1.14%
2020/06/15	1	64.60	0	0.00	64.60	1	92	1.09%
2020/06/12	4	63.83	0	0.00	64.40	4	95	4.19%
2020/06/11	0	0.00	3	65.30	64.80	-3	97	-3.08%
2020/06/10	3	65.57	0	0.00	66.10	3	100	2.97%
2020/06/09	0	0.00	1	65.00	65.30	-1	105	-0.95%
2020/06/08	0	0.00	1	65.50	65.40	-1	107	-0.93%
2020/05/27	1	64.70	0	0.00	64.80	1	109	0.91%
2020/04/22	0	0.00	5	58.70	59.80	-5	104	-4.77%
2020/04/20	0	0.00	6	61.00	61.00	-6	102	-5.88%
2020/04/14	0	0.00	1	59.70	59.60	-1	99	-1.00%
2020/04/10	1	59.10	0	0.00	59.80	1	99	1.01%
2020/03/31	0	0.00	3	57.63	57.70	-3	91	-3.28%
2020/03/27	3	57.70	4	58.00	57.70	-1	90	-1.11%
2020/03/26	0	0.00	6	57.57	57.60	-6	89	-6.72%
2020/03/19	2	52.50	0	0.00	52.00	2	81	2.46%
2020/03/17	3	56.33	1	58.00	56.20	2	72	2.74%
2020/03/16	9	59.41	0	0.00	58.40	9	69	12.97%
2020/03/13	2	59.20	0	0.00	60.80	2	64	3.10%
2020/02/19	0	0.00	2	63.80	64.10	-2	49	-4.07%
2020/02/18	0	0.00	2	63.50	63.50	-2	49	-4.06%
2020/02/17	0	0.00	1	63.40	63.50	-1	49	-2.02%
2020/02/14	0	0.00	1	63.80	63.70	-1	48	-2.08%
2020/02/06	0	0.00	2	64.00	64.30	-2	46	-4.29%
2020/02/04	0	0.00	26	63.70	63.80	-26	45	-57.16%
2020/01/31	0	0.00	3	64.30	64.00	-3	41	-7.15%
2020/01/30	0	0.00	9	64.29	64.30	-9	40	-22.14%
2020/01/10	1	64.90	0	0.00	64.80	1	38	2.57%
2020/01/09	3	65.00	0	0.00	64.80	3	39	7.59%
2020/01/07	1	64.80	0	0.00	64.60	1	39	2.51%
2020/01/06	1	65.00	0	0.00	64.80	1	41	2.42%
2019/12/11	1	64.60	0	0.00	64.90	1	48	2.05%
2019/12/02	0	0.00	3.1	64.70	64.80	-3.1	53	-5.84%
2019/11/29	0	0.00	0.2	65.10	65.10	-0.2	54	-0.37%
2019/11/25	1	65.60	0	0.00	65.50	1	54	1.83%
2019/11/08	1	65.10	0	0.00	65.20	1	65	1.53%
2019/11/06	2	64.70	0	0.00	64.60	2	71	2.78%
2019/11/05	5	64.64	0	0.00	64.90	5	75	6.63%
2019/11/04	5	64.16	0	0.00	64.40	5	78	6.41%
2019/10/14	1	63.50	0	0.00	63.60	1	89	1.12%
2019/10/09	9	63.73	0	0.00	63.70	9	88	10.18%
2019/10/08	7	65.96	0	0.00	65.60	7	83	8.34%
2019/10/02	0	65.50	0	0.00	65.50	0	83	0.04%
2019/09/18	1	64.70	0	0.00	65.10	1	83	1.19%
2019/09/17	2	64.80	0.2	65.40	64.80	1.8	83	2.09%
2019/09/09	0	0.00	1	65.60	65.50	-1	81	-1.22%
2019/09/03	1	66.40	0	0.00	66.50	1	78	1.27%
2019/08/30	0	0.00	1	65.70	65.60	-1	80	-1.25%
2019/08/27	0	0.00	1	66.00	65.90	-1	81	-1.23%
