安鈦克 (6276)-凱基-台北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.6
漲跌
▼1.5
漲幅
-2.58%
成交量
234張
產業
上櫃電腦及週邊類股▼0.22%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	56.60	29.4	58.27	56.60	-27.4	545	-5.02%
2024/05/03	47	58.15	16	57.91	58.10	31	590	5.25%
2024/05/02	2	56.30	4	57.08	56.10	-2	656	-0.30%
2024/04/30	1	57.50	2	58.30	57.50	-1	683	-0.15%
2024/04/29	1	57.30	1	56.10	57.30	0	744	0.00%
2024/04/26	5	56.00	22	55.64	55.60	-17	850	-2.00%
2024/04/25	2	56.00	6	56.50	56.10	-4	925	-0.43%
2024/04/24	3	57.33	17	57.76	57.30	-14	978	-1.43%
2024/04/23	16	55.90	1	55.90	55.90	15	1,036	1.45%
2024/04/22	39	55.86	3	56.47	55.80	36	1,056	3.41%
2024/04/19	5	57.26	10	58.02	57.10	-5	1,075	-0.46%
2024/04/18	14	59.88	7	59.71	60.50	7	1,093	0.64%
2024/04/17	19	59.16	2	59.05	59.00	17	1,133	1.50%
2024/04/16	3	57.77	3	59.67	58.20	0	1,143	0.00%
2024/04/15	1	62.70	1	63.80	62.70	0	1,155	0.00%
2024/04/12	1	63.80	2	64.90	63.80	-1	1,165	-0.09%
2024/04/11	3	64.37	3	65.17	64.40	0	1,176	0.00%
2024/04/10	2	66.85	1	67.80	66.60	1	1,190	0.08%
2024/04/09	1	67.90	2	69.15	67.90	-1	1,206	-0.08%
2024/04/08	21	69.62	24	69.96	68.60	-3	1,229	-0.24%
2024/04/03	20	68.87	19	69.01	68.00	1	1,257	0.08%
2024/04/02	1	67.40	1	68.50	67.40	0	1,301	0.00%
2024/04/01	16	67.69	13	67.52	67.30	3	1,304	0.23%
2024/03/29	2	67.20	2	68.15	66.80	0	1,307	0.00%
2024/03/28	5	67.46	5	67.36	66.50	0	1,315	0.00%
2024/03/27	1	67.20	2	67.40	67.20	-1	1,322	-0.08%
2024/03/26	2	68.10	0	0.00	68.10	2	1,327	0.15%
2024/03/25	0	0.00	4	73.05	72.00	-4	1,346	-0.30%
2024/03/22	24	73.71	34	73.81	71.40	-10	1,353	-0.74%
2024/03/21	14	71.20	2	70.10	72.30	12	1,351	0.89%
2024/03/20	17	70.46	36	69.98	69.60	-19	1,381	-1.38%
2024/03/19	24	70.13	15	70.02	70.00	9	1,413	0.64%
2024/03/18	13	69.68	3	69.47	69.80	10	1,479	0.68%
2024/03/15	2	69.10	19	70.28	69.10	-17	1,597	-1.06%
2024/03/14	25	69.70	21	70.56	70.20	4	1,660	0.24%
2024/03/13	19	70.67	9	72.64	71.50	10	1,673	0.60%
2024/03/12	11	72.42	12	72.46	73.00	-1	1,768	-0.06%
2024/03/11	6	70.02	10	70.52	70.50	-4	1,841	-0.22%
2024/03/08	74	74.16	113	74.11	71.00	-39	1,847	-2.11%	大賣/
2024/03/07	104	78.16	172	81.37	76.70	-68	1,853	-3.67%	大買/大賣/
2024/03/06	308	83.64	244	84.58	82.60	64	1,858	3.44%	大買/大賣/
2024/03/05	107	77.96	58.2	77.54	80.40	48.8	1,831	2.67%	大買/
2024/03/04	10	74.45	17	75.05	73.10	-7	1,868	-0.37%
2024/03/01	38	74.57	34	74.73	74.30	4	2,013	0.20%
2024/02/29	22	72.25	18	72.79	73.10	4	2,141	0.19%
2024/02/27	13	74.62	9	76.51	73.90	4	2,157	0.19%
2024/02/26	15	75.80	32	75.83	75.50	-17	2,184	-0.78%
2024/02/23	38	76.57	23	77.84	75.50	15	2,211	0.68%
2024/02/22	11	78.62	11	80.86	78.50	0	2,230	0.00%
2024/02/21	15	80.87	17	81.00	80.20	-2	2,249	-0.09%
2024/02/20	35	80.35	27	80.80	79.90	8	2,267	0.35%
2024/02/19	3	83.94	10	85.34	84.00	-7	2,266	-0.31%
2024/02/16	47	84.68	58	85.52	84.60	-11	2,286	-0.48%
2024/02/15	33	82.86	16	83.09	81.80	17	2,283	0.74%
2024/02/05	2	83.65	5	83.80	82.40	-3	2,305	-0.13%
2024/02/02	59	84.82	58	84.96	84.40	1	2,323	0.04%
2024/02/01	86	82.96	148	83.32	84.20	-62	2,348	-2.64%	大賣/
2024/01/31	80	81.94	17	81.96	82.20	63	2,390	2.64%
2024/01/30	43	84.31	66	84.40	82.60	-23	2,465	-0.93%
2024/01/29	113	83.55	113	83.97	84.00	0	2,528	0.00%	大買/大賣/
2024/01/26	144	85.44	217	87.24	83.70	-73	2,569	-2.84%	大買/大賣/
2024/01/25	321	89.00	242	89.85	86.20	79	2,586	3.05%	大買/大賣/
2024/01/24	88	86.78	101	87.48	85.80	-13	2,543	-0.51%	大賣/
2024/01/23	297	86.93	294	87.59	85.10	3	2,565	0.12%	大買/大賣/
2024/01/22	257	91.94	433.1	92.07	87.80	-176.1	2,706	-6.51%	大買/大賣/鉅額交易
2024/01/19	379	84.86	198	83.62	87.00	181	2,637	6.86%	大買/大賣/鉅額交易
2024/01/18	77	79.63	98	79.50	79.10	-21	2,609	-0.80%
2024/01/17	117	79.08	373	78.62	76.50	-256	2,742	-9.33%	大買/大賣/鉅額交易
2024/01/16	57	82.65	68	81.99	84.70	-11	2,747	-0.40%
2024/01/15	99	73.80	66	73.14	77.00	33	2,742	1.20%
2024/01/12	109	70.50	55.3	70.43	70.00	53.7	2,728	1.97%	大買/
2024/01/11	156	69.99	58	70.03	68.90	98	2,716	3.61%	大買/
2024/01/10	51	76.70	67	77.40	76.30	-16	2,678	-0.60%
2024/01/09	61	79.40	99	80.42	77.80	-38	2,668	-1.42%
2024/01/08	58	80.67	67	80.89	78.80	-9	2,657	-0.34%
2024/01/05	36	82.29	56.1	82.41	82.30	-20.1	2,666	-0.75%
2024/01/04	88	81.57	81	84.90	80.50	7	2,660	0.26%
2024/01/03	52	86.86	116.5	87.38	85.30	-64.5	2,645	-2.44%	大賣/
2024/01/02	160	84.88	87	84.57	88.00	73	2,628	2.78%	大買/
2023/12/29	34	89.71	37.4	91.50	89.00	-3.4	2,604	-0.13%
2023/12/28	61.1	91.93	104	97.22	90.50	-42.9	2,574	-1.67%	大賣/
2023/12/27	1	100.50	0.1	104.00	100.50	0.9	2,529	0.04%
2023/12/26	4	104.25	3	107.50	103.50	1	2,527	0.04%
2023/12/25	5	109.50	60	105.50	106.50	-55	2,526	-2.18%
2023/12/22	5	104.50	19	103.15	106.00	-14	2,518	-0.56%
2023/12/21	14	96.94	5	97.60	96.70	9	2,512	0.36%
2023/12/20	70.5	92.99	7.5	99.83	99.90	63	2,511	2.51%
2023/12/19	29	96.94	0	0.00	95.00	29	2,490	1.16%
2023/12/18	27	108.50	3	111.33	105.50	24	2,488	0.96%
2023/12/06	194	86.94	4	83.45	85.00	190	2,482	7.66%	大買/鉅額交易
2023/12/05	11	88.45	273	92.70	91.50	-262	2,452	-10.68%	大賣/鉅額交易
2023/12/04	191	88.13	258	88.52	88.60	-67	2,421	-2.77%	大買/大賣/
2023/12/01	476	79.83	263.3	79.53	80.60	212.8	2,359	9.02%	大買/大賣/鉅額交易
2023/11/30	207	72.55	172.1	71.90	73.30	34.9	2,240	1.56%	大買/大賣/
2023/11/29	50	66.70	3.1	66.70	66.70	46.9	2,176	2.15%
2023/11/28	212	57.98	124.1	58.20	60.70	87.9	2,161	4.07%	大買/大賣/
2023/11/27	167	54.40	192	55.01	55.20	-25	2,062	-1.21%	大買/大賣/
2023/11/24	37	51.85	103	51.70	51.10	-66	1,982	-3.33%	大賣/
2023/11/22	112	53.37	19	53.82	52.80	93	1,958	4.75%	大買/
2023/11/21	160	53.79	158	54.82	53.50	2	1,934	0.10%	大買/大賣/
2023/11/20	201	54.80	120.1	54.53	55.00	81	1,894	4.27%	大買/大賣/
2023/11/17	307	54.03	509	53.61	54.40	-202	1,840	-10.98%	大買/大賣/鉅額交易
2023/11/16	457	51.86	222.1	52.47	51.50	234.9	1,692	13.88%	大買/大賣/鉅額交易
2023/11/15	50	49.37	67	49.60	49.05	-17	1,555	-1.09%
2023/11/14	98	49.22	31	49.20	49.60	67	1,536	4.36%
2023/11/13	145	48.98	31	48.50	50.10	114	1,506	7.57%	大買/鉅額交易
