智基 (6294)-凱基-台北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	117.50	0	0.00	117.00	7	116	6.00%
2024/04/25	3	117.50	1	117.50	117.50	2	115	1.72%
2024/04/24	3	117.67	20	117.98	118.00	-17	115	-14.69%
2024/04/23	9	117.50	2	117.25	117.50	7	115	6.09%
2024/04/22	2	115.75	14.1	116.47	116.00	-12.1	114	-10.60%
2024/04/19	2.1	115.96	4	115.88	116.00	-1.9	113	-1.69%
2024/04/18	7	116.14	1	117.00	117.00	6	112	5.34%
2024/04/17	40	116.34	1	117.00	117.00	39	111	34.86%
2024/04/16	15	113.50	29	114.72	114.00	-14	111	-12.61%
2024/04/15	5	116.70	21	117.14	117.00	-16	107	-14.87%
2024/04/12	2	118.00	31	118.03	118.00	-29	104	-27.74%
2024/04/11	12	119.21	58	119.23	119.50	-46	101	-45.14%
2024/04/10	103	125.53	68	127.93	127.00	35	95	36.55%	大買/
2024/04/09	2	124.00	0	0.00	124.00	2	77	2.59%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.36%
2024/04/03	1	123.50	0	0.00	123.50	1	71	1.40%
2024/04/02	1	123.50	1	123.00	123.50	0	70	0.00%
2024/04/01	9	122.56	4	122.50	123.00	5	69	7.18%
2024/03/29	1	122.00	2	122.00	122.00	-1	68	-1.47%
2024/03/28	1	122.50	9	122.11	122.50	-8	67	-11.94%
2024/03/27	1	122.00	17	121.76	122.00	-16	66	-24.20%
2024/03/26	1	123.00	12	123.08	123.00	-11	63	-17.22%
2024/03/25	5	123.60	6	123.00	124.00	-1	62	-1.60%
2024/03/22	7	123.14	5	123.50	122.50	2	60	3.32%
2024/03/21	4	121.88	7	122.29	121.50	-3	58	-5.12%
2024/03/20	3	121.83	14	122.07	121.50	-11	56	-19.45%
2024/03/19	14	121.43	22	123.36	123.00	-8	55	-14.51%
2024/03/18	12	123.25	15	122.70	124.00	-3	51	-5.86%
2024/03/15	0	0.00	4	120.88	121.50	-4	47	-8.49%
2024/03/14	12	118.79	2	119.00	119.00	10	43	23.09%
2024/03/13	0	0.00	2	116.75	116.50	-2	39	-5.09%
2024/03/12	22.1	116.84	1	117.00	117.00	21.1	38	54.31%
2024/03/11	0	0.00	7	114.57	114.50	-7	36	-19.36%
2024/03/08	0	0.00	3	113.50	113.50	-3	34	-8.62%
2024/03/07	5	114.10	1	114.00	114.00	4	34	11.62%
2024/03/06	3	114.00	2	113.50	113.50	1	34	2.91%
2024/03/05	0	0.00	3	113.17	113.50	-3	33	-8.88%
2024/03/04	5	113.00	1	112.50	112.50	4	33	12.10%
2024/03/01	3	112.50	1	112.50	112.50	2	32	6.14%
2024/02/29	1	112.50	0	0.00	112.50	1	32	3.09%
2024/02/27	1	112.50	3	112.00	112.50	-2	32	-6.12%
2024/02/26	0	0.00	1	112.00	112.00	-1	32	-3.09%
2024/02/23	2	112.50	1	112.50	112.50	1	32	3.12%
2024/02/22	1	112.50	0	0.00	112.00	1	32	3.12%
2024/02/21	1	112.50	0	0.00	112.50	1	31	3.14%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/02/19	1	113.00	3	112.67	113.00	-2	31	-6.36%
2024/02/16	0	0.00	2	111.75	111.50	-2	31	-6.39%
2024/02/15	4	111.00	2	112.25	112.00	2	31	6.39%
2024/02/05	1	112.50	1	112.50	112.50	0	31	0.00%
2024/02/02	1	111.50	6	112.42	112.00	-5	31	-15.78%
2024/02/01	6	111.58	3	111.67	112.00	3	31	9.36%
2024/01/31	2	110.75	1	111.50	111.50	1	31	3.19%
2024/01/30	0	0.00	1	110.00	110.00	-1	31	-3.21%
2024/01/29	4	110.50	1	110.00	110.00	3	30	9.76%
2024/01/26	0	0.00	1	110.50	110.50	-1	30	-3.27%
2024/01/25	1	110.50	1	110.50	110.50	0	30	0.00%
2024/01/24	7	110.50	1	110.50	110.50	6	30	19.77%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2024/01/22	1	111.50	0	0.00	111.50	1	29	3.34%
2024/01/18	1	111.00	1	111.50	111.00	0	29	0.00%
2024/01/17	1	112.00	3	111.83	112.00	-2	29	-6.85%
2024/01/16	1	112.50	2	112.50	112.50	-1	29	-3.43%
2024/01/15	2	112.25	1	112.00	112.50	1	29	3.41%
2024/01/12	1	112.00	4	111.50	112.00	-3	29	-10.29%
2024/01/11	2	111.25	4	111.50	111.50	-2	29	-6.85%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2024/01/09	3	112.17	10	113.00	112.50	-7	27	-25.17%
2024/01/08	0	0.00	2	114.00	114.00	-2	25	-7.74%
2024/01/05	0	0.00	1	114.50	114.50	-1	25	-3.92%
2024/01/04	0	0.00	1	114.50	114.50	-1	25	-3.89%
2024/01/03	0	0.00	1	114.00	114.00	-1	25	-3.89%
2024/01/02	1	115.00	1	115.50	115.50	0	25	0.00%
2023/12/29	0	115.50	1	115.00	115.00	-1	24	-3.94%
2023/12/28	0	0.00	1	115.00	115.00	-1	24	-4.10%
2023/12/27	1	115.00	1	115.00	115.00	0	24	0.00%
2023/12/26	0	0.00	2	114.50	114.50	-2	24	-8.30%
2023/12/25	0	0.00	1	114.50	114.50	-1	24	-4.17%
2023/12/22	0	0.00	1	114.00	114.00	-1	24	-4.16%
2023/12/21	4	114.25	1	114.00	114.00	3	23	12.68%
2023/12/20	2	114.00	1	114.50	114.50	1	23	4.24%