2019/08/23	2	65.85	2	66.00	66.20	0	80	0.00%
2019/08/21	0	0.00	1	64.30	64.40	-1	74	-1.35%
2019/08/19	0	0.00	4	63.48	63.60	-4	74	-5.37%
2019/08/16	0	0.00	7	62.97	63.00	-7	74	-9.40%
2019/08/15	0	0.00	6	63.02	63.10	-6	74	-8.10%
2019/08/14	0	0.00	9	64.01	63.80	-9	73	-12.23%
2019/08/12	0	0.00	1	64.00	63.90	-1	73	-1.36%
2019/08/07	0	0.00	5	66.70	66.70	-5	68	-7.30%
2019/08/06	0	0.00	12	66.26	66.50	-12	65	-18.37%
2019/08/05	0	0.00	1	66.70	66.60	-1	63	-1.59%
2019/08/02	0	0.00	3	66.23	66.50	-3	62	-4.82%
2019/07/31	0	0.00	1	66.80	66.80	-1	61	-1.62%
2019/07/30	0	0.00	7	67.00	66.80	-7	62	-11.29%
2019/07/29	0	0.00	1	66.80	66.70	-1	61	-1.62%
2019/07/19	0	0.00	1	65.50	65.50	-1	72	-1.38%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/07/16	1	64.80	0	0.00	65.50	1	71	1.39%
2019/07/12	1	65.30	0	0.00	65.40	1	71	1.39%
2019/07/11	0	0.00	2	65.10	65.20	-2	71	-2.78%
2019/07/09	4	64.90	2	64.80	64.70	2	71	2.81%
2019/07/08	2	65.40	1	65.30	65.30	1	71	1.40%
2019/07/05	1	65.20	1	65.20	65.20	0	71	0.00%
2019/07/02	1	64.70	0	0.00	64.90	1	73	1.36%
2019/07/01	2	64.10	2	64.80	64.70	0	73	0.00%
2019/06/28	0	0.00	3	64.23	64.40	-3	73	-4.10%
2019/06/27	0	0.00	1	64.50	64.30	-1	73	-1.35%
2019/06/26	0	0.00	3	64.27	64.30	-3	73	-4.07%
2019/06/20	0	0.00	3	64.70	64.40	-3	73	-4.07%
2019/06/17	0	0.00	2	63.90	63.90	-2	74	-2.67%
2019/06/14	0	0.00	1	63.70	63.70	-1	74	-1.34%
2019/06/12	0	0.00	1	63.40	63.40	-1	74	-1.34%
2019/06/11	2	63.10	0	0.00	63.30	2	74	2.68%
2019/06/10	0	0.00	1	63.20	63.10	-1	72	-1.37%
2019/06/06	5	62.72	0	0.00	62.80	5	72	6.89%
2019/06/05	1	64.10	3	64.07	63.70	-2	70	-2.84%
2019/06/04	3	64.40	0	0.00	64.50	3	68	4.36%
2019/05/31	2	64.90	0	0.00	65.00	2	69	2.90%
2019/05/30	4	64.75	1	64.90	64.90	3	68	4.35%
2019/05/29	7	64.74	4	64.83	65.00	3	69	4.32%
2019/05/28	1	64.80	3	64.93	65.00	-2	69	-2.87%
2019/05/27	1	65.30	0	0.00	65.10	1	70	1.41%
2019/05/24	0	0.00	1	64.90	65.40	-1	70	-1.41%
2019/05/23	0	0.00	1	64.40	64.60	-1	69	-1.43%
2019/05/22	3	64.10	0	0.00	64.10	3	70	4.26%
2019/05/21	1	64.30	1	64.70	64.20	0	71	0.00%
2019/05/20	0	0.00	2	64.20	64.10	-2	70	-2.82%
2019/05/17	1	64.80	0	0.00	64.00	1	71	1.41%
2019/05/16	2	64.50	0	0.00	64.60	2	70	2.85%