2023/11/10	55	47.11	90	47.08	46.95	-35	1,478	-2.37%
2023/11/09	59	49.72	59	49.30	49.90	0	1,452	0.00%
2023/11/08	39	49.92	64	49.25	49.00	-25	1,432	-1.74%
2023/11/07	7	48.60	73	49.10	49.10	-66	1,415	-4.66%
2023/11/06	134	49.59	11	50.14	49.10	123	1,414	8.69%	大買/鉅額交易
2023/11/03	23	49.52	33	49.92	49.70	-10	1,389	-0.72%
2023/11/02	56	48.57	14	49.26	49.00	42	1,373	3.06%
2023/11/01	23	47.38	39	48.72	47.55	-16	1,367	-1.17%
2023/10/31	95.1	48.13	60	49.44	48.70	35.1	1,352	2.60%
2023/10/30	45	50.01	57	51.97	51.00	-12	1,319	-0.91%
2023/10/27	176.1	51.51	287	51.49	49.65	-110.9	1,267	-8.75%	大買/大賣/鉅額交易
2023/10/26	256.1	51.11	155	51.56	50.00	101.1	1,200	8.42%	大買/大賣/鉅額交易
2023/10/25	65	50.49	131	49.70	50.60	-66	1,128	-5.85%	大賣/
2023/10/24	113	48.00	36	48.35	49.90	77	1,075	7.16%	大買/
2023/10/23	17	47.49	47	47.77	46.85	-30	1,034	-2.90%
2023/10/20	76	46.19	200	46.83	46.60	-124	1,025	-12.09%	大賣/鉅額交易
2023/10/19	445	49.72	396	50.00	49.05	49	1,013	4.83%	大買/大賣/
2023/10/18	56	47.08	10	47.22	49.00	46	836	5.50%
2023/10/17	72	46.20	212	46.65	44.55	-140	823	-17.01%	大賣/鉅額交易
2023/10/16	139	48.30	377	48.91	46.80	-238	819	-29.06%	大買/大賣/鉅額交易
2023/10/13	146	47.55	155	47.09	48.00	-9	810	-1.11%	大買/大賣/
2023/10/12	81	42.76	2	41.70	43.65	79	829	9.53%
2023/10/11	1	42.05	52	40.64	39.70	-51	867	-5.88%
2023/10/06	32	40.82	12	40.72	40.90	20	926	2.16%
2023/10/05	3	40.60	22	40.11	39.95	-19	944	-2.01%
2023/10/04	0	0.00	8	39.91	39.60	-8	1,000	-0.80%
2023/10/03	2	40.55	44	40.75	40.60	-42	1,045	-4.02%
2023/10/02	97	40.67	24	41.08	41.40	73	1,099	6.64%
2023/09/28	33	39.06	27	39.06	38.80	6	1,152	0.52%
2023/09/27	1	37.50	21	37.65	37.65	-20	1,180	-1.69%
2023/09/26	11	38.45	14	38.38	38.00	-3	1,264	-0.24%
2023/09/25	10	38.40	24	38.78	38.40	-14	1,428	-0.98%
2023/09/22	20	37.23	18	37.70	38.80	2	1,528	0.13%
2023/09/21	23	37.45	36	37.82	37.40	-13	1,664	-0.78%
2023/09/20	13	39.17	18	39.21	38.75	-5	1,944	-0.26%
2023/09/19	18	39.57	36	39.66	39.20	-18	2,101	-0.86%
2023/09/18	4	40.58	14	40.43	40.20	-10	2,157	-0.46%
2023/09/15	28	41.06	31	40.97	40.75	-3	2,195	-0.14%
2023/09/14	57	40.50	15	40.81	40.75	42	2,222	1.89%
2023/09/13	32	39.81	19	39.86	39.80	13	2,251	0.58%
2023/09/12	76	39.52	35	39.62	39.80	41	2,391	1.71%
2023/09/11	8	38.86	23	38.96	38.05	-15	2,433	-0.62%
2023/09/08	2	39.80	50	39.89	39.80	-48	2,451	-1.96%
2023/09/07	4	40.75	55	41.18	40.70	-51	2,463	-2.07%
2023/09/06	55	41.60	11	42.08	41.50	44	2,503	1.76%
2023/09/05	40	40.33	0	0.00	40.50	40	2,517	1.59%
2023/09/04	2	39.80	28	39.81	39.70	-26	2,549	-1.02%
2023/09/01	14	40.53	40	40.61	40.15	-26	2,578	-1.01%
2023/08/31	53	40.83	18	40.68	41.00	35	2,601	1.35%
2023/08/30	33	40.76	7	40.34	40.70	26	2,616	0.99%
2023/08/29	36	39.49	15	39.72	40.05	21	2,686	0.78%
2023/08/28	26	39.50	150	40.51	39.05	-124	2,693	-4.60%	大賣/鉅額交易
2023/08/25	82	41.38	32	41.44	41.30	50	2,689	1.86%
2023/08/24	32	41.75	27	41.79	41.40	5	2,696	0.19%
2023/08/23	95	41.55	61	41.55	41.60	34	2,705	1.26%
2023/08/22	52	41.35	25	41.43	40.70	27	2,703	1.00%
2023/08/21	48	41.21	19	41.31	41.40	29	2,704	1.07%
2023/08/18	27	41.40	91	41.85	40.75	-64	2,704	-2.37%
2023/08/17	32	42.40	13	42.02	42.80	19	2,704	0.70%
2023/08/16	74	41.02	27	40.48	41.60	47	2,706	1.74%
2023/08/15	143	41.13	37	40.93	41.10	106	2,707	3.92%	大買/鉅額交易
2023/08/14	70	40.10	52	40.40	40.25	18	2,711	0.66%
2023/08/11	58	41.40	41	41.25	41.20	17	2,716	0.63%
2023/08/10	93	41.17	128	41.13	40.65	-35	2,732	-1.28%	大賣/
2023/08/09	14	43.91	84	44.31	43.35	-70	2,749	-2.55%
2023/08/08	55	44.99	29	45.10	45.35	26	2,771	0.94%
2023/08/07	215	45.37	184	44.94	45.40	31	2,929	1.06%	大買/大賣/
2023/08/04	164	43.84	89	43.60	44.40	75	3,059	2.45%	大買/
2023/08/02	69	42.81	49	43.66	42.70	20	3,055	0.65%
2023/08/01	159	45.01	141	44.90	44.75	18	3,044	0.59%	大買/大賣/
2023/07/31	100	45.63	198	45.56	44.20	-98	3,043	-3.22%	大賣/
2023/07/28	99	44.32	141	44.41	44.90	-42	3,026	-1.39%	大賣/
2023/07/27	189	44.99	93	44.95	45.20	96	3,015	3.18%	大買/
2023/07/26	83	44.45	224	45.40	44.20	-141	3,004	-4.69%	大賣/鉅額交易
2023/07/25	234	46.75	106	46.95	46.70	128	2,985	4.29%	大買/大賣/鉅額交易
2023/07/24	178	46.13	217	47.42	45.70	-39	2,977	-1.31%	大買/大賣/
2023/07/21	141	48.65	174	48.47	48.05	-33	2,941	-1.12%	大買/大賣/
2023/07/20	175	49.86	204	50.16	49.40	-29	2,923	-0.99%	大買/大賣/
2023/07/19	326	50.04	213	51.47	49.85	113	2,903	3.89%	大買/大賣/鉅額交易
2023/07/18	798	55.60	883	56.71	51.20	-85	2,865	-2.97%	大買/大賣/
2023/07/17	528	53.26	533	53.31	55.10	-5	2,692	-0.19%	大買/大賣/
2023/07/14	192	50.35	376	50.47	50.50	-184	2,615	-7.04%	大買/大賣/鉅額交易
2023/07/13	367	50.19	216	49.78	49.85	151	2,622	5.76%	大買/大賣/鉅額交易
2023/07/12	102	47.72	208	47.87	47.30	-106	2,559	-4.14%	大買/大賣/鉅額交易
2023/07/11	293	49.32	220	49.61	47.20	73	2,537	2.88%	大買/大賣/
2023/07/10	254	48.46	159	49.94	48.15	95	2,489	3.82%	大買/大賣/
2023/07/07	261	51.31	249	51.20	51.10	12	2,455	0.49%	大買/大賣/
2023/07/06	325	53.74	327	53.78	52.70	-2	2,416	-0.08%	大買/大賣/
2023/07/05	137	52.87	106	53.48	51.80	31	2,362	1.31%	大買/大賣/
2023/07/04	185	53.30	202	54.06	53.40	-17	2,330	-0.73%	大買/大賣/
2023/07/03	400	55.42	402	55.52	54.30	-2	2,251	-0.09%	大買/大賣/
2023/06/30	345	51.36	269	51.56	53.60	76	2,098	3.62%	大買/大賣/
2023/06/29	178	51.04	469	51.51	50.80	-291	2,013	-14.46%	大買/大賣/鉅額交易
2023/06/28	1,477	50.51	3,118	50.27	49.45	-1,641	1,890	-86.79%	大買/大賣/鉅額交易
2023/06/27	2,307	51.22	523.5	50.61	51.40	1,783.5	1,619	110.12%	大買/大賣/鉅額交易
2023/06/26	89	45.40	137	45.60	46.80	-48	1,488	-3.23%	大賣/
2023/06/21	131	41.17	5	41.83	42.55	126	1,458	8.64%	大買/鉅額交易
2023/06/20	135	38.95	286	38.37	38.70	-151	1,452	-10.40%	大買/大賣/鉅額交易
2023/06/19	136	38.33	151	38.37	38.10	-15	1,438	-1.04%	大買/大賣/
2023/06/16	419	39.77	719	39.92	39.00	-300	1,416	-21.18%	大買/大賣/鉅額交易
2023/06/15	200	36.09	77	36.18	37.95	123	1,274	9.65%	大買/鉅額交易
2023/06/14	48	36.39	131	35.70	34.50	-83	1,225	-6.77%	大賣/
2023/06/13	127	35.90	94	35.29	36.05	33	1,205	2.74%	大買/
2023/06/12	232	34.27	240	34.71	35.40	-8	1,191	-0.67%	大買/大賣/