2023/12/19	0	0.00	1	114.00	114.00	-1	23	-4.32%
2023/12/18	11	114.00	1	114.00	114.00	10	23	43.45%
2023/12/15	1	113.50	1	113.50	113.50	0	22	0.00%
2023/12/14	0	0.00	1	113.50	113.50	-1	22	-4.52%
2023/12/13	0	0.00	1	113.00	113.00	-1	22	-4.48%
2023/12/12	0	0.00	1	113.00	113.00	-1	22	-4.52%
2023/12/11	1	113.50	1	113.50	113.50	0	21	0.00%
2023/12/08	0	0.00	1	114.50	114.50	-1	21	-4.71%
2023/12/07	0	0.00	1	114.50	114.50	-1	21	-4.72%
2023/12/06	0	0.00	2	113.50	113.50	-2	21	-9.38%
2023/12/05	1	113.00	0	0.00	114.00	1	21	4.63%
2023/12/04	0	0.00	1	113.50	113.50	-1	21	-4.66%
2023/12/01	5	113.30	1	113.00	113.00	4	21	18.79%
2023/11/30	0	0.00	1	113.50	113.50	-1	20	-4.80%
2023/11/29	0	0.00	1	114.00	114.00	-1	20	-4.80%
2023/11/28	1	113.50	0	0.00	114.00	1	20	4.77%
2023/11/27	2	113.00	1	113.00	113.00	1	21	4.73%
2023/11/24	3	113.00	1	112.50	112.50	2	20	9.58%
2023/11/22	1	113.50	1	113.50	113.50	0	20	0.00%
2023/11/21	1	113.50	1	113.50	113.50	0	20	0.00%
2023/11/16	1	113.50	0	0.00	114.00	1	19	5.05%
2023/11/14	1	112.50	1	113.50	112.50	0	20	0.00%
2023/11/13	3	112.50	5	112.90	112.50	-2	21	-9.48%
2023/11/10	1	114.50	0	0.00	113.50	1	20	4.91%
2023/11/09	2	114.25	1	114.00	115.00	1	20	5.00%
2023/11/08	0	0.00	1	115.50	115.50	-1	19	-5.09%
2023/11/07	2	115.50	1	115.50	115.50	1	19	5.04%
2023/11/06	3	115.33	1	115.50	115.50	2	20	9.85%
2023/11/03	1	115.00	0	0.00	115.00	1	20	4.97%
2023/11/02	0	0.00	1	114.50	115.00	-1	20	-4.99%
2023/11/01	1	114.00	2	114.00	114.00	-1	20	-5.00%
2023/10/31	1	115.00	1	114.50	115.00	0	20	0.00%
2023/10/30	1	115.00	0	0.00	115.00	1	20	5.00%
2023/10/27	1	116.50	0	0.00	116.50	1	20	5.00%
2023/10/26	1	116.50	3	116.33	116.50	-2	21	-9.49%
2023/10/24	0	0.00	1	116.00	116.00	-1	22	-4.49%
2023/10/23	2	116.00	1	117.00	117.00	1	22	4.42%
2023/10/16	0	0.00	1	116.50	116.50	-1	24	-4.06%
2023/10/12	1	116.50	0	0.00	117.00	1	25	3.96%
2023/10/03	0	0.00	1	116.00	116.00	-1	26	-3.84%
2023/10/02	0	0.00	2	114.50	115.00	-2	25	-7.71%
2023/09/28	1	114.00	0	0.00	114.00	1	25	3.88%
2023/09/27	0	0.00	1	113.50	113.50	-1	25	-3.88%
2023/09/26	0	0.00	1	113.00	113.00	-1	25	-3.85%
2023/09/22	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/21	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/20	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/19	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/18	0	0.00	5	114.50	115.00	-5	26	-18.68%
2023/09/15	0	0.00	1	114.00	114.00	-1	26	-3.78%
2023/09/13	0	0.00	1	114.00	114.00	-1	26	-3.75%
2023/09/12	0	0.00	1	113.50	113.50	-1	27	-3.70%
2023/09/11	0	0.00	4	113.50	113.50	-4	27	-14.46%
2023/09/08	3	113.50	1	113.50	113.50	2	27	7.23%
2023/09/06	2	112.00	1	112.00	112.00	1	28	3.45%
2023/09/05	2	111.75	0	0.00	111.00	2	29	6.76%
2023/09/04	0	0.00	1	111.50	111.50	-1	29	-3.36%
2023/09/01	0	0.00	2	111.50	111.50	-2	29	-6.68%
2023/08/31	2	112.00	2	111.50	111.50	0	30	0.00%
2023/08/29	0	0.00	3	111.00	111.00	-3	30	-9.84%
2023/08/28	0	0.00	2	110.50	110.50	-2	30	-6.58%
2023/08/25	1	111.00	2	110.50	110.50	-1	30	-3.28%
2023/08/24	1	110.50	1	110.50	110.50	0	30	0.00%
2023/08/23	7	110.07	0	0.00	111.00	7	30	22.62%
2023/08/22	1	110.00	1	110.50	110.00	0	31	0.00%
2023/08/21	14	110.00	0	0.00	110.00	14	31	44.19%
2023/08/18	1	111.00	2	110.00	110.00	-1	31	-3.17%
2023/08/17	6	110.83	2	110.50	110.50	4	31	12.69%
2023/08/16	0	0.00	3	112.50	112.50	-3	30	-9.94%
2023/08/15	0	0.00	1	112.00	112.00	-1	30	-3.33%
2023/08/14	1	111.50	1	112.00	111.50	0	30	0.00%
2023/08/11	0	0.00	2	111.75	111.50	-2	30	-6.63%
2023/08/10	0	0.00	4	112.88	112.50	-4	30	-13.32%
2023/08/08	0	0.00	2	112.00	112.00	-2	30	-6.56%
2023/08/07	5	110.70	1	111.00	111.00	4	30	13.04%
2023/08/04	1	110.50	1	110.50	111.50	0	30	0.00%
2023/08/02	2	111.25	13	111.19	111.00	-11	33	-33.20%
2023/08/01	0	0.00	5	112.00	111.00	-5	33	-15.14%
2023/07/31	1	113.00	2	111.50	111.50	-1	33	-3.01%
2023/07/28	3	114.67	0	0.00	115.00	3	32	9.27%
2023/07/27	2	112.50	2	112.00	112.00	0	31	0.00%
2023/07/26	4	111.00	2	111.00	111.00	2	31	6.38%
2023/07/25	1	111.00	2	110.50	110.50	-1	31	-3.23%
2023/07/24	0	0.00	2	110.00	110.00	-2	30	-6.61%