2019/05/15	10	64.28	0	0.00	64.20	10	71	13.96%
2019/05/14	4	63.50	1	64.30	64.10	3	70	4.26%
2019/05/13	3	63.97	1	64.00	64.30	2	69	2.88%
2019/05/10	3	63.80	0	0.00	64.00	3	68	4.36%
2019/05/09	4	64.55	0	0.00	64.30	4	67	5.90%
2019/05/08	2	64.55	0	0.00	64.50	2	66	2.99%
2019/05/07	8	64.66	1	64.90	64.50	7	65	10.63%
2019/05/06	1	64.20	1	64.70	64.40	0	64	0.00%
2019/05/03	6	65.03	0	0.00	65.10	6	63	9.48%
2019/05/02	8	64.95	10	64.82	65.10	-2	61	-3.25%
2019/04/30	5	64.32	14	65.09	64.50	-9	60	-14.92%
2019/04/29	1	64.80	1	67.60	64.70	0	58	0.00%
2019/04/26	0	0.00	4	63.85	64.10	-4	53	-7.46%
2019/04/25	0	0.00	4	62.70	62.80	-4	47	-8.47%
2019/04/22	0	0.00	1	62.70	62.50	-1	46	-2.15%
2019/04/18	1	62.00	0	0.00	62.00	1	46	2.17%
2019/04/17	1	62.00	4	62.08	62.40	-3	46	-6.44%
2019/04/11	1	63.20	0	0.00	63.20	1	44	2.26%
2019/03/22	0	0.00	1	61.80	62.20	-1	39	-2.51%
2019/03/18	0	0.00	2	61.20	61.20	-2	39	-5.12%
2019/03/15	0	0.00	1	61.21	61.20	-1	39	-2.61%
2019/03/08	1	60.70	0	0.00	61.00	1	41	2.40%
2019/03/05	1	61.70	0	0.00	61.60	1	41	2.42%
2019/03/04	2	61.85	0	0.00	61.70	2	41	4.86%
2019/02/27	1	61.60	0	0.00	62.10	1	40	2.50%
2019/02/26	1	62.50	0	0.00	62.10	1	39	2.53%
2019/02/22	0	0.00	1	61.50	61.90	-1	37	-2.64%
2019/02/18	1	59.50	0	0.00	59.90	1	35	2.78%
2019/01/23	1	58.90	0	0.00	58.60	1	33	3.03%
2019/01/18	1	57.50	0	0.00	57.50	1	32	3.09%
2019/01/14	2	57.00	0	0.00	57.00	2	36	5.43%
2019/01/09	8	57.51	2	57.60	57.40	6	38	15.69%
2019/01/08	1	57.40	8	57.39	57.90	-7	37	-18.76%
2019/01/07	0	0.00	8	57.46	57.60	-8	37	-21.23%
2019/01/04	1	56.80	0	0.00	57.30	1	38	2.60%
2019/01/03	5	57.08	0	0.00	57.10	5	42	11.84%
2019/01/02	1	57.10	0	0.00	57.00	1	42	2.35%
2018/12/27	2	56.75	0	0.00	56.60	2	44	4.46%
2018/12/24	2	56.25	0	0.00	56.50	2	45	4.40%
2018/12/21	1	56.40	0	0.00	56.70	1	45	2.20%
2018/12/20	1	56.50	0	0.00	56.60	1	45	2.20%
2018/12/17	1	57.10	0	0.00	57.10	1	45	2.21%
2018/12/14	1	57.00	0	0.00	57.20	1	45	2.20%
2018/12/13	2	57.25	0	0.00	57.10	2	45	4.42%
2018/12/10	0	0.00	1	57.20	56.60	-1	44	-2.27%
2018/12/06	1	55.90	1	55.60	55.50	0	43	0.00%
2018/12/03	1	56.30	1	56.60	56.20	0	46	0.00%
2018/11/30	2	55.00	0	0.00	55.10	2	44	4.51%