2023/06/09	129	35.95	193	36.35	36.25	-64	1,151	-5.56%	大買/大賣/
2023/06/08	187	35.76	239	35.88	36.00	-52	1,146	-4.54%	大買/大賣/
2023/06/07	92	34.74	108	34.62	34.25	-16	1,143	-1.40%	大賣/
2023/06/06	50	36.29	136	37.88	34.95	-86	1,112	-7.73%	大賣/
2023/06/05	39	39.21	119	39.31	38.80	-80	1,086	-7.37%	大賣/
2023/06/02	18	39.85	109	40.17	39.00	-91	1,068	-8.51%	大賣/
2023/06/01	2	39.25	19	40.05	41.30	-17	996	-1.71%
2023/05/31	29	39.74	0	0.00	39.80	29	988	2.93%
2023/05/30	3	39.50	21	39.09	39.00	-18	983	-1.83%
2023/05/29	59	38.10	6	35.50	39.00	53	973	5.44%
2023/05/25	11	36.51	0	0.00	36.55	11	953	1.15%
2023/05/24	33	36.87	0	0.00	37.00	33	948	3.48%
2023/05/23	33	37.87	0	0.00	37.00	33	945	3.49%
2023/05/22	73	38.09	0	0.00	38.20	73	940	7.76%
2023/05/19	34	37.02	2	36.68	37.15	32	934	3.42%
2023/05/18	93	36.98	0	0.00	37.20	93	932	9.97%
2023/05/17	58	35.15	0	0.00	35.40	58	921	6.30%
2023/05/16	86	35.31	2	34.75	36.10	84	910	9.22%
2023/05/15	38	35.77	29	35.70	35.10	9	888	1.01%
2023/05/12	82	33.42	36	32.96	34.20	46	857	5.36%
2023/05/11	728	32.92	625	32.94	31.10	103	827	12.44%	大買/大賣/鉅額交易
2023/05/10	357	31.39	507	31.25	32.20	-150	662	-22.65%	大買/大賣/鉅額交易
2023/05/09	99	29.80	53	29.80	29.80	46	521	8.82%
2023/05/08	0	0.00	2	27.10	27.10	-2	510	-0.39%
2023/05/05	53	24.65	6	24.65	24.65	47	504	9.32%
2023/05/04	26	22.50	5	22.39	22.45	21	494	4.25%
2023/05/03	8	22.21	15	22.50	22.15	-7	493	-1.42%
2023/05/02	59	22.49	5	22.39	22.70	54	494	10.92%
2023/04/28	87	22.06	12	21.79	22.20	75	491	15.25%
2023/04/27	76	21.88	73	21.80	21.25	3	487	0.62%
2023/04/26	35	20.64	15	20.71	20.95	20	475	4.20%
2023/04/25	75	20.36	47	20.97	20.55	28	481	5.82%
2023/04/24	78	21.00	23	21.24	21.10	55	487	11.29%
2023/04/21	27	21.15	32	21.63	20.95	-5	490	-1.02%
2023/04/20	23	22.49	54	22.76	22.10	-31	489	-6.33%
2023/04/19	55	23.35	43	23.43	23.30	12	487	2.46%
2023/04/18	217	24.55	247	24.28	23.70	-30	491	-6.10%	大買/大賣/
2023/04/17	22	23.04	9	23.03	23.00	13	486	2.67%
2023/04/14	11	23.00	28	23.09	22.85	-17	492	-3.45%
2023/04/13	91	23.48	79	23.30	22.85	12	490	2.45%
2023/04/12	60	22.45	40	22.56	22.55	20	480	4.16%
2023/04/11	55	23.90	134	23.99	23.50	-79	467	-16.91%	大賣/
2023/04/10	147	22.11	19	21.85	22.85	128	445	28.76%	大買/鉅額交易
2023/04/07	2	20.80	10	21.06	20.80	-8	425	-1.88%
2023/04/06	64	21.20	96	21.48	21.10	-32	424	-7.53%
2023/03/31	8	21.45	61	21.96	21.45	-53	418	-12.65%
2023/03/30	106	22.04	70	22.07	22.50	36	420	8.56%	大買/
2023/03/29	95	21.66	58	21.78	21.30	37	408	9.06%
2023/03/28	34	21.13	52	21.75	21.00	-18	397	-4.53%
2023/03/27	117	21.13	134	21.72	22.00	-17	391	-4.34%	大買/大賣/
2023/03/24	79	20.30	164	20.87	20.50	-85	384	-22.10%	大賣/
2023/03/23	28	20.47	19	19.84	21.20	9	367	2.45%
2023/03/22	14	18.94	3	18.90	19.30	11	340	3.23%
2023/03/21	29	18.33	10	18.93	19.15	19	323	5.88%
2023/03/20	0	0.00	1	17.80	17.45	-1	310	-0.32%
2023/03/17	0	0.00	1	17.45	17.40	-1	309	-0.32%
2023/03/16	0	0.00	16	17.48	17.15	-16	308	-5.18%
2023/03/15	15	17.70	5	17.82	17.70	10	307	3.25%
2023/03/14	0	0.00	4	17.70	17.70	-4	305	-1.31%
2023/03/13	49	18.57	66	18.84	18.30	-17	300	-5.65%
2023/03/10	83	18.43	24	18.73	18.85	59	286	20.56%
2023/03/09	2	17.15	5	17.17	17.15	-3	257	-1.17%
2023/03/08	5	17.11	0	0.00	17.15	5	256	1.95%
2023/03/07	5	17.07	3	17.35	17.10	2	256	0.78%
2023/03/06	2	17.25	0	0.00	17.25	2	255	0.78%
2023/03/03	2	17.20	5	17.34	17.20	-3	255	-1.17%
2023/03/02	2	17.25	0	0.00	17.25	2	254	0.79%
2023/03/01	2	17.05	0	0.00	17.05	2	254	0.79%
2023/02/24	2	17.00	2	17.13	17.00	0	254	0.00%
2023/02/23	2	17.00	0	0.00	17.00	2	253	0.79%
2023/02/22	0	0.00	23	16.89	17.20	-23	253	-9.07%
2023/02/21	2	17.15	2	17.15	17.15	0	253	0.00%
2023/02/20	2	16.95	5	17.18	17.10	-3	253	-1.18%
2023/02/17	2	17.40	8	17.26	17.15	-6	252	-2.38%
2023/02/16	13	17.14	10	16.97	16.85	3	272	1.10%
2023/02/15	1	16.65	3	16.65	16.65	-2	270	-0.74%
2023/02/14	4	16.60	0	0.00	16.75	4	270	1.48%
2023/02/13	1	16.80	16	16.80	16.80	-15	268	-5.59%
2023/02/09	14	16.96	2	17.10	17.05	12	267	4.49%
2023/02/08	2	17.20	22	17.33	17.20	-20	266	-7.50%
2023/02/07	44	17.49	33	17.47	17.35	11	265	4.15%
2023/02/06	2	16.80	4	16.95	16.80	-2	255	-0.78%
2023/02/03	1	16.85	1	16.90	16.85	0	254	0.00%
2023/02/02	6	16.94	3	17.02	16.95	3	255	1.18%
2023/02/01	4	17.00	4	16.89	16.85	0	255	0.00%
2023/01/31	11	16.99	16	16.93	16.80	-5	255	-1.96%
2023/01/30	3	16.68	0	0.00	16.70	3	253	1.18%
2023/01/16	2	16.35	9	16.57	16.35	-7	251	-2.78%
2023/01/13	9	17.01	12	17.23	16.60	-3	250	-1.20%
2023/01/12	43	17.53	38	17.40	16.80	5	242	2.06%
2023/01/11	17	16.78	4	17.39	17.65	13	227	5.71%
2023/01/10	7	16.37	1	16.80	16.05	6	218	2.74%
2023/01/09	7	16.86	19	17.16	16.70	-12	214	-5.58%
2023/01/06	21	17.05	26	17.30	16.90	-5	211	-2.37%
2023/01/05	68	18.45	87	19.15	17.20	-19	198	-9.55%
2023/01/04	15	18.18	6	17.80	18.40	9	142	6.30%
2023/01/03	8	17.19	0	0.00	16.75	8	132	6.03%
2022/12/30	2	16.40	1	16.50	16.50	1	130	0.77%
2022/12/29	5	16.13	0	0.00	16.25	5	129	3.86%
2022/12/28	2	16.50	0	0.00	16.50	2	128	1.55%
2022/12/27	2	16.75	1	16.80	16.75	1	128	0.78%
2022/12/26	3	16.77	9	16.72	16.90	-6	127	-4.69%
2022/12/23	3	16.90	7	16.94	16.90	-4	125	-3.18%
2022/12/22	56	17.95	54	17.35	17.30	2	125	1.60%
2022/12/21	6	16.66	0	0.00	17.10	6	111	5.36%
2022/12/20	12	15.80	14	16.24	15.55	-2	107	-1.86%
2022/12/19	19	16.40	28	16.57	16.00	-9	103	-8.68%
2022/12/16	37	16.96	52	17.40	17.00	-15	97	-15.33%
2022/12/15	14	17.04	3	16.98	17.25	11	76	14.34%
2022/12/14	23	15.69	3	15.58	15.70	20	63	31.45%
2022/12/13	0	0.00	7	14.35	14.30	-7	56	-12.37%
2022/12/12	1	14.35	1	14.20	14.35	0	56	0.00%
2022/12/09	2	14.55	0	0.00	14.55	2	56	3.57%
2022/12/07	10	14.50	5	14.50	14.45	5	57	8.69%
2022/12/06	0	0.00	2	14.65	14.70	-2	59	-3.35%
2022/12/02	8	14.84	0	0.00	14.60	8	92	8.68%
2022/12/01	15	14.92	5	15.20	14.70	10	91	10.96%
2022/11/30	1	14.30	0	0.00	14.30	1	89	1.12%
2022/11/29	0	0.00	1	14.00	14.15	-1	89	-1.12%
2022/11/28	1	14.05	0	0.00	14.05	1	89	1.11%