2023/07/21	6	109.25	0	0.00	109.00	6	29	20.16%
2023/07/20	5	108.50	2	108.00	108.00	3	29	10.14%
2023/07/19	0	0.00	2	108.00	108.00	-2	29	-6.79%
2023/07/18	15	108.50	0	0.00	108.00	15	29	50.11%
2023/07/17	0	0.00	1	108.00	108.00	-1	29	-3.34%
2023/07/14	1	108.50	1	108.50	108.50	0	30	0.00%
2023/07/13	0	0.00	1	108.00	108.00	-1	31	-3.22%
2023/07/11	0	0.00	1	108.50	108.50	-1	34	-2.90%
2023/07/10	3	108.50	1	108.50	108.50	2	39	5.03%
2023/07/07	0	0.00	1	107.50	107.50	-1	41	-2.41%
2023/07/06	0	0.00	1	107.50	107.50	-1	42	-2.33%
2023/07/05	0	0.00	1	107.50	107.50	-1	45	-2.20%
2023/07/04	0	0.00	1	107.50	107.50	-1	45	-2.18%
2023/07/03	1	108.00	1	108.00	108.00	0	47	0.00%
2023/06/30	1	108.00	1	109.00	109.00	0	47	0.00%
2023/06/29	0	0.00	1	108.50	108.50	-1	46	-2.13%
2023/06/28	0	0.00	1	108.00	108.00	-1	47	-2.11%
2023/06/27	0	0.00	2	107.75	107.50	-2	48	-4.13%
2023/06/26	0	0.00	2	108.25	108.00	-2	51	-3.91%
2023/06/21	0	0.00	2	108.00	108.00	-2	52	-3.83%
2023/06/20	0	0.00	1	108.00	108.00	-1	52	-1.90%
2023/06/19	9	108.50	2	108.50	108.00	7	55	12.67%
2023/06/16	1	108.50	1	109.50	109.50	0	54	0.00%
2023/06/15	3	108.33	0	0.00	109.00	3	55	5.43%
2023/06/14	6	107.75	1	107.50	107.50	5	54	9.15%
2023/06/13	2	108.25	1	108.00	108.00	1	54	1.83%
2023/06/12	1	108.00	0	0.00	108.50	1	54	1.84%
2023/06/09	0	0.00	1	107.50	107.50	-1	53	-1.87%
2023/06/08	1	109.00	1	108.50	108.50	0	53	0.00%
2023/06/07	1	108.00	1	109.00	109.00	0	54	0.00%
2023/06/06	0	0.00	1	108.00	108.00	-1	54	-1.82%
2023/06/05	3	108.33	1	108.00	108.00	2	55	3.59%
2023/06/02	1	108.00	1	108.50	108.50	0	55	0.00%
2023/06/01	1	108.00	0	0.00	108.50	1	55	1.80%
2023/05/31	1	108.50	1	108.00	108.00	0	55	0.00%
2023/05/29	1	109.00	1	109.00	109.00	0	56	0.00%
2023/05/26	2	109.50	2	109.50	109.00	0	56	0.00%
2023/05/25	7	110.14	2	110.00	110.00	5	56	8.85%
2023/05/24	3	109.17	1	109.00	109.00	2	56	3.55%
2023/05/23	1	109.00	1	109.00	109.00	0	56	0.00%
2023/05/22	3	109.00	2	109.00	109.00	1	56	1.78%
2023/05/19	1	108.50	1	108.50	108.50	0	55	0.00%
2023/05/18	2	108.25	0	0.00	108.50	2	55	3.57%
2023/05/17	2	108.00	1	108.00	108.00	1	55	1.79%
2023/05/16	3	107.00	2	107.75	107.50	1	55	1.80%
2023/05/15	4	107.13	3	107.50	107.50	1	55	1.80%
2023/05/12	3	106.33	1	106.50	106.50	2	55	3.59%
2023/05/11	1	107.00	1	106.50	106.50	0	55	0.00%
2023/05/10	7	106.50	0	0.00	107.00	7	55	12.62%
2023/05/09	9	107.39	1	107.50	107.00	8	55	14.48%
2023/05/08	1	109.00	1	108.50	108.50	0	52	0.00%
2023/05/05	1	109.00	2	109.00	109.00	-1	53	-1.89%
2023/05/03	1	108.50	1	109.00	108.50	0	52	0.00%
2023/05/02	1	109.00	2	109.50	109.00	-1	52	-1.90%
2023/04/27	1	108.00	0	0.00	108.00	1	52	1.89%
2023/04/26	1	108.50	3	108.00	108.50	-2	53	-3.77%
2023/04/25	2	109.25	0	0.00	109.00	2	52	3.78%
2023/04/24	3	108.00	2	108.50	109.00	1	53	1.88%
2023/04/21	0	0.00	7	108.07	108.00	-7	53	-13.17%
2023/04/20	0	0.00	17	108.68	109.00	-17	53	-32.06%
2023/04/19	0	0.00	5	109.40	109.00	-5	52	-9.51%
2023/04/18	0	0.00	12	109.17	109.00	-12	52	-23.00%
2023/04/17	1	111.00	12	110.33	109.50	-11	51	-21.43%
2023/04/14	16	110.88	7	111.00	111.00	9	50	17.90%
2023/04/13	0	0.00	4	119.38	119.50	-4	47	-8.35%
2023/04/12	1	119.00	6	119.33	119.00	-5	42	-11.74%
2023/04/11	1	121.00	1	121.00	121.00	0	40	0.00%
2023/04/10	16	120.50	2	120.50	120.50	14	39	35.85%
2023/04/07	1	119.00	1	120.00	119.50	0	36	0.00%
2023/04/06	25	119.76	2	120.00	120.00	23	37	61.94%
2023/03/31	2	118.00	0	0.00	118.00	2	35	5.60%
2023/03/30	0	0.00	1	118.00	118.00	-1	35	-2.82%
2023/03/29	1	117.00	2	118.00	117.00	-1	35	-2.85%
2023/03/28	2	117.50	23	118.39	117.50	-21	34	-60.43%
2023/03/27	3	117.83	11	118.41	117.50	-8	33	-23.67%
2023/03/24	0	0.00	7	116.07	115.00	-7	30	-22.62%
2023/03/23	0	0.00	4	115.63	115.00	-4	29	-13.36%
2023/03/22	16	115.91	1	115.50	115.50	15	29	50.73%
2023/03/21	1	111.00	0	0.00	111.00	1	27	3.67%
2023/03/20	0	0.00	1	110.00	110.00	-1	27	-3.69%
2023/03/17	4	112.38	2	112.00	112.00	2	26	7.54%
2023/03/16	8	112.38	0	0.00	112.00	8	27	28.66%
2023/03/15	2	113.50	1	112.50	113.00	1	30	3.28%
2023/03/14	5	112.00	0	0.00	112.00	5	32	15.41%