2018/11/29	1	54.90	0	0.00	55.00	1	44	2.27%
2018/11/27	0	0.00	1	54.50	55.10	-1	43	-2.28%
2018/11/19	1	54.70	0	0.00	54.70	1	46	2.14%
2018/11/16	2	54.25	0	0.00	54.40	2	47	4.21%
2018/11/13	0	0.00	1	54.70	54.40	-1	49	-2.04%
2018/11/09	1	54.50	1	54.90	54.90	0	49	0.00%
2018/11/08	1	54.60	1	54.60	54.60	0	50	0.00%
2018/11/06	0	0.00	2	54.35	54.20	-2	52	-3.78%
2018/11/05	0	0.00	1	54.00	54.00	-1	53	-1.87%
2018/11/02	0	0.00	3	54.23	54.10	-3	59	-5.07%
2018/11/01	1	54.10	3	53.97	53.90	-2	64	-3.11%
2018/10/31	0	0.00	1	53.10	53.10	-1	67	-1.48%
2018/10/30	0	0.00	1	52.50	52.60	-1	69	-1.43%
2018/10/29	0	0.00	3	53.03	53.20	-3	70	-4.26%
2018/10/26	1	53.10	5	53.06	53.00	-4	71	-5.57%
2018/10/25	1	53.20	9	53.41	53.60	-8	72	-11.10%
2018/10/24	2	53.60	5	53.80	54.40	-3	72	-4.13%
2018/10/23	1	54.00	4	54.03	54.00	-3	72	-4.12%
2018/10/22	3	54.77	4	54.65	54.50	-1	72	-1.38%
2018/10/19	0	0.00	2	54.85	54.80	-2	71	-2.79%
2018/10/18	0	0.00	1	55.60	55.60	-1	71	-1.40%
2018/10/17	0	0.00	1	55.60	55.60	-1	71	-1.40%
2018/10/16	0	0.00	1	55.70	55.70	-1	71	-1.40%
2018/10/15	0	0.00	1	55.60	55.60	-1	72	-1.39%
2018/10/12	0	0.00	1	56.00	56.00	-1	71	-1.39%
2018/10/11	0	0.00	3	55.33	55.00	-3	72	-4.16%
2018/10/09	0	0.00	1	56.80	56.80	-1	68	-1.45%
2018/10/08	0	0.00	1	56.60	56.60	-1	69	-1.45%
2018/10/05	0	0.00	1	57.10	57.10	-1	67	-1.48%
2018/10/04	0	0.00	1	58.00	58.00	-1	66	-1.50%
2018/10/03	0	0.00	1	58.00	58.00	-1	66	-1.51%
2018/09/28	1	58.00	1	58.00	57.80	0	67	0.00%
2018/09/21	0	0.00	1	58.40	58.10	-1	69	-1.45%
2018/09/07	1	57.00	0	0.00	56.80	1	68	1.45%
2018/09/06	0	0.00	1	58.00	57.50	-1	69	-1.45%
2018/09/03	0	0.00	2	57.90	57.00	-2	70	-2.84%
2018/08/31	1	58.00	1	57.50	57.80	0	70	0.00%
2018/08/23	2	57.05	1	57.30	56.80	1	70	1.42%
2018/08/21	0	0.00	1	58.00	57.30	-1	68	-1.45%
2018/08/15	1	59.30	0	0.00	58.60	1	68	1.47%
2018/08/14	0	0.00	1	59.30	59.30	-1	67	-1.48%
2018/08/09	50	59.00	50	59.00	59.10	0	65	0.00%
2018/08/08	15	63.30	15	63.30	63.00	0	60	0.00%
2018/08/07	19	63.47	18	63.50	63.20	1	55	1.79%
2018/08/06	18	63.62	18	63.62	63.50	0	53	0.00%
2018/08/02	2	63.55	1	63.60	63.00	1	51	1.96%
2018/07/27	1	62.90	0	0.00	63.10	1	47	2.12%
2018/07/26	0	0.00	1	63.00	63.00	-1	46	-2.16%