2022/11/25	0	0.00	1	14.20	14.00	-1	89	-1.12%
2022/11/24	2	14.15	4	14.01	14.15	-2	89	-2.24%
2022/11/23	2	14.00	0	0.00	14.00	2	88	2.25%
2022/11/22	0	0.00	3	13.97	13.95	-3	89	-3.36%
2022/11/21	0	0.00	1	13.95	13.95	-1	88	-1.12%
2022/11/18	1	13.90	3	13.73	13.90	-2	88	-2.25%
2022/11/16	2	13.60	7	13.65	13.60	-5	88	-5.64%
2022/11/15	3	13.68	6	13.97	13.70	-3	88	-3.40%
2022/11/14	23	14.20	23	14.59	14.00	0	87	0.00%
2022/11/11	13	13.69	6	13.61	13.70	7	66	10.57%
2022/11/10	0	0.00	1	12.85	13.00	-1	65	-1.53%
2022/11/08	3	13.00	1	13.15	13.10	2	68	2.90%
2022/11/07	1	13.00	0	0.00	13.10	1	68	1.45%
2022/11/04	2	12.75	3	12.65	12.75	-1	69	-1.44%
2022/11/03	2	12.45	0	0.00	12.45	2	69	2.89%
2022/11/02	13	12.50	0	0.00	12.60	13	68	18.90%
2022/10/31	2	12.00	1	11.95	12.00	1	66	1.51%
2022/10/28	0	0.00	5	12.20	11.85	-5	65	-7.63%
2022/10/27	5	12.84	0	0.00	12.65	5	65	7.69%
2022/10/26	2	12.65	1	12.90	12.65	1	75	1.32%
2022/10/25	1	13.00	0	0.00	13.00	1	75	1.32%
2022/10/24	0	0.00	1	13.50	13.50	-1	75	-1.32%
2022/10/21	2	13.25	1	13.10	13.25	1	75	1.32%
2022/10/20	1	13.20	0	0.00	13.20	1	76	1.31%
2022/10/17	0	0.00	1	13.35	13.55	-1	77	-1.29%
2022/10/14	1	13.80	2	13.85	13.80	-1	77	-1.29%
2022/10/13	1	13.75	8	14.21	13.75	-7	76	-9.11%
2022/10/07	3	14.88	0	0.00	14.85	3	77	3.89%
2022/10/06	1	15.00	1	15.20	15.20	0	77	0.00%
2022/10/05	5	14.90	0	0.00	15.00	5	78	6.37%
2022/10/04	2	14.85	0	0.00	14.90	2	86	2.32%
2022/09/30	0	0.00	5	15.15	15.10	-5	100	-4.99%
2022/09/29	2	14.88	4	15.03	15.10	-2	100	-1.99%
2022/09/28	2	14.98	7	14.60	14.80	-5	100	-4.97%
2022/09/27	0	0.00	2	15.38	15.55	-2	99	-2.00%
2022/09/26	2	15.35	6	15.79	15.35	-4	100	-3.97%
2022/09/23	3	16.13	0	0.00	16.15	3	100	2.99%
2022/09/22	0	0.00	1	16.40	16.40	-1	99	-1.00%
2022/09/19	0	0.00	3	16.40	16.30	-3	100	-2.99%
2022/09/14	1	16.10	0	0.00	16.25	1	102	0.97%
2022/09/12	6	16.45	10	16.89	16.30	-4	103	-3.88%
2022/09/08	1	16.30	6	16.40	16.35	-5	101	-4.94%
2022/09/07	46	17.17	44	17.06	16.35	2	102	1.94%
2022/09/06	5	16.32	9	16.41	16.20	-4	71	-5.58%
2022/09/01	2	16.75	0	0.00	16.70	2	72	2.74%
2022/08/30	2	17.00	0	0.00	17.00	2	87	2.29%
2022/08/29	0	0.00	1	16.80	17.00	-1	87	-1.14%
2022/08/26	0	0.00	1	17.20	17.15	-1	88	-1.13%
2022/08/25	1	17.00	1	17.05	17.00	0	88	0.00%
2022/08/22	1	17.00	0	0.00	17.00	1	89	1.11%
2022/08/19	1	17.05	3	17.12	17.05	-2	92	-2.16%
2022/08/18	0	0.00	2	17.00	17.00	-2	95	-2.10%
2022/08/17	0	0.00	2	17.00	17.10	-2	107	-1.85%
2022/08/16	31	17.10	1	17.10	17.10	30	120	24.82%
2022/08/15	13	17.87	18	17.45	17.40	-5	119	-4.17%
2022/08/12	0	0.00	2	16.70	16.80	-2	116	-1.71%
2022/08/11	1	16.55	0	0.00	16.55	1	116	0.86%
2022/08/10	4	16.53	1	16.70	16.55	3	117	2.56%
2022/08/09	1	16.40	0	0.00	16.40	1	116	0.86%
2022/08/08	0	0.00	1	16.40	16.50	-1	116	-0.86%
2022/08/05	1	16.45	0	0.00	16.45	1	116	0.86%
2022/08/04	0	0.00	7	16.41	16.35	-7	117	-5.96%
2022/08/02	2	16.50	6	16.58	16.50	-4	117	-3.41%
2022/08/01	14	17.29	19	17.52	16.95	-5	116	-4.30%
2022/07/29	3	16.33	0	0.00	16.30	3	104	2.87%
2022/07/28	2	16.40	0	0.00	16.40	2	109	1.83%
2022/07/27	0	0.00	3	16.38	16.55	-3	113	-2.64%
2022/07/26	0	0.00	3	16.50	16.60	-3	113	-2.64%
2022/07/22	0	0.00	4	16.73	16.70	-4	114	-3.51%
2022/07/21	5	16.24	0	0.00	16.20	5	114	4.37%
2022/07/20	1	16.15	0	0.00	16.15	1	114	0.87%
2022/07/14	1	15.85	1	15.85	15.85	0	115	0.00%
2022/07/12	1	15.60	10	15.50	15.60	-9	114	-7.86%
2022/07/11	35	16.18	15	16.18	15.70	20	115	17.34%
2022/07/08	22	17.23	9	17.09	17.25	13	108	11.95%
2022/07/07	2	15.70	2	15.65	15.70	0	96	0.00%
2022/07/06	0	0.00	5	15.84	15.60	-5	96	-5.18%
2022/07/05	1	15.75	2	16.05	16.00	-1	96	-1.03%
2022/07/01	2	15.85	2	16.30	15.85	0	97	0.00%
2022/06/29	1	16.90	0	0.00	16.90	1	97	1.03%
2022/06/28	0	0.00	1	17.10	17.05	-1	99	-1.00%
2022/06/27	1	17.00	0	0.00	17.10	1	101	0.99%
2022/06/24	2	17.05	1	16.90	17.05	1	103	0.97%
2022/06/23	1	16.90	30	16.75	16.90	-29	115	-25.11%
2022/06/22	5	16.73	21	16.98	16.85	-16	129	-12.37%
2022/06/21	7	17.30	2	17.15	17.30	5	128	3.89%
2022/06/20	2	17.30	21	17.58	17.30	-19	127	-14.86%
2022/06/17	1	17.40	2	17.58	17.75	-1	127	-0.79%
2022/06/16	9	17.59	11	18.05	17.40	-2	127	-1.57%
2022/06/15	0	0.00	1	17.20	17.20	-1	124	-0.80%
2022/06/14	1	16.95	1	17.25	17.25	0	125	0.00%
2022/06/13	0	0.00	4	17.13	17.15	-4	124	-3.20%
2022/06/10	0	0.00	4	17.39	17.50	-4	124	-3.22%
2022/06/09	43	18.02	30	18.14	17.65	13	123	10.54%
2022/06/08	0	0.00	1	17.20	17.20	-1	109	-0.91%
2022/06/07	0	0.00	1	17.20	17.20	-1	110	-0.91%
2022/06/02	0	0.00	2	16.95	17.00	-2	109	-1.83%
2022/06/01	0	0.00	1	16.85	16.85	-1	109	-0.92%
2022/05/31	0	0.00	1	16.90	16.90	-1	109	-0.92%
2022/05/30	0	0.00	3	17.02	16.90	-3	109	-2.75%
2022/05/27	6	17.10	0	0.00	16.65	6	108	5.53%
2022/05/26	0	0.00	1	16.55	16.55	-1	106	-0.94%
2022/05/25	18	17.22	21	17.25	16.90	-3	103	-2.90%
2022/05/24	20	17.64	0	0.00	18.00	20	91	21.83%
2022/05/23	1	16.40	2	16.30	16.40	-1	79	-1.26%
2022/05/18	2	16.35	10	16.29	16.25	-8	80	-9.97%
2022/05/16	1	16.10	0	0.00	16.10	1	80	1.24%
2022/05/13	1	15.80	2	15.95	15.80	-1	80	-1.24%
2022/05/12	0	0.00	2	16.20	15.90	-2	81	-2.47%
2022/05/11	1	16.50	0	0.00	16.50	1	80	1.24%
2022/05/10	0	0.00	3	16.70	16.80	-3	80	-3.72%
2022/05/09	0	0.00	5	17.06	16.85	-5	80	-6.23%
2022/05/06	0	0.00	1	16.95	16.95	-1	80	-1.25%
2022/05/05	10	17.45	7	17.55	17.10	3	79	3.78%
2022/05/04	11	17.62	0	0.00	17.85	11	74	14.74%
2022/05/03	2	16.25	2	16.23	16.25	0	70	0.00%
2022/04/29	3	16.30	0	0.00	16.25	3	71	4.19%
2022/04/28	2	16.25	2	16.35	16.25	0	72	0.00%
2022/04/27	1	16.35	0	0.00	16.35	1	72	1.39%
2022/04/26	0	0.00	2	17.10	17.15	-2	71	-2.80%
2022/04/25	4	17.25	0	0.00	17.20	4	80	5.00%
2022/04/21	0	0.00	4	17.46	17.45	-4	80	-4.98%
2022/04/20	2	17.55	2	17.80	17.55	0	80	0.00%
2022/04/18	2	17.65	3	17.70	17.65	-1	80	-1.24%
2022/04/15	2	17.90	6	18.07	17.90	-4	80	-4.95%
2022/04/14	1	18.40	0	0.00	18.40	1	79	1.25%
2022/04/13	3	18.60	0	0.00	18.65	3	79	3.79%