2023/03/13	6	111.08	1	111.00	111.00	5	34	14.49%
2023/03/10	0	0.00	14	113.25	112.50	-14	34	-40.17%
2023/03/09	0	0.00	3	115.83	115.00	-3	34	-8.69%
2023/03/08	6	114.75	0	0.00	116.00	6	34	17.18%
2023/03/07	0	0.00	2	113.00	113.00	-2	34	-5.77%
2023/03/06	3	111.17	0	0.00	111.50	3	35	8.45%
2023/03/03	1	111.00	3	111.67	111.00	-2	36	-5.47%
2023/03/02	18	109.64	0	0.00	110.00	18	36	49.82%
2023/03/01	1	108.50	1	109.00	109.00	0	35	0.00%
2023/02/24	2	108.50	0	0.00	109.00	2	36	5.55%
2023/02/23	5	108.00	1	108.00	108.00	4	36	11.01%
2023/02/22	1	108.00	1	108.00	108.00	0	36	0.00%
2023/02/21	1	108.00	2	109.00	108.00	-1	36	-2.76%
2023/02/20	1	108.50	0	0.00	108.50	1	36	2.72%
2023/02/17	3	108.00	1	108.00	108.00	2	36	5.44%
2023/02/16	1	108.00	1	108.00	108.00	0	37	0.00%
2023/02/15	1	108.00	1	107.50	107.50	0	37	0.00%
2023/02/14	0	0.00	3	108.17	108.00	-3	37	-7.94%
2023/02/13	0	0.00	1	107.50	107.50	-1	37	-2.65%
2023/02/09	10	107.65	0	0.00	109.00	10	37	26.68%
2023/02/08	2	107.50	0	0.00	107.50	2	37	5.30%
2023/02/07	2	107.50	0	0.00	107.50	2	37	5.29%
2023/02/06	3	108.00	0	0.00	108.00	3	38	7.86%
2023/02/03	3	107.67	0	0.00	108.00	3	38	7.72%
2023/02/02	1	107.50	1	107.50	107.50	0	39	0.00%
2023/01/31	1	108.00	0	0.00	108.00	1	39	2.55%
2023/01/30	1	108.50	0	0.00	108.50	1	39	2.52%
2023/01/16	1	106.00	0	0.00	106.00	1	38	2.58%
2023/01/13	2	105.50	1	105.50	105.50	1	38	2.57%
2023/01/12	1	106.00	5	106.30	106.00	-4	38	-10.31%
2023/01/11	1	106.00	0	0.00	106.00	1	39	2.55%
2023/01/10	1	106.50	1	107.00	106.50	0	39	0.00%
2023/01/09	2	108.50	2	108.25	108.50	0	39	0.00%
2023/01/06	0	0.00	1	108.50	108.50	-1	39	-2.51%
2023/01/05	1	108.50	2	108.75	108.50	-1	39	-2.52%
2023/01/04	1	107.50	0	0.00	107.50	1	39	2.53%
2023/01/03	2	107.00	0	0.00	107.00	2	39	5.07%
2022/12/29	0	0.00	1	106.00	106.50	-1	39	-2.54%
2022/12/27	0	0.00	3	106.17	107.00	-3	39	-7.61%
2022/12/26	7	106.29	9	106.28	107.00	-2	40	-5.00%
2022/12/23	2	103.00	0	0.00	103.00	2	38	5.16%
2022/12/22	1	103.00	0	0.00	103.00	1	38	2.58%
2022/12/21	3	103.00	0	0.00	103.00	3	38	7.76%
2022/12/20	2	102.50	0	0.00	102.50	2	38	5.16%
2022/12/19	2	103.25	0	0.00	103.50	2	38	5.15%
2022/12/16	1	103.50	0	0.00	103.50	1	38	2.59%
2022/12/15	4	103.38	0	0.00	103.50	4	38	10.32%
2022/12/14	2	103.25	0	0.00	103.50	2	38	5.17%
2022/12/13	3	103.67	9	103.11	104.00	-6	38	-15.52%
2022/12/12	0	0.00	1	103.00	103.50	-1	38	-2.58%
2022/12/09	1	103.50	5	104.00	103.50	-4	38	-10.30%
2022/12/08	1	101.00	9	104.78	105.00	-8	38	-20.81%
2022/12/07	2	100.50	1	100.50	100.50	1	36	2.72%
2022/12/06	2	104.00	2	105.00	102.00	0	34	0.00%
2022/12/05	6	102.00	1	101.50	101.50	5	32	15.36%
2022/11/25	1	100.00	1	100.00	100.00	0	25	0.00%
2022/11/21	1	100.50	0	0.00	100.50	1	23	4.28%
2022/11/18	1	100.50	0	0.00	100.50	1	22	4.45%
2022/11/17	2	100.50	0	0.00	100.50	2	22	8.98%
2022/11/16	2	100.50	3	100.50	100.50	-1	21	-4.55%
2022/11/14	2	100.50	6	100.58	100.50	-4	20	-19.26%
2022/11/10	1	101.00	0	0.00	101.00	1	19	5.16%
2022/11/09	1	101.00	1	101.00	102.00	0	19	0.00%
2022/11/08	1	100.50	0	0.00	101.00	1	19	5.20%
2022/11/07	1	102.50	0	0.00	102.50	1	19	5.24%
2022/11/03	1	101.00	0	0.00	101.00	1	19	5.24%
2022/11/02	2	99.00	0	0.00	99.00	2	18	10.59%
2022/11/01	1	99.00	0	0.00	99.00	1	18	5.43%
2022/10/31	2	99.20	1	100.50	99.20	1	17	5.66%
2022/10/28	0	0.00	1	99.80	100.00	-1	16	-5.91%
2022/10/27	2	100.00	0	0.00	100.00	2	16	11.93%
2022/10/25	0	0.00	1	99.60	100.00	-1	15	-6.40%
2022/10/24	2	100.50	0	0.00	100.00	2	15	12.78%
2022/10/21	2	100.00	1	99.80	100.00	1	15	6.42%
2022/10/20	2	101.00	5	100.06	101.00	-3	15	-19.21%
2022/10/19	2	101.00	2	100.75	101.00	0	15	0.00%
2022/10/18	2	101.50	6	101.33	101.50	-4	14	-26.79%
2022/10/17	5	101.40	0	0.00	102.00	5	14	33.86%
2022/10/14	3	104.67	0	0.00	105.00	3	14	20.36%
2022/10/13	2	104.00	0	0.00	104.00	2	15	12.61%
2022/10/12	1	104.50	1	104.50	104.50	0	16	0.00%
2022/10/11	2	104.00	0	0.00	104.00	2	16	12.35%
2022/10/07	0	0.00	2	103.50	104.00	-2	16	-12.41%
2022/10/06	2	104.50	0	0.00	104.50	2	16	12.32%
2022/10/05	0	0.00	2	103.50	104.00	-2	16	-12.28%
2022/10/04	2	104.00	0	0.00	104.00	2	16	12.07%