2018/07/20	1	62.30	0	0.00	62.00	1	47	2.12%
2018/07/17	0	0.00	2	62.50	62.40	-2	47	-4.23%
2018/07/16	0	0.00	1	62.50	62.50	-1	48	-2.08%
2018/07/13	1	62.40	1	62.20	62.20	0	48	0.00%
2018/07/12	0	0.00	1	61.40	61.60	-1	51	-1.94%
2018/07/06	3	61.43	0	0.00	61.00	3	53	5.65%
2018/07/03	0	0.00	0.2	62.10	62.10	-0.2	53	-0.30%
2018/06/27	0	0.00	1	62.20	62.10	-1	55	-1.82%
2018/06/25	0	0.00	1	62.80	62.80	-1	54	-1.83%
2018/06/12	0	0.00	1	62.70	62.70	-1	65	-1.54%
2018/05/28	0	0.00	1	62.50	62.30	-1	68	-1.45%
2018/05/14	1	61.00	0	0.00	61.10	1	83	1.20%
2018/05/10	1	61.60	0	0.00	61.30	1	84	1.18%
2018/05/09	0	0.00	1	61.30	61.30	-1	84	-1.18%
2018/05/08	0	0.00	1	61.10	61.70	-1	84	-1.18%
2018/04/27	1	61.30	0	0.00	61.40	1	91	1.09%
2018/04/18	2	62.05	1	61.90	61.80	1	108	0.93%
2018/04/10	0	0.00	2	61.10	61.10	-2	157	-1.27%
2018/04/03	1	62.10	0	0.00	62.10	1	160	0.62%
2018/04/02	1	63.00	0	0.00	62.80	1	160	0.62%
2018/03/23	0	0.00	2	61.35	61.10	-2	161	-1.24%
2018/03/22	1	62.80	1	62.80	62.30	0	160	0.00%
2018/03/14	0	0.00	1	61.00	60.50	-1	160	-0.62%
2018/03/05	0	0.00	1	59.90	60.00	-1	176	-0.57%
2018/02/26	0	0.00	2	61.50	61.50	-2	181	-1.10%
2018/02/23	1	61.30	0	0.00	61.10	1	182	0.55%
2018/02/22	1	60.20	2	60.90	60.90	-1	184	-0.54%
2018/02/21	0	0.00	2	59.40	59.80	-2	189	-1.05%
2018/02/12	0	0.00	2	58.00	58.10	-2	191	-1.05%
2018/02/06	0	0.00	3	58.87	58.80	-3	194	-1.54%
2018/02/05	0	0.00	3	61.97	62.30	-3	192	-1.56%
2018/02/02	0	0.00	3	62.80	62.50	-3	195	-1.54%
2018/01/31	1	62.60	0	0.00	62.70	1	200	0.50%
2018/01/29	0	0.00	1	63.50	63.00	-1	203	-0.49%
2018/01/26	0	0.00	1	63.00	62.80	-1	204	-0.49%
2018/01/25	0	0.00	2	63.35	63.00	-2	203	-0.98%
2018/01/24	0	0.00	2	63.90	63.70	-2	202	-0.99%
2018/01/23	0	0.00	1	63.50	63.90	-1	201	-0.50%
2018/01/19	2	63.90	0	0.00	63.20	2	200	1.00%
2018/01/17	4	64.20	0	0.00	64.20	4	196	2.03%
2018/01/16	4	64.93	0	0.00	64.30	4	194	2.06%
2018/01/12	11	66.06	0	0.00	65.60	11	190	5.78%
2018/01/10	2	63.80	0	0.00	64.10	2	183	1.09%
2018/01/09	4	64.98	0	0.00	63.60	4	179	2.23%
2018/01/08	0	0.00	1	69.10	68.50	-1	166	-0.60%
2018/01/05	0	0.00	2	63.40	64.90	-2	145	-1.38%
2018/01/02	2	61.35	0	0.00	61.50	2	135	1.48%