2022/04/12	2	18.95	3	19.02	18.95	-1	78	-1.27%
2022/04/11	2	19.05	6	19.05	19.05	-4	80	-4.99%
2022/04/08	1	19.20	0	0.00	19.20	1	80	1.24%
2022/04/07	1	19.05	3	19.15	19.05	-2	80	-2.49%
2022/04/06	2	19.18	0	0.00	19.25	2	80	2.47%
2022/04/01	1	19.25	4	19.40	19.25	-3	81	-3.70%
2022/03/31	6	19.25	3	19.50	19.50	3	81	3.70%
2022/03/30	3	20.63	6	20.63	20.65	-3	78	-3.82%
2022/03/29	13	20.50	6	21.10	20.60	7	77	9.05%
2022/03/28	24	21.23	19	21.57	20.85	5	75	6.67%
2022/03/25	7	21.17	17	20.26	21.30	-10	62	-15.89%
2022/03/22	4	19.28	0	0.00	19.30	4	48	8.21%
2022/03/21	9	19.27	2	19.25	19.35	7	48	14.36%
2022/03/18	4	19.30	0	0.00	19.25	4	48	8.26%
2022/03/17	0	0.00	1	19.20	19.40	-1	49	-2.04%
2022/03/16	1	19.15	1	19.20	19.15	0	48	0.00%
2022/03/15	2	19.15	1	19.10	19.15	1	50	1.98%
2022/03/14	2	19.10	0	0.00	19.10	2	50	3.96%
2022/03/11	0	0.00	1	19.00	19.05	-1	61	-1.63%
2022/03/10	1	19.20	3	19.30	19.20	-2	61	-3.26%
2022/03/09	2	19.10	4	19.15	19.10	-2	60	-3.29%
2022/03/08	0	0.00	6	19.06	19.10	-6	60	-9.87%
2022/03/07	2	19.45	4	19.73	19.45	-2	60	-3.30%
2022/03/04	0	0.00	1	19.95	20.05	-1	61	-1.62%
2022/03/03	2	20.20	2	20.20	20.20	0	61	0.00%
2022/03/02	0	0.00	1	20.20	20.20	-1	63	-1.59%
2022/03/01	3	20.00	0	0.00	20.15	3	64	4.67%
2022/02/25	0	0.00	1	19.80	19.80	-1	64	-1.54%
2022/02/24	2	19.70	7	20.44	19.70	-5	65	-7.61%
2022/02/23	2	20.85	1	20.80	20.80	1	65	1.52%
2022/02/22	0	0.00	1	21.05	20.85	-1	70	-1.42%
2022/02/17	1	21.50	1	21.55	21.50	0	73	0.00%
2022/02/16	2	21.60	1	21.90	21.60	1	76	1.31%
2022/02/15	2	21.65	2	21.65	21.65	0	85	0.00%
2022/02/11	2	21.58	0	0.00	21.65	2	86	2.31%
2022/02/10	5	21.73	0	0.00	21.85	5	86	5.80%
2022/02/08	1	21.75	1	21.90	21.75	0	86	0.00%
2022/02/07	2	21.40	0	0.00	21.60	2	87	2.29%
2022/01/26	4	21.25	1	21.25	21.20	3	88	3.41%
2022/01/25	1	21.50	1	21.50	21.50	0	88	0.00%
2022/01/24	3	21.32	0	0.00	21.60	3	89	3.34%
2022/01/21	1	22.20	6	22.25	22.20	-5	89	-5.59%
2022/01/20	2	22.25	0	0.00	22.30	2	89	2.25%
2022/01/19	1	22.30	0	0.00	22.30	1	89	1.12%
2022/01/18	27	23.23	24	23.64	22.45	3	89	3.36%
2022/01/17	1	22.25	0	0.00	22.25	1	80	1.23%
2022/01/14	0	0.00	6	22.39	22.25	-6	80	-7.44%
2022/01/13	0	0.00	2	22.20	22.20	-2	80	-2.47%
2022/01/12	0	0.00	3	22.03	22.10	-3	82	-3.66%
2022/01/11	4	22.03	1	22.25	22.00	3	101	2.96%
2022/01/07	2	22.25	14	22.29	22.25	-12	102	-11.76%
2022/01/06	3	22.30	1	22.30	22.30	2	101	1.97%
2022/01/05	0	0.00	1	22.60	22.50	-1	101	-0.98%
2022/01/04	1	22.35	2	22.80	22.45	-1	101	-0.99%
2022/01/03	2	22.25	0	0.00	22.10	2	99	2.01%
2021/12/30	2	22.25	0	0.00	22.25	2	100	2.00%
2021/12/28	1	22.30	0	0.00	22.30	1	98	1.01%
2021/12/27	2	22.30	0	0.00	22.30	2	99	2.01%
2021/12/23	1	22.20	0	0.00	22.40	1	100	1.00%
2021/12/22	0	0.00	2	22.35	22.40	-2	101	-1.97%
2021/12/20	1	22.40	0	0.00	22.40	1	110	0.90%
2021/12/17	0	0.00	1	22.45	22.30	-1	116	-0.86%
2021/12/16	3	22.35	2	22.43	22.30	1	116	0.86%
2021/12/15	2	22.35	0	0.00	22.35	2	116	1.72%
2021/12/14	1	22.30	7	22.39	22.40	-6	116	-5.15%
2021/12/09	12	22.96	0	0.00	22.75	12	116	10.31%
2021/12/08	4	22.65	2	22.70	22.65	2	115	1.73%
2021/12/07	11	22.63	20	23.41	22.60	-9	114	-7.83%
2021/12/03	2	21.85	0	0.00	21.85	2	104	1.92%
2021/12/02	2	21.95	3	21.97	21.95	-1	105	-0.95%
2021/12/01	2	21.78	0	0.00	21.80	2	105	1.90%
2021/11/30	14	21.79	16	21.80	21.75	-2	105	-1.90%
2021/11/29	2	21.70	1	21.65	21.85	1	104	0.95%
2021/11/26	6	21.95	15	21.82	21.95	-9	106	-8.45%
2021/11/24	0	0.00	1	22.05	22.05	-1	107	-0.93%
2021/11/22	22	22.25	1	22.50	22.25	21	106	19.79%
2021/11/19	13	22.41	16	23.01	22.40	-3	105	-2.84%
2021/11/18	5	21.84	0	0.00	21.90	5	101	4.95%
2021/11/17	2	21.85	9	22.29	21.85	-7	100	-6.99%
2021/11/16	3	21.83	16	21.96	21.85	-13	99	-13.04%
2021/11/15	2	21.98	1	22.45	22.00	1	102	0.98%
2021/11/12	10	22.44	6	22.48	22.40	4	108	3.68%
2021/11/10	0	0.00	3	24.18	24.15	-3	103	-2.91%
2021/11/09	3	24.10	0	0.00	24.10	3	103	2.89%
2021/11/08	1	24.25	1	24.55	24.25	0	106	0.00%
2021/11/05	0	0.00	1	24.60	24.60	-1	115	-0.87%
2021/11/04	1	24.50	0	0.00	24.35	1	124	0.80%
2021/11/03	1	24.55	0	0.00	24.55	1	131	0.76%
2021/11/02	0	0.00	1	25.05	24.60	-1	142	-0.70%
2021/11/01	1	24.65	0	0.00	24.65	1	149	0.67%
2021/10/28	1	23.70	0	0.00	23.70	1	150	0.67%
2021/10/27	1	23.60	0	0.00	23.60	1	151	0.66%
2021/10/26	5	23.42	0	0.00	23.60	5	151	3.29%
2021/10/25	0	0.00	2	23.50	23.50	-2	151	-1.32%
2021/10/21	1	23.50	0	0.00	23.50	1	155	0.64%
2021/10/20	3	23.60	0	0.00	23.75	3	157	1.90%
2021/10/19	27	24.36	31	24.85	23.95	-4	157	-2.54%
2021/10/15	10	22.47	1	22.55	22.55	9	140	6.43%
2021/10/14	1	22.45	5	22.46	22.45	-4	140	-2.84%
2021/10/13	2	22.40	7	22.76	22.40	-5	142	-3.51%
2021/10/12	1	23.20	8	23.05	23.00	-7	142	-4.91%
2021/10/08	1	23.30	4	23.51	23.30	-3	142	-2.10%
2021/10/07	10	23.15	0	0.00	23.20	10	143	6.98%
2021/10/06	2	22.90	3	22.95	22.90	-1	145	-0.69%
2021/10/05	6	22.83	0	0.00	22.80	6	146	4.08%
2021/10/04	8	23.18	9	23.27	23.00	-1	147	-0.68%
2021/10/01	2	23.68	45	23.81	23.50	-43	147	-29.17%
2021/09/30	1	24.05	1	24.05	24.05	0	147	0.00%
2021/09/29	2	23.90	15	24.16	23.90	-13	148	-8.75%
2021/09/28	13	24.71	1	24.95	24.60	12	148	8.09%
2021/09/27	11	25.76	35	25.67	25.25	-24	149	-16.06%
2021/09/24	10	24.88	9	25.93	26.05	1	154	0.65%
2021/09/22	0	0.00	1	23.20	23.20	-1	149	-0.67%
2021/09/16	0	0.00	1	23.50	23.60	-1	151	-0.66%
2021/09/15	0	0.00	7	23.57	23.60	-7	151	-4.63%
2021/09/14	0	0.00	1	23.65	23.60	-1	150	-0.66%
2021/09/13	2	23.60	4	23.90	23.80	-2	151	-1.32%
2021/09/10	3	24.00	0	0.00	23.95	3	152	1.97%
2021/09/09	4	23.90	0	0.00	24.00	4	153	2.61%
2021/09/08	5	23.75	4	23.90	23.90	1	153	0.65%
2021/09/07	5	24.20	0	0.00	24.10	5	154	3.24%
2021/09/06	0	0.00	5	25.26	25.05	-5	156	-3.20%
2021/09/03	0	0.00	4	25.20	25.30	-4	163	-2.44%
2021/08/31	9	25.79	0	0.00	25.35	9	162	5.52%
2021/08/30	1	25.20	0	0.00	25.20	1	161	0.62%
2021/08/27	2	25.13	1	25.35	25.15	1	161	0.62%
2021/08/26	5	25.10	1	25.50	25.35	4	162	2.46%
2021/08/25	3	25.15	0	0.00	25.25	3	163	1.83%