2022/10/03	0	0.00	5	103.50	103.50	-5	16	-30.15%
2022/09/30	1	106.00	0	0.00	106.00	1	15	6.36%
2022/09/29	0	0.00	1	106.00	106.00	-1	16	-6.25%
2022/09/28	2	106.00	1	106.00	106.00	1	15	6.28%
2022/09/27	0	0.00	1	104.50	106.50	-1	16	-6.14%
2022/09/26	2	105.00	2	106.00	105.00	0	16	0.00%
2022/09/22	0	0.00	6.3	105.95	107.50	-6.3	16	-37.95%
2022/09/21	1	107.00	1	106.50	107.00	0	16	0.00%
2022/09/20	2	107.50	3	106.67	107.50	-1	16	-6.07%
2022/09/19	0	0.00	2	107.50	107.00	-2	16	-12.13%
2022/09/16	1	108.00	1	108.50	108.00	0	16	0.00%
2022/09/15	0	0.00	1	107.50	107.50	-1	17	-5.80%
2022/09/14	2	107.50	0	0.00	107.50	2	17	11.22%
2022/09/12	1	107.50	5	107.80	107.50	-4	17	-22.81%
2022/09/08	1	108.50	0	0.00	109.50	1	16	5.91%
2022/09/07	0	0.00	6	107.75	109.00	-6	17	-34.19%
2022/09/06	1	108.50	1	108.00	108.50	0	17	0.00%
2022/09/05	2	108.00	4	107.75	108.00	-2	17	-11.34%
2022/09/02	2	109.50	5	110.20	109.50	-3	17	-16.84%
2022/09/01	1	111.00	1	111.00	111.50	0	18	0.00%
2022/08/31	1	111.50	0	0.00	111.50	1	18	5.41%
2022/08/30	0	0.00	2	110.25	110.50	-2	19	-10.48%
2022/08/26	1	112.00	1	111.50	112.00	0	19	0.00%
2022/08/24	0	0.00	2	111.50	111.50	-2	20	-9.55%
2022/08/23	1	111.50	1	110.00	111.50	0	21	0.00%
2022/08/18	1	112.50	0	0.00	112.50	1	21	4.57%
2022/08/15	1	113.50	0	0.00	113.50	1	22	4.41%
2022/08/12	2	113.00	0	0.00	113.00	2	23	8.53%
2022/08/10	1	112.00	0	0.00	112.00	1	26	3.80%
2022/08/05	2	111.50	2	111.00	111.50	0	43	0.00%
2022/07/29	0	0.00	1	111.50	111.00	-1	44	-2.26%
2022/07/28	0	0.00	1	111.50	111.50	-1	44	-2.25%
2022/07/27	2	111.00	1	110.50	111.00	1	44	2.24%
2022/07/26	0	0.00	4	112.00	112.00	-4	44	-9.03%
2022/07/22	0	0.00	4	112.00	112.50	-4	44	-9.08%
2022/07/21	0	0.00	2	111.00	112.00	-2	44	-4.52%
2022/07/20	3	110.00	9	110.39	112.00	-6	43	-13.68%
2022/07/19	2	108.50	3	108.00	109.50	-1	43	-2.30%
2022/07/18	1	104.00	0	0.00	107.00	1	42	2.37%
2022/07/15	1	102.00	0	0.00	102.00	1	41	2.40%
2022/07/13	0	0.00	2	102.50	103.00	-2	42	-4.74%
2022/07/12	0	0.00	1	99.50	99.80	-1	42	-2.38%
2022/07/11	3	100.03	1	100.00	100.50	2	42	4.70%
2022/07/08	2	98.50	1	98.80	98.50	1	43	2.33%
2022/07/07	0	0.00	1	97.10	98.00	-1	43	-2.28%
2022/07/06	1	96.20	0	0.00	97.10	1	44	2.25%
2022/07/05	1	97.10	0	0.00	97.10	1	44	2.23%
2022/07/04	2	96.50	0	0.00	96.50	2	45	4.43%
2022/07/01	0	0.00	7	97.89	96.50	-7	44	-15.56%
2022/06/30	1	97.90	1	97.30	97.90	0	45	0.00%
2022/06/28	1	98.30	1	99.00	99.00	0	45	0.00%
2022/06/27	1	98.70	1	98.80	98.80	0	46	0.00%
2022/06/24	3	98.03	2	98.10	98.40	1	46	2.16%
2022/06/23	3	97.40	1	97.70	97.70	2	46	4.30%
2022/06/22	1	98.00	1	98.00	98.00	0	46	0.00%
2022/06/20	1	98.70	3	99.00	98.70	-2	45	-4.40%
2022/06/17	1	98.90	0	0.00	99.50	1	45	2.20%
2022/06/16	2	99.60	0	0.00	99.30	2	46	4.32%
2022/06/15	3	99.63	1	99.50	99.50	2	46	4.30%
2022/06/14	1	99.60	0	0.00	99.90	1	46	2.17%
2022/06/13	2	99.70	1	100.00	100.00	1	46	2.16%
2022/06/10	3	100.13	0	0.00	100.00	3	46	6.47%
2022/05/30	3	99.17	0	0.00	99.20	3	43	6.82%
2022/05/26	1	98.50	0	0.00	97.80	1	44	2.27%
2022/05/25	0	0.00	1	97.80	98.40	-1	43	-2.27%
2022/05/23	1	98.50	1	99.10	98.50	0	43	0.00%
2022/05/20	0	0.00	1	98.20	97.80	-1	43	-2.28%
2022/05/19	0	0.00	3	98.30	97.90	-3	44	-6.81%
2022/05/18	1	98.50	1	98.50	97.90	0	43	0.00%
2022/05/17	3	97.53	2	98.00	98.00	1	42	2.33%
2022/05/16	6	99.97	5	99.58	98.70	1	41	2.42%
2022/05/13	13	101.67	7	101.93	102.50	6	40	14.99%
2022/05/12	9	109.56	5	111.00	109.00	4	33	11.92%
2022/05/10	1	121.00	0	0.00	121.50	1	25	3.98%
2022/04/28	0	0.00	1	121.50	121.00	-1	26	-3.84%
2022/04/25	0	0.00	2	123.00	122.50	-2	25	-7.77%
2022/04/18	0	0.00	1	125.50	125.00	-1	25	-3.87%
2022/04/15	0	0.00	4	125.25	124.50	-4	25	-15.51%
2022/04/14	0	0.00	3	125.33	126.00	-3	25	-11.86%
2022/04/13	0	0.00	4	133.75	134.00	-4	24	-16.32%
2022/04/12	2	133.50	2	134.00	133.50	0	23	0.00%
2022/04/11	2	134.50	4	134.00	134.50	-2	22	-8.75%
2022/04/08	0	0.00	1	134.00	135.00	-1	22	-4.45%
2022/04/07	1	134.00	0	0.00	134.00	1	22	4.47%
2022/04/06	0	0.00	1	136.50	134.50	-1	22	-4.52%
2022/04/01	1	134.00	0	0.00	134.00	1	20	4.77%
2022/03/31	0	0.00	2	136.50	135.00	-2	21	-9.50%