2021/08/24	2	24.90	0	0.00	24.80	2	165	1.21%
2021/08/23	7	24.51	0	0.00	24.70	7	166	4.22%
2021/08/20	3	24.00	3	24.37	24.20	0	166	0.00%
2021/08/19	13	24.97	0	0.00	24.05	13	166	7.80%
2021/08/18	9	25.26	16	25.18	25.85	-7	163	-4.28%
2021/08/17	11	23.80	10	23.89	23.70	1	156	0.64%
2021/08/16	23	23.72	3	24.62	23.75	20	157	12.70%
2021/08/13	1	26.05	1	26.50	26.05	0	155	0.00%
2021/08/12	4	26.34	7	26.48	26.25	-3	154	-1.94%
2021/08/11	7	26.87	3	27.67	26.10	4	155	2.57%
2021/08/10	0	0.00	12	29.46	28.95	-12	153	-7.81%
2021/08/09	4	29.60	39	30.82	29.60	-35	154	-22.66%
2021/08/06	4	32.10	15	31.96	31.95	-11	152	-7.23%
2021/08/05	6	37.32	2	37.20	37.40	4	149	2.67%
2021/08/04	0	0.00	1	37.00	37.00	-1	162	-0.62%
2021/08/03	3	36.40	0	0.00	36.45	3	168	1.78%
2021/08/02	0	0.00	3	36.35	36.65	-3	169	-1.77%
2021/07/30	0	0.00	3	36.63	36.70	-3	169	-1.77%
2021/07/29	1	36.60	0	0.00	36.70	1	170	0.59%
2021/07/28	0	0.00	1	37.00	36.35	-1	173	-0.58%
2021/07/27	2	37.05	0	0.00	37.00	2	181	1.10%
2021/07/26	5	37.00	2	36.90	36.90	3	183	1.63%
2021/07/23	0	0.00	1	36.10	36.10	-1	183	-0.55%
2021/07/22	2	35.63	0	0.00	35.50	2	184	1.09%
2021/07/21	0	0.00	6	35.57	35.45	-6	184	-3.25%
2021/07/20	2	36.05	0	0.00	35.95	2	186	1.07%
2021/07/19	0	0.00	1	36.50	36.50	-1	188	-0.53%
2021/07/16	2	35.90	5	35.95	36.10	-3	192	-1.56%
2021/07/15	1	35.55	0	0.00	35.75	1	197	0.51%
2021/07/14	0	0.00	3	35.35	35.40	-3	199	-1.50%
2021/07/06	4	36.30	2	36.08	35.90	2	254	0.78%
2021/07/05	6	36.26	4	36.26	36.30	2	259	0.77%
2021/07/02	1	36.20	0	0.00	36.20	1	265	0.38%
2021/07/01	2	36.00	2	35.50	36.75	0	269	0.00%
2021/06/30	0	0.00	1	36.00	35.95	-1	262	-0.38%
2021/06/24	2	36.08	0	0.00	36.20	2	303	0.66%
2021/06/23	1	35.80	0	0.00	35.90	1	308	0.32%
2021/06/22	10	35.63	0	0.00	35.65	10	315	3.17%
2021/06/21	1	35.65	7	35.90	35.30	-6	320	-1.87%
2021/06/18	4	36.10	0	0.00	36.15	4	326	1.22%
2021/06/17	1	35.90	0	0.00	36.25	1	335	0.30%
2021/06/16	5	36.10	0	0.00	36.15	5	343	1.46%
2021/06/15	0	0.00	4	36.29	36.05	-4	363	-1.10%
2021/06/11	0	0.00	21	36.64	36.60	-21	371	-5.66%
2021/06/09	0	0.00	2	38.20	38.10	-2	384	-0.52%
2021/06/08	0	0.00	2	38.30	37.90	-2	390	-0.51%
2021/06/07	5	37.10	3	38.43	37.90	2	402	0.50%
2021/06/04	0	0.00	1	39.00	38.50	-1	409	-0.24%
2021/06/02	0	0.00	1	39.20	39.20	-1	443	-0.23%
2021/06/01	0	0.00	1	39.50	39.50	-1	494	-0.20%
2021/05/27	0	0.00	18	39.25	39.05	-18	537	-3.35%
2021/05/26	0	0.00	3	38.87	39.15	-3	545	-0.55%
2021/05/25	1	39.35	0	0.00	38.80	1	550	0.18%
2021/05/24	1	38.20	1	38.75	38.75	0	554	0.00%
2021/05/21	2	37.83	3	37.80	37.80	-1	558	-0.18%
2021/05/20	1	37.25	19	37.42	37.10	-18	570	-3.15%
2021/05/19	23	36.68	12	36.99	37.20	11	580	1.89%
2021/05/18	31	35.72	22	35.75	36.60	9	583	1.54%
2021/05/17	18	34.15	6	34.78	33.30	12	584	2.05%
2021/05/14	7	37.44	18	37.23	36.95	-11	576	-1.91%
2021/05/13	19	37.29	10	37.96	37.00	9	571	1.57%
2021/05/12	126	38.52	62	37.80	38.10	64	565	11.32%	大買/
2021/05/11	12	37.33	18	38.24	36.20	-6	547	-1.10%
2021/05/10	0	0.00	5	39.75	39.70	-5	543	-0.92%
2021/05/07	13	39.02	5	38.96	39.75	8	546	1.46%
2021/05/06	5	38.29	24	38.99	38.25	-19	552	-3.44%
2021/05/05	18	39.53	23	39.07	39.40	-5	552	-0.91%
2021/05/04	26	37.75	72	38.70	38.40	-46	551	-8.34%
2021/05/03	3	40.15	58	40.49	39.90	-55	544	-10.10%
2021/04/29	9	41.31	22	41.48	41.55	-13	541	-2.40%
2021/04/28	5	41.41	9	41.57	41.50	-4	542	-0.74%
2021/04/27	1	41.60	14	41.72	41.70	-13	546	-2.38%
2021/04/26	6	41.51	16	41.46	41.70	-10	549	-1.82%
2021/04/23	19	41.28	29	41.23	41.20	-10	551	-1.81%
2021/04/22	10	41.40	45	41.98	41.00	-35	556	-6.29%
2021/04/21	6	42.09	17	42.27	42.25	-11	565	-1.95%
2021/04/20	9	42.49	4	42.38	41.90	5	567	0.88%
2021/04/19	12	42.14	27	42.42	42.55	-15	623	-2.41%
2021/04/16	30	42.49	4	42.39	42.40	26	625	4.16%
2021/04/15	23	42.05	32	41.56	42.40	-9	628	-1.43%
2021/04/14	29	40.69	50	41.36	41.50	-21	626	-3.35%
2021/04/13	36	43.36	65	42.95	41.75	-29	621	-4.67%
2021/04/12	12	44.46	8	44.01	45.00	4	597	0.67%
2021/04/09	6	43.64	32	43.65	43.55	-26	592	-4.39%
2021/04/08	1	44.00	9	44.18	44.00	-8	591	-1.35%
2021/04/07	15	43.93	6	43.92	43.80	9	589	1.53%
2021/04/06	2	43.98	17	44.29	44.05	-15	591	-2.54%
2021/04/01	2	44.25	7	44.21	44.05	-5	587	-0.85%
2021/03/31	2	44.20	1	44.60	44.25	1	583	0.17%
2021/03/30	33	45.39	21	45.33	44.70	12	579	2.07%
2021/03/29	9	43.79	2	44.00	43.85	7	559	1.25%
2021/03/26	8	43.50	2	43.75	43.75	6	561	1.07%
2021/03/25	12	43.94	6	43.94	43.10	6	567	1.06%
2021/03/24	8	43.71	8	43.88	44.00	0	564	0.00%
2021/03/23	25	45.00	26	44.28	43.60	-1	564	-0.18%
2021/03/22	12	43.86	19	43.85	44.20	-7	561	-1.25%
2021/03/19	18	43.44	14	43.45	43.35	4	573	0.70%
2021/03/18	33	44.80	45	45.04	44.15	-12	576	-2.08%
2021/03/17	68	43.36	31	43.57	43.55	37	584	6.34%
2021/03/16	75	42.87	7	42.94	42.80	68	597	11.38%
2021/03/15	48	41.67	1	41.65	42.10	47	621	7.56%
2021/03/12	57	40.89	0	0.00	41.15	57	641	8.88%
2021/03/11	33	40.29	3	39.90	40.00	30	643	4.66%
2021/03/10	51	40.98	0	0.00	41.00	51	637	8.01%
2021/03/09	7	40.61	4	40.20	40.50	3	638	0.47%
2021/03/08	0	0.00	1	41.70	40.75	-1	632	-0.16%
2021/03/05	6	42.93	4	44.15	42.50	2	617	0.32%
2021/03/04	0	0.00	33	42.37	41.70	-33	577	-5.72%
2021/03/03	1	40.55	1	41.95	41.80	0	573	0.00%
2021/03/02	1	42.00	10	41.54	40.00	-9	572	-1.57%
2021/02/26	19	40.72	10	41.00	41.20	9	561	1.60%
2021/02/25	8	40.37	0	0.00	40.40	8	563	1.42%
2021/02/24	0	0.00	10	40.28	40.00	-10	579	-1.73%
2021/02/23	6	40.11	1	40.20	40.30	5	581	0.86%
2021/02/22	1	40.75	5	41.00	40.00	-4	590	-0.68%
2021/02/19	12	38.74	10	39.00	39.70	2	605	0.33%
2021/02/18	11	36.95	1	37.25	37.95	10	602	1.66%
2021/02/17	2	36.38	0	0.00	36.75	2	620	0.32%
2021/02/04	0	0.00	2	34.55	34.50	-2	624	-0.32%
2021/02/03	2	34.60	0	0.00	34.10	2	625	0.32%
2021/01/26	3	36.50	13	36.17	35.90	-10	636	-1.57%
2021/01/25	6	35.96	6	35.93	36.30	0	633	0.00%
2021/01/22	10	35.73	0	0.00	35.95	10	634	1.58%