2022/03/28	0	0.00	1	131.50	131.50	-1	20	-4.98%
2022/03/25	0	0.00	1	131.00	131.00	-1	19	-5.08%
2022/03/23	2	130.50	0	0.00	130.50	2	19	10.35%
2022/03/22	0	0.00	1	132.00	131.00	-1	19	-5.16%
2022/03/18	0	0.00	1	128.00	128.00	-1	18	-5.40%
2022/03/17	1	126.00	0	0.00	126.50	1	18	5.47%
2022/03/14	0	0.00	1	125.50	125.50	-1	21	-4.60%
2022/03/09	1	125.50	1	125.50	125.50	0	22	0.00%
2022/03/08	1	124.00	0	0.00	123.00	1	22	4.43%
2022/03/03	1	126.50	0	0.00	126.50	1	22	4.43%
2022/03/02	1	125.00	0	0.00	126.00	1	22	4.42%
2022/02/22	0	0.00	1	125.50	125.50	-1	21	-4.65%
2022/02/21	1	126.00	1	126.50	126.50	0	21	0.00%
2022/02/18	2	125.00	0	0.00	125.50	2	21	9.33%
2022/02/17	4	124.25	0	0.00	125.00	4	21	18.84%
2022/02/16	1	125.00	0	0.00	125.00	1	20	4.77%
2022/02/08	0	0.00	1	127.00	127.00	-1	21	-4.59%
2022/02/07	0	0.00	1	125.00	125.00	-1	21	-4.62%
2022/01/26	0	0.00	1	124.00	124.00	-1	21	-4.59%
2022/01/25	0	0.00	1	124.00	124.00	-1	21	-4.57%
2022/01/21	5	126.00	1	125.00	125.00	4	21	18.22%
2022/01/12	1	126.00	1	125.50	126.00	0	23	0.00%
2022/01/10	1	126.00	1	125.50	125.50	0	23	0.00%
2022/01/04	0	0.00	1	126.50	126.50	-1	29	-3.42%
2022/01/03	1	127.00	0	0.00	125.50	1	29	3.41%
2021/12/29	0	0.00	1	124.00	123.50	-1	29	-3.41%
2021/12/22	1	124.00	0	0.00	124.00	1	31	3.19%
2021/12/13	1	125.50	1	125.50	125.50	0	32	0.00%
2021/12/06	0	0.00	1	125.00	125.00	-1	28	-3.45%
2021/12/02	0	0.00	2	125.50	125.50	-2	31	-6.37%
2021/12/01	0	0.00	2	126.00	126.00	-2	31	-6.39%
2021/11/30	6	125.83	0	0.00	126.50	6	31	19.17%
2021/11/29	1	127.00	1	127.00	126.50	0	30	0.00%
2021/11/26	1	128.50	0	0.00	128.50	1	30	3.32%
2021/11/24	0	0.00	1	128.50	129.00	-1	30	-3.31%
2021/11/17	0	0.00	1	129.00	128.00	-1	30	-3.28%
2021/11/16	0	0.00	1	126.00	126.00	-1	30	-3.31%
2021/11/15	2	126.25	1	127.00	125.50	1	30	3.30%
2021/11/12	2	124.50	1	127.00	127.00	1	29	3.36%
2021/11/11	2	124.00	1	124.00	124.00	1	29	3.37%
2021/11/10	4	123.50	2	124.25	124.00	2	30	6.61%
2021/11/08	1	126.00	1	126.50	126.00	0	29	0.00%
2021/11/04	1	127.00	1	127.50	128.00	0	31	0.00%
2021/11/03	2	126.75	1	126.50	126.50	1	31	3.13%
2021/11/01	0	0.00	2	127.50	127.50	-2	32	-6.11%
2021/10/29	0.3	129.00	1	128.50	128.00	-0.7	34	-2.01%
2021/10/26	2	129.00	1	128.00	128.00	1	38	2.62%
2021/10/25	0	0.00	3	130.00	130.00	-3	37	-8.00%
2021/10/20	0	0.00	1	128.00	128.00	-1	38	-2.60%
2021/10/18	3	127.67	0	0.00	129.00	3	40	7.35%
2021/10/15	1	128.50	1	129.00	129.00	0	40	0.00%
2021/10/14	1	127.00	1	127.00	127.00	0	40	0.00%
2021/10/13	9.1	126.43	7	127.21	125.00	2.1	40	5.16%
2021/10/12	7	133.43	4	133.75	132.50	3	37	8.07%
2021/10/08	0	0.00	1	140.00	140.00	-1	35	-2.86%
2021/10/06	1	140.00	3	139.50	140.00	-2	34	-5.72%
2021/10/05	0	140.00	0	0.00	139.50	0	35	0.08%
2021/10/04	0	0.00	4	140.38	139.00	-4	35	-11.29%
2021/10/01	0	0.00	2	139.25	138.50	-2	35	-5.62%
2021/09/30	0	0.00	1	141.00	141.00	-1	34	-2.87%
2021/09/29	0	0.00	1.1	140.96	141.00	-1.1	34	-3.15%
2021/09/28	0	0.00	1	142.00	142.00	-1	34	-2.90%
2021/09/27	0.2	142.00	1	141.50	141.50	-0.8	34	-2.25%
2021/09/24	0.3	142.00	0	0.00	141.50	0.3	34	0.86%
2021/09/22	0	0.00	0.2	143.00	143.00	-0.2	34	-0.60%
2021/09/10	0	0.00	0	142.00	143.50	0	34	-0.14%
2021/09/09	2	142.00	0	0.00	142.00	2	34	5.78%
2021/09/08	1	142.00	1.7	141.82	141.00	-0.7	34	-2.02%
2021/09/07	0	0.00	2	146.50	146.50	-2	32	-6.14%
2021/08/31	0	0.00	0.3	147.00	147.50	-0.3	35	-0.74%
2021/08/30	0	0.00	0.4	146.50	147.00	-0.4	36	-1.11%
2021/08/27	2	146.00	0	0.00	148.00	2	35	5.57%
2021/08/25	3.7	145.14	0	0.00	146.50	3.7	35	10.25%
2021/08/24	1	144.00	0	0.00	144.00	1	35	2.79%
2021/08/20	2	144.25	0	0.00	146.00	2	36	5.56%
2021/08/18	2	145.50	1	148.50	148.00	1	37	2.70%
2021/08/17	1	146.50	0	0.00	146.00	1	37	2.69%
2021/08/16	1	143.50	2	148.50	146.50	-1	37	-2.69%
2021/08/13	0	0.00	4	150.00	150.50	-4	36	-11.02%
2021/08/12	3	150.00	0	0.00	150.50	3	35	8.39%
2021/08/11	0	0.00	4	151.50	149.50	-4	35	-11.18%
2021/08/10	4	151.13	4	157.38	152.50	0	35	0.00%
2021/08/09	0	0.00	2	149.50	149.00	-2	34	-5.77%
2021/08/05	0	0.00	2	145.25	147.50	-2	34	-5.79%
2021/08/04	0	0.00	10	141.35	144.00	-10	36	-27.21%
2021/08/03	1	155.00	0	0.00	156.00	1	35	2.80%
2021/07/30	2	154.50	0	0.00	155.00	2	33	5.97%
2021/07/29	1	152.00	0	0.00	152.00	1	32	3.03%
2021/07/28	0	0.00	4	150.00	150.00	-4	32	-12.21%
2021/07/26	2	151.00	0	0.00	150.50	2	34	5.83%
2021/07/06	0	0.00	2	152.50	153.00	-2	36	-5.45%
2021/07/05	6	152.83	4	152.50	153.50	2	39	5.05%
2021/06/28	0	0.00	1	152.50	152.00	-1	41	-2.39%
2021/06/15	1	155.00	0	0.00	155.00	1	46	2.14%
2021/06/10	0	0.00	1	151.50	151.50	-1	46	-2.15%
2021/06/03	2	146.00	0	0.00	146.00	2	45	4.37%
2021/06/02	1	146.00	0	0.00	146.00	1	46	2.16%
2021/05/24	3	144.83	0	0.00	146.00	3	47	6.38%
2021/05/20	2	145.00	0	0.00	145.00	2	47	4.21%
2021/05/19	3	144.33	0	0.00	144.00	3	47	6.33%
2021/05/18	3	141.67	0	0.00	144.00	3	47	6.36%
2021/05/17	9	142.22	1	143.00	140.00	8	47	16.99%
2021/05/14	3	144.00	0	0.00	143.00	3	45	6.58%
2021/05/13	5	141.90	0	0.00	141.50	5	45	11.01%
2021/05/12	1	141.50	18	144.69	142.00	-17	44	-37.95%
2021/05/11	0	0.00	4	148.13	146.50	-4	41	-9.55%
2021/05/10	4	149.00	0	0.00	149.00	4	40	9.77%
2021/05/07	11	147.27	0	0.00	147.50	11	40	27.18%
2021/05/06	2	145.25	0	0.00	145.00	2	40	4.99%
2021/05/05	0	0.00	1	144.50	144.00	-1	39	-2.52%
2021/05/04	0	0.00	33	143.58	143.00	-33	39	-83.26%
2021/04/29	5	147.70	0	0.00	147.50	5	38	13.12%
2021/04/28	6	146.50	0.2	145.50	146.50	5.8	37	15.23%
2021/04/23	11	146.64	9	146.44	146.00	2	38	5.25%
2021/04/21	1	146.50	0	0.00	146.50	1	37	2.65%
2021/04/19	1	147.50	2	148.00	147.50	-1	38	-2.63%
2021/04/14	0	0.00	3	147.17	147.50	-3	37	-7.91%
2021/04/13	5	149.00	2	150.00	149.00	3	37	8.00%
2021/04/12	0	0.00	2	148.75	150.50	-2	36	-5.53%
2021/04/09	6	145.58	5	145.50	145.50	1	35	2.84%
2021/04/08	4	141.00	2	142.00	142.00	2	32	6.20%
2021/04/07	1	139.50	0	0.00	139.50	1	31	3.16%
2021/04/06	2	139.00	2	138.00	138.00	0	31	0.00%
2021/04/01	2	139.50	12	141.58	139.50	-10	30	-32.45%
2021/03/30	2	146.50	0	0.00	144.00	2	29	6.79%
2021/03/29	0	0.00	2	142.75	143.50	-2	28	-6.99%
2021/03/26	1	141.00	1	141.50	141.00	0	27	0.00%
2021/03/25	1	139.50	0	0.00	139.50	1	27	3.63%
2021/03/24	2	140.50	0.1	141.00	140.50	1.9	27	7.07%
2021/03/23	1	138.50	6	140.92	141.00	-5	27	-18.44%
2021/03/18	0	0.00	1	135.00	135.00	-1	25	-3.95%
2021/03/15	5	133.40	5	133.10	133.00	0	26	0.00%
2021/03/11	10	133.15	0	0.00	132.50	10	26	37.50%
2021/02/17	0	0.00	1	124.00	123.50	-1	29	-3.43%
2021/02/04	2	123.00	0	0.00	122.50	2	30	6.54%
2021/02/03	4	122.50	0	0.00	122.50	4	32	12.31%
2021/01/26	0	0.00	1	123.00	122.00	-1	35	-2.79%
2021/01/18	0	0.00	1	123.00	123.50	-1	35	-2.85%
2021/01/08	1	123.00	0	0.00	123.00	1	34	2.93%
2021/01/04	0	0.00	1	124.50	125.00	-1	32	-3.04%
2020/12/22	0	0.00	1	122.50	122.50	-1	35	-2.80%
2020/12/18	1	122.00	0	0.00	122.50	1	36	2.78%
2020/12/16	1	124.00	0	0.00	124.00	1	35	2.78%
2020/12/15	1	121.50	0	0.00	121.00	1	35	2.82%
2020/12/14	1	123.50	0	0.00	123.50	1	34	2.90%
2020/12/11	1	125.00	0	0.00	124.50	1	34	2.92%
2020/12/07	0	0.00	1	127.50	127.50	-1	32	-3.08%
2020/12/04	0	0.00	1	127.00	127.50	-1	32	-3.10%
2020/11/25	3	120.00	0	0.00	120.50	3	32	9.17%
2020/11/23	3	120.83	0	0.00	120.50	3	34	8.64%
2020/11/20	1	120.50	0	0.00	121.00	1	34	2.88%
2020/11/19	3	120.00	0	0.00	120.00	3	34	8.64%
2020/11/18	3	120.00	0	0.00	120.50	3	34	8.74%
2020/11/17	1	119.00	0	0.00	118.50	1	33	2.97%
2020/11/13	1	118.00	0	0.00	118.00	1	34	2.90%
2020/10/07	0	0.00	1	113.50	114.00	-1	35	-2.82%
2020/10/06	1	114.00	5	113.00	113.50	-4	35	-11.20%
2020/10/05	0	0.00	1	114.50	114.50	-1	35	-2.81%
2020/09/30	0	0.00	5	113.00	113.00	-5	35	-14.04%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/16	0	0.00	1	112.50	111.50	-1	46	-2.14%
2020/09/14	0	0.00	1	112.00	111.50	-1	49	-2.01%
2020/09/09	1	110.50	0	0.00	111.00	1	53	1.86%
2020/09/02	0	0.00	2	112.75	112.50	-2	56	-3.53%
2020/09/01	0	0.00	1	114.00	112.50	-1	57	-1.73%
2020/08/31	0	0.00	4	114.75	114.00	-4	58	-6.87%
2020/08/28	3	111.00	0	0.00	113.00	3	58	5.12%
2020/08/27	1	109.00	0	0.00	109.00	1	57	1.74%
2020/08/25	2	108.50	0	0.00	108.50	2	57	3.48%