2021/01/19	0	0.00	1	37.40	37.25	-1	631	-0.16%
2021/01/18	1	36.90	0	0.00	36.80	1	632	0.16%
2021/01/15	15	37.60	0	0.00	37.35	15	630	2.38%
2021/01/14	1	38.50	2	39.53	38.70	-1	627	-0.16%
2021/01/13	2	38.90	0	0.00	38.65	2	616	0.32%
2021/01/12	605	42.76	623	42.61	38.50	-18	613	-2.93%	大買/大賣/
2021/01/11	10	38.65	10	38.49	38.95	0	558	0.00%
2021/01/08	1	37.95	10	37.10	38.15	-9	560	-1.61%
2021/01/07	9	36.69	0	0.00	37.00	9	567	1.59%
2021/01/06	11	35.95	2	36.73	35.70	9	603	1.49%
2021/01/05	4	37.43	4	37.78	37.00	0	605	0.00%
2021/01/04	5	37.77	0.3	37.90	37.45	4.7	602	0.78%
2020/12/31	7	38.15	0	0.00	38.30	7	599	1.17%
2020/12/30	0	0.00	11	39.33	38.50	-11	597	-1.84%
2020/12/29	6	38.28	27	39.19	39.35	-21	593	-3.54%
2020/12/28	0	0.00	13	38.10	37.95	-13	587	-2.21%
2020/12/25	4	38.24	0	0.00	38.00	4	587	0.68%
2020/12/24	0	0.00	5	39.11	38.70	-5	586	-0.85%
2020/12/23	5	38.13	0	0.00	38.40	5	586	0.85%
2020/12/22	9	38.46	5	37.90	37.50	4	594	0.67%
2020/12/21	35	38.80	8	38.83	38.40	27	595	4.53%
2020/12/18	6	41.00	14	41.01	40.65	-8	588	-1.36%
2020/12/17	2	41.53	10	41.51	41.40	-8	592	-1.35%
2020/12/16	29	41.34	4	41.20	41.65	25	592	4.22%
2020/12/15	12	40.38	33	42.90	40.45	-21	598	-3.51%
2020/12/14	20	42.61	18	42.42	41.60	2	582	0.34%
2020/12/11	6	42.80	106	44.33	42.80	-100	574	-17.39%	大賣/
2020/12/10	36	42.22	1	41.85	44.70	35	555	6.30%
2020/12/09	7	42.56	22	41.73	41.00	-15	543	-2.76%
2020/12/08	21	38.21	5	39.06	40.90	16	536	2.98%
2020/12/04	20	35.99	0	0.00	35.50	20	525	3.81%
2020/12/03	9	36.18	3	37.20	36.00	6	539	1.11%
2020/12/02	16	36.60	7	36.62	36.50	9	551	1.63%
2020/12/01	8	36.06	2	36.58	36.50	6	572	1.05%
2020/11/30	10	36.62	20	37.19	36.10	-10	629	-1.59%
2020/11/26	27	35.83	0	0.00	35.85	27	670	4.03%
2020/11/25	4	35.48	2	35.78	35.80	2	726	0.28%
2020/11/24	12	35.25	1	35.80	35.65	11	832	1.32%
2020/11/23	0	0.00	17	35.22	35.35	-17	879	-1.93%
2020/11/20	15	33.38	7	33.81	34.00	8	905	0.88%
2020/11/19	11	33.56	0	0.00	33.60	11	913	1.20%
2020/11/18	13	32.41	11	34.15	33.75	2	905	0.22%
2020/11/17	7	31.62	1	31.80	31.85	6	884	0.68%
2020/11/16	18	32.40	28	32.59	32.00	-10	890	-1.12%
2020/11/13	2	31.50	3	31.35	31.35	-1	875	-0.11%
2020/11/12	3	30.92	8	30.99	31.10	-5	876	-0.57%
2020/11/11	4	30.48	1	30.30	30.30	3	882	0.34%
2020/11/10	0	0.00	1	30.90	30.55	-1	893	-0.11%
2020/11/06	3	31.43	1	31.80	30.50	2	897	0.22%
2020/11/04	1	29.20	3	29.37	29.35	-2	896	-0.22%
2020/11/03	2	29.25	0	0.00	29.30	2	909	0.22%
2020/10/30	0	0.00	4	29.53	29.05	-4	939	-0.43%
2020/10/29	5	28.78	1	29.50	29.70	4	967	0.41%
2020/10/28	0	0.00	9	29.83	29.15	-9	995	-0.90%
2020/10/27	9	29.96	0	0.00	29.75	9	998	0.90%
2020/10/26	0	0.00	1	30.50	30.25	-1	1,000	-0.10%
2020/10/23	4	29.73	0	0.00	29.80	4	999	0.40%
2020/10/22	3	29.87	8	29.43	29.90	-5	1,008	-0.50%
2020/10/21	9	30.18	0	0.00	30.05	9	1,018	0.88%
2020/10/20	3	30.10	0	0.00	30.25	3	1,039	0.29%
2020/10/19	1	30.40	2	30.43	30.50	-1	1,040	-0.10%
2020/10/16	2	31.23	1	31.60	30.80	1	1,045	0.10%
2020/10/15	6	31.83	30	31.87	31.15	-24	1,043	-2.30%
2020/10/14	3	32.17	70	32.79	32.50	-67	1,043	-6.42%
2020/10/13	3	30.37	4	30.50	30.70	-1	1,026	-0.10%
2020/10/12	1	27.90	23	28.22	27.95	-22	1,028	-2.14%
2020/10/08	1	29.00	27	28.97	28.90	-26	1,039	-2.50%
2020/10/07	0	0.00	28	28.90	29.00	-28	1,052	-2.66%
2020/10/06	1	28.85	1	28.85	28.90	0	1,065	0.00%
2020/10/05	5	28.80	3	28.77	28.55	2	1,084	0.18%
2020/09/30	7	28.84	0	0.00	28.80	7	1,098	0.64%
2020/09/29	0	0.00	16	29.41	29.10	-16	1,114	-1.44%
2020/09/28	7	29.84	14	29.16	29.60	-7	1,164	-0.60%
2020/09/25	11	28.61	23	29.39	28.90	-12	1,199	-1.00%
2020/09/24	16	29.77	0	0.00	29.65	16	1,223	1.31%
2020/09/23	13	31.29	9	31.09	30.90	4	1,220	0.33%
2020/09/22	18	31.05	2	31.58	31.00	16	1,233	1.30%
2020/09/21	0	0.00	55	32.30	32.35	-55	1,239	-4.44%
2020/09/18	0	0.00	43	33.14	32.50	-43	1,241	-3.46%
2020/09/17	22	32.66	6	32.46	32.55	16	1,242	1.29%
2020/09/16	12	32.22	7	32.76	32.20	5	1,283	0.39%
2020/09/15	18	32.76	7	33.09	32.25	11	1,339	0.82%
2020/09/14	79	32.12	0	0.00	32.20	79	1,368	5.77%
2020/09/11	27	31.79	28	31.97	31.05	-1	1,364	-0.07%
2020/09/10	33	34.83	1	35.90	34.40	32	1,342	2.38%
2020/09/09	59	34.16	15	34.11	34.30	44	1,334	3.30%
2020/09/08	16	32.52	0	0.00	33.70	16	1,330	1.20%
2020/09/07	59	32.59	24	34.94	32.05	35	1,320	2.65%
2020/09/04	61	34.73	33	34.54	35.25	28	1,317	2.13%
2020/09/03	3	36.98	185	37.82	36.30	-182	1,312	-13.86%	大賣/鉅額交易
2020/09/02	19	35.66	43	35.75	37.45	-24	1,251	-1.92%
2020/09/01	4	35.43	24	35.49	34.75	-20	1,285	-1.56%
2020/08/31	5	33.74	37	35.11	34.75	-32	1,265	-2.53%
2020/08/28	180	35.60	8	34.59	34.60	172	1,208	14.23%	大買/鉅額交易
2020/08/27	26	32.27	21	32.72	33.05	5	1,107	0.45%
2020/08/26	23	29.40	9	29.42	30.05	14	1,062	1.32%
2020/08/25	28	28.03	3	27.83	28.00	25	1,027	2.43%
2020/08/24	34	26.75	8	26.06	26.80	26	1,020	2.55%
2020/08/21	11	25.96	1	25.95	25.90	10	1,059	0.94%
2020/08/20	4	26.10	7	25.84	25.20	-3	1,083	-0.28%
2020/08/19	10	27.88	8	27.86	27.35	2	1,082	0.18%
2020/08/18	9	28.82	27	28.43	28.15	-18	1,082	-1.66%
2020/08/17	24	28.42	2	28.08	28.90	22	1,085	2.03%
2020/08/14	6	28.31	3	28.15	27.85	3	1,105	0.27%
2020/08/13	8	27.52	6	27.56	27.15	2	1,119	0.18%
2020/08/12	6	27.64	5	27.93	28.00	1	1,164	0.09%
2020/08/11	4	28.98	2	27.50	27.40	2	1,191	0.17%
2020/08/10	1	28.75	6	29.34	28.75	-5	1,196	-0.42%
2020/08/07	8	28.88	2	28.90	28.85	6	1,193	0.50%
2020/08/06	7	29.21	10	29.21	29.75	-3	1,207	-0.25%
2020/08/05	2	28.30	4	28.40	28.40	-2	1,195	-0.17%
2020/08/04	5	28.46	26	29.24	27.90	-21	1,203	-1.74%
2020/08/03	13	28.60	9	27.96	28.80	4	1,180	0.34%
2020/07/31	15	25.74	0	0.00	26.20	15	1,162	1.29%
2020/07/30	9	25.49	3	25.35	25.55	6	1,165	0.51%
2020/07/29	3	25.75	2	25.60	25.25	1	1,171	0.09%
2020/07/28	0	0.00	2	24.80	24.70	-2	1,173	-0.17%
2020/07/27	10	27.28	4	26.93	26.50	6	1,187	0.51%
2020/07/24	1	27.80	0	0.00	27.55	1	1,187	0.08%
2020/07/23	1	27.05	4	26.75	27.00	-3	1,172	-0.26%
2020/07/22	1	26.85	28	26.65	27.00	-27	1,193	-2.26%