2020/08/24	2	108.75	0	0.00	108.50	2	57	3.48%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/18	1	107.50	0	0.00	107.50	1	55	1.79%
2020/08/14	3	107.50	0	0.00	107.50	3	56	5.30%
2020/08/11	2	108.00	1	108.50	108.00	1	57	1.73%
2020/08/04	5	105.50	0	0.00	106.00	5	62	7.96%
2020/07/31	1	107.00	0	0.00	106.00	1	63	1.57%
2020/07/27	0	0.00	1	106.50	105.50	-1	63	-1.58%
2020/07/10	0	0.00	3	106.67	106.00	-3	63	-4.72%
2020/07/09	0	0.00	5	107.50	107.50	-5	63	-7.93%
2020/07/06	6	107.83	0	0.00	107.50	6	63	9.51%
2020/07/01	0	0.00	5	107.30	107.50	-5	62	-8.00%
2020/06/30	0	0.00	9	107.50	107.50	-9	62	-14.50%
2020/06/29	0	0.00	16	107.16	107.50	-16	62	-25.73%
2020/06/24	5	115.30	0	0.00	116.00	5	59	8.35%
2020/06/23	2	115.00	0	0.00	115.00	2	57	3.51%
2020/06/22	0	0.00	1	114.50	114.50	-1	54	-1.82%
2020/06/18	7	114.36	1	114.00	115.00	6	54	11.06%
2020/06/16	4	112.63	0	0.00	112.50	4	52	7.58%
2020/06/15	5	111.00	0	0.00	111.50	5	53	9.31%
2020/06/11	0	0.00	2	112.50	112.00	-2	53	-3.73%
2020/06/03	0	0.00	1	110.00	109.00	-1	55	-1.82%
2020/06/01	3	109.00	0	0.00	109.00	3	54	5.49%
2020/05/29	2	108.50	0	0.00	108.00	2	53	3.72%
2020/05/26	3	109.00	1	110.00	109.50	2	54	3.68%
2020/05/25	1	109.00	0	0.00	109.00	1	53	1.88%
2020/05/22	1	109.50	0	0.00	108.50	1	52	1.89%
2020/05/21	3	108.83	0	0.00	110.00	3	52	5.68%
2020/05/14	0	0.00	1	109.00	108.50	-1	49	-2.00%
2020/05/12	1	108.00	0	0.00	108.00	1	47	2.11%
2020/04/30	0	0.00	1	102.00	102.00	-1	41	-2.42%
2020/04/20	1	100.50	0	0.00	100.50	1	43	2.31%
2020/04/16	1	100.50	0	0.00	100.00	1	43	2.33%
2020/02/03	0	0.00	1.1	99.82	99.80	-1.1	27	-3.97%
2020/01/30	0	0.00	3	100.50	101.50	-3	25	-11.70%
2019/12/30	0	0.00	0.3	102.00	102.00	-0.3	20	-1.35%
2019/08/12	0.2	102.00	0	0.00	101.50	0.2	42	0.58%
2019/08/08	0	102.00	0	0.00	102.00	0	42	0.05%
2019/07/04	0	0.00	4	102.50	102.00	-4	44	-8.95%
2019/07/03	0	0.00	5	102.70	103.00	-5	44	-11.19%
2019/07/01	1	111.00	0	0.00	111.00	1	41	2.40%
2019/06/27	1	110.00	0	0.00	110.00	1	40	2.46%
2019/06/26	2	110.00	0	0.00	110.00	2	40	4.97%
2019/06/24	1	110.00	0	0.00	110.00	1	41	2.40%
2019/06/21	3	110.83	0	0.00	109.50	3	40	7.36%
2019/06/18	1	109.50	0	0.00	109.50	1	38	2.57%
2019/05/06	1	109.00	0	0.00	108.00	1	41	2.43%
2019/05/03	1	109.50	0	0.00	109.00	1	40	2.45%
2019/04/30	0	0.00	1	109.00	109.00	-1	39	-2.52%
2019/04/29	1	108.00	1	108.00	109.00	0	39	0.00%
2019/04/22	2	108.00	0	0.00	108.00	2	39	5.04%
2019/04/16	0	0.00	1	109.50	109.50	-1	37	-2.70%
2019/04/15	0	0.00	3	109.17	109.50	-3	37	-8.07%
2019/04/09	0	0.00	1	109.00	109.00	-1	35	-2.82%
2019/04/08	0	0.00	2	108.00	108.50	-2	35	-5.71%
2019/04/02	0	0.00	2	107.50	107.50	-2	34	-5.84%
2019/04/01	1	108.50	1	108.50	107.50	0	32	0.00%
2019/03/28	0	0.00	1	109.00	108.50	-1	31	-3.16%
2019/03/25	0	0.00	0.1	109.50	109.50	-0.1	30	-0.32%
2019/03/22	1	111.50	0	0.00	111.00	1	30	3.23%
2019/03/21	1	111.00	0	0.00	111.50	1	30	3.33%
2019/03/05	1	109.50	0	0.00	109.00	1	25	3.90%
2019/02/27	3	109.17	0	0.00	109.00	3	24	12.11%
2019/02/25	1	109.00	0	0.00	110.00	1	23	4.17%
2019/02/21	1	108.00	0	0.00	108.00	1	23	4.30%
2019/02/20	2	108.25	0	0.00	108.50	2	23	8.63%
2019/01/25	1	105.50	0	0.00	105.50	1	22	4.42%
2018/12/24	0	0.00	1	102.50	102.50	-1	27	-3.62%
2018/12/05	0	0.00	0.2	104.00	103.50	-0.2	26	-0.67%
2018/12/04	0	0.00	0.2	105.00	105.00	-0.2	26	-0.92%
2018/12/03	0.1	105.50	0	0.00	106.00	0.1	27	0.37%
2018/11/30	0.1	106.00	0	0.00	105.00	0.1	27	0.37%
2018/11/28	0.2	104.50	0	0.00	105.00	0.2	28	0.74%
2018/11/27	0	0.00	0.9	102.50	104.00	-0.9	28	-3.10%
2018/11/01	1	99.60	0	0.00	102.00	1	29	3.42%
2018/10/25	0	0.00	1	98.90	99.60	-1	30	-3.27%
2018/10/15	0	0.00	0.1	100.00	99.60	-0.1	43	-0.23%
2018/08/09	0	0.00	1	111.50	111.00	-1	61	-1.63%
2018/07/26	1	109.00	2	108.50	108.00	-1	87	-1.14%
2018/06/28	0.6	123.50	0	0.00	123.50	0.6	92	0.63%
2018/05/08	0	0.00	1	133.50	130.50	-1	126	-0.79%
2018/05/03	0	0.00	0.6	130.00	129.00	-0.6	116	-0.54%
2018/04/18	1	123.50	0	0.00	123.00	1	162	0.61%
2018/03/19	1	128.50	0	0.00	127.50	1	176	0.57%
2018/02/02	0	0.00	1	123.00	123.00	-1	163	-0.61%
2018/01/15	0	0.00	8	115.06	118.00	-8	114	-6.96%
2018/01/04	4	112.25	0	0.00	112.00	4	98	4.08%