2020/07/21	6	26.53	23.3	26.37	26.25	-17.3	1,217	-1.42%
2020/07/20	44	25.55	8	25.63	26.05	36	1,221	2.95%
2020/07/17	0	0.00	47	27.73	25.75	-47	1,210	-3.88%
2020/07/16	19	27.45	9	28.06	28.10	10	1,188	0.84%
2020/07/15	37	27.91	0	0.00	27.15	37	1,180	3.14%
2020/07/14	28	28.31	32	28.51	28.00	-4	1,169	-0.34%
2020/07/13	24	28.89	18	29.34	28.70	6	1,157	0.52%
2020/07/10	15	28.76	13	28.58	28.00	2	1,144	0.17%
2020/07/08	9	30.45	7	30.99	30.65	2	1,113	0.18%
2020/07/07	3	30.50	3	31.22	31.35	0	1,101	0.00%
2020/07/06	0	0.00	20.7	27.91	29.60	-20.7	1,051	-1.97%
2020/07/03	14	25.96	8	25.79	26.95	6	1,018	0.59%
2020/07/02	7	24.67	2	25.05	24.50	5	987	0.51%
2020/07/01	0	0.00	2	25.45	24.50	-2	981	-0.20%
2020/06/30	1	23.90	2	24.60	25.20	-1	965	-0.10%
2020/06/29	4	23.58	4	23.71	23.50	0	952	0.00%
2020/06/24	1	23.70	0	0.00	23.90	1	946	0.11%
2020/06/23	18	24.71	13	24.60	24.30	5	935	0.53%
2020/06/22	6	25.13	11	24.26	25.50	-5	892	-0.56%
2020/06/19	12	21.70	26	22.37	23.20	-14	835	-1.68%
2020/06/18	17	21.08	13	21.31	21.10	4	800	0.50%
2020/06/17	10	21.13	15	21.12	20.95	-5	794	-0.63%
2020/06/16	22	20.66	2	20.80	20.95	20	791	2.53%
2020/06/11	15	21.57	0	0.00	20.95	15	784	1.91%
2020/06/08	2	20.95	24	20.86	20.80	-22	765	-2.87%
2020/06/05	13	21.11	6	20.88	20.80	7	697	1.00%
2020/06/04	12	20.88	6	20.80	20.75	6	695	0.86%
2020/06/03	0	0.00	2	21.00	20.70	-2	696	-0.29%
2020/06/01	4	21.05	0	0.00	21.05	4	679	0.59%
2020/05/28	7	22.16	2	21.50	20.50	5	683	0.73%
2020/05/27	0	0.00	10.8	21.65	22.75	-10.8	641	-1.68%
2020/05/26	6	19.95	12	20.23	20.70	-6	618	-0.97%
2020/05/25	9	19.82	11	20.44	19.90	-2	613	-0.33%
2020/05/22	29	20.29	14	20.36	20.10	15	609	2.46%
2020/05/21	4	20.43	40	20.57	20.30	-36	604	-5.96%
2020/05/20	53	20.17	15	20.13	19.70	38	574	6.62%
2020/05/18	5	17.65	13	17.94	19.30	-8	501	-1.59%
2020/05/12	0	0.00	1	17.25	17.30	-1	439	-0.23%
2020/05/11	7	16.35	5	16.61	17.15	2	450	0.44%
2020/05/07	0	0.00	1	17.85	17.85	-1	447	-0.22%
2020/04/29	0	0.00	53.6	16.30	16.35	-53.6	418	-12.79%
2020/04/28	1	16.25	0	0.00	16.15	1	419	0.24%
2020/04/27	0	0.00	1	16.05	16.35	-1	415	-0.24%
2020/04/24	5	16.20	6	16.42	16.45	-1	397	-0.25%
2020/04/22	3	13.92	0	0.00	13.90	3	370	0.81%
2020/04/17	0	0.00	4	14.61	14.35	-4	382	-1.05%
2020/04/15	0	0.00	3	14.60	14.35	-3	393	-0.76%
2020/04/14	0	0.00	0.4	14.55	14.55	-0.4	401	-0.09%
2020/04/10	0	0.00	5	14.20	14.20	-5	427	-1.17%
2020/04/07	0	0.00	1	13.20	13.30	-1	456	-0.22%
2020/04/01	1	12.75	1	12.70	12.75	0	487	0.00%
2020/03/31	0	0.00	4	12.90	12.75	-4	563	-0.71%
2020/03/27	1	12.85	0	0.00	12.85	1	606	0.16%
2020/03/25	0	0.00	1	12.70	12.40	-1	714	-0.14%
2020/03/23	0	0.00	1	11.35	11.25	-1	914	-0.11%
2020/03/19	1	10.70	0	0.00	10.40	1	1,080	0.09%
2020/03/18	0	0.00	7	11.64	11.55	-7	1,160	-0.60%
2020/03/17	2	11.75	4	11.73	11.60	-2	1,291	-0.15%
2020/03/16	10	11.73	0	0.00	11.20	10	1,337	0.75%
2020/03/12	2	14.00	0	0.00	13.50	2	1,326	0.15%
2020/03/06	1	15.60	0	0.00	15.55	1	1,383	0.07%
2020/02/26	0	0.00	20	17.10	16.85	-20	1,406	-1.42%
2020/02/19	6	16.80	0	0.00	17.05	6	1,426	0.42%
2020/02/17	6	17.05	0	0.00	16.85	6	1,438	0.42%
2020/02/14	3	17.05	0	0.00	17.05	3	1,449	0.21%
2020/02/13	5	17.19	3	16.83	16.80	2	1,453	0.14%
2020/02/12	20	17.00	5	16.95	16.95	15	1,450	1.03%
2020/02/11	5	16.65	0	0.00	16.65	5	1,434	0.35%
2020/02/05	3	15.80	14	15.96	16.00	-11	1,427	-0.77%
2020/02/03	5	14.05	0	0.00	15.10	5	1,440	0.35%
2020/01/31	8	15.54	0	0.00	15.60	8	1,439	0.56%
2020/01/16	4	19.00	4	19.05	19.00	0	1,499	0.00%
2020/01/15	0	0.00	1	19.65	19.60	-1	1,519	-0.07%
2020/01/10	0	0.00	4	19.75	19.85	-4	1,559	-0.26%
2020/01/09	0	0.00	1	20.50	20.65	-1	1,561	-0.06%
2020/01/07	1	20.35	9	20.83	20.35	-8	1,556	-0.51%
2020/01/06	0	0.00	3	20.15	20.10	-3	1,544	-0.19%
2020/01/03	5	20.88	15	21.06	21.00	-10	1,552	-0.64%
2019/12/31	3	19.53	0	0.00	19.50	3	1,543	0.19%
2019/12/30	21	19.84	3	19.90	19.70	18	1,549	1.16%
2019/12/18	7	19.33	0	0.00	19.05	7	1,547	0.45%
2019/12/17	4	19.85	5	20.35	19.85	-1	1,526	-0.07%
2019/12/16	1	18.85	0	0.00	19.10	1	1,449	0.07%
2019/12/13	65	19.66	3	20.00	18.95	62	1,434	4.32%
2019/12/12	1	19.85	0	0.00	19.85	1	1,405	0.07%
2019/12/11	7	21.66	0	0.00	20.70	7	1,351	0.52%
2019/12/10	14	22.73	5	22.97	22.95	9	1,293	0.70%
2019/12/09	4	22.48	15	22.63	22.90	-11	1,187	-0.93%
2019/12/06	14	20.84	6	21.38	20.85	8	1,087	0.74%
2019/12/04	5	19.10	5	20.35	18.40	0	914	0.00%
2019/12/03	85	18.75	79	18.24	19.50	6	825	0.73%
2019/12/02	0	0.00	3	16.90	17.75	-3	693	-0.43%
2019/11/26	0	0.00	5	16.45	16.30	-5	632	-0.79%
2019/11/25	5	17.55	6	16.94	16.45	-1	623	-0.16%
2019/11/21	4	15.60	9	16.28	15.60	-5	558	-0.90%
2019/11/19	4	15.60	0	0.00	15.50	4	525	0.76%
2019/10/14	0.4	14.70	90	14.76	14.80	-89.6	232	-38.51%
2019/10/09	70	14.16	0	0.00	14.50	70	203	34.36%
2019/10/08	20	13.20	0	0.00	13.20	20	174	11.46%
2019/10/07	68	13.05	98	12.42	12.00	-30	163	-18.32%
2019/10/04	30	12.40	0	0.00	12.45	30	147	20.27%
2019/10/02	0	0.00	0.6	11.55	11.65	-0.6	129	-0.50%
2019/10/01	0	0.00	9	13.30	12.70	-9	121	-7.42%
2019/09/17	10	12.35	8	12.30	12.35	2	94	2.13%
2019/09/16	0	0.00	5	13.20	13.05	-5	86	-5.76%
2019/09/12	5	12.80	0	0.00	12.80	5	65	7.59%
2019/09/11	8	11.53	0	0.00	11.65	8	53	14.87%
2019/08/12	0	0.00	2	10.50	10.50	-2	24	-8.15%
2019/01/16	0	0.00	0.5	9.80	9.98	-0.5	14	-3.87%
2019/01/10	0	0.00	0.9	9.70	9.87	-0.9	15	-5.63%
2018/09/11	0	0.00	4	13.00	13.25	-4	15	-26.02%
2018/06/12	0	0.00	5	14.90	14.80	-5	184	-2.71%
2018/06/11	5	15.85	0	0.00	15.30	5	192	2.59%
2018/03/29	10	17.35	0	0.00	16.95	10	277	3.60%
2018/03/26	0	0.00	10.8	18.43	17.65	-10.8	262	-4.11%
2018/03/23	0	0.00	4	16.46	17.20	-4	244	-1.64%
2018/03/22	3	16.92	0	0.00	17.10	3	212	1.41%
2018/03/16	0	0.00	1	15.35	15.25	-1	171	-0.58%
2018/03/13	1	15.45	0	0.00	15.25	1	146	0.68%
2018/03/09	1	16.95	2	19.50	16.10	-1	130	-0.77%
2018/03/07	2	16.20	0	0.00	16.20	2	92	2.16%
2018/01/02	0	0.00	1	14.45	13.30	-1	90	-1.11%