矽力*-KY (6415)-凱基-台北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	149	422.23	235	427.51	423.00	-86	3,406	-2.52%	大買/大賣/
2024/05/02	435	424.52	297	426.64	426.00	138	3,358	4.11%	大買/大賣/鉅額交易
2024/04/30	516	417.17	627.4	414.29	436.50	-111.4	3,320	-3.36%	大買/大賣/鉅額交易
2024/04/29	104	388.73	180.2	391.02	398.00	-76.2	3,196	-2.38%	大買/大賣/
2024/04/26	216	375.05	356	379.84	388.00	-140	3,173	-4.41%	大買/大賣/鉅額交易
2024/04/25	583	386.88	397.1	388.85	379.00	185.9	3,177	5.85%	大買/大賣/鉅額交易
2024/04/24	55	373.49	61.8	376.22	378.00	-6.8	3,100	-0.22%
2024/04/23	196	342.44	243	343.32	344.00	-47	3,100	-1.52%	大買/大賣/
2024/04/22	192.1	332.89	11	336.09	330.50	181.1	3,116	5.81%	大買/鉅額交易
2024/04/19	74.2	350.22	383.8	351.00	336.00	-309.6	3,165	-9.78%	大賣/鉅額交易
2024/04/18	195	371.08	138	371.20	373.00	57	3,115	1.83%	大買/大賣/
2024/04/17	295	367.56	245	367.90	368.50	50	3,137	1.59%	大買/大賣/
2024/04/16	513	371.28	199	379.00	369.50	314	3,134	10.02%	大買/大賣/鉅額交易
2024/04/15	213	394.09	487	393.85	396.50	-274	3,110	-8.81%	大買/大賣/鉅額交易
2024/04/12	353	385.04	740	383.78	387.00	-387	3,031	-12.77%	大買/大賣/鉅額交易
2024/04/11	366	361.93	448.5	365.19	372.50	-82.5	2,929	-2.82%	大買/大賣/
2024/04/10	739	345.56	309	348.51	355.50	430	2,861	15.03%	大買/大賣/鉅額交易
2024/04/09	287	327.02	127.1	328.49	328.00	159.9	2,868	5.57%	大買/大賣/鉅額交易
2024/04/08	197	318.20	108	319.69	317.50	89	2,876	3.09%	大買/大賣/
2024/04/03	95	318.63	114	319.35	319.50	-19	2,961	-0.64%	大賣/
2024/04/02	227.3	324.18	202	328.08	319.00	25.3	3,055	0.83%	大買/大賣/
2024/04/01	187	338.32	37.1	334.98	339.00	149.9	3,084	4.86%	大買/鉅額交易
2024/03/29	116	329.38	100	332.97	328.00	16	3,090	0.52%	大買/
2024/03/28	204.2	326.97	193	328.83	327.00	11.2	3,081	0.36%	大買/大賣/
2024/03/27	265.3	338.85	41	344.82	336.50	224.3	3,089	7.26%	大買/鉅額交易
2024/03/26	94.1	347.91	70	349.69	347.50	24.1	3,143	0.77%
2024/03/25	98.1	352.91	126	361.66	350.00	-27.9	3,220	-0.87%	大賣/
2024/03/22	70	357.42	146.1	360.49	367.00	-76	3,211	-2.37%	大賣/
2024/03/21	91.1	360.81	129	364.73	354.50	-37.9	3,222	-1.18%	大賣/
2024/03/20	59	358.66	175	360.30	361.00	-116	3,238	-3.58%	大賣/鉅額交易
2024/03/19	112	364.58	83	364.99	361.50	29	3,258	0.89%	大買/
2024/03/18	148	370.26	46	370.80	372.50	102	3,267	3.12%	大買/鉅額交易
2024/03/15	234	368.75	114	369.52	378.00	120	3,273	3.67%	大買/大賣/鉅額交易
2024/03/14	166.1	362.30	387.1	361.71	371.00	-221	3,271	-6.76%	大買/大賣/鉅額交易
2024/03/13	371.4	360.22	411	371.32	352.00	-39.6	3,252	-1.22%	大買/大賣/
2024/03/12	96	389.77	106	398.17	387.50	-10	3,224	-0.31%	大賣/
2024/03/11	183	395.58	132	394.68	402.50	51	3,249	1.57%	大買/大賣/
2024/03/08	211	385.59	406.2	388.85	384.00	-195.2	3,294	-5.92%	大買/大賣/鉅額交易
2024/03/07	286.3	396.77	453	405.79	390.00	-166.8	3,284	-5.08%	大買/大賣/鉅額交易
2024/03/06	145	415.93	313	414.24	412.00	-168	3,262	-5.15%	大買/大賣/鉅額交易
2024/03/05	277	428.88	271.2	426.93	418.50	5.8	3,319	0.18%	大買/大賣/
2024/03/04	417	416.03	152.3	417.03	421.00	264.8	3,346	7.91%	大買/大賣/鉅額交易
2024/03/01	342	403.27	226	407.56	401.50	116	3,354	3.46%	大買/大賣/鉅額交易
2024/02/29	79	414.66	157	414.62	417.00	-78	3,336	-2.34%	大賣/
2024/02/27	123.1	412.78	100	415.39	411.50	23.1	3,348	0.69%	大買/
2024/02/26	96	416.66	88.1	417.65	415.50	8	3,364	0.24%
2024/02/23	135	413.93	231.5	419.81	410.50	-96.5	3,401	-2.84%	大買/大賣/
2024/02/22	404	418.12	262.2	417.87	421.00	141.8	3,434	4.13%	大買/大賣/鉅額交易
2024/02/21	60	406.69	109	405.61	406.00	-49	3,465	-1.41%	大賣/
2024/02/20	114	401.20	142	403.14	403.50	-28	3,594	-0.78%	大買/大賣/
2024/02/19	85	406.50	137.2	412.29	405.50	-52.2	3,715	-1.40%	大賣/
2024/02/16	193	399.88	176.1	398.61	404.00	16.9	3,843	0.44%	大買/大賣/
2024/02/15	320	383.05	166	382.83	390.00	154	3,910	3.94%	大買/大賣/鉅額交易
2024/02/05	160	386.96	64.4	387.80	387.00	95.6	3,962	2.41%	大買/
2024/02/02	132.2	394.87	114.1	396.42	390.00	18.1	4,012	0.45%	大買/大賣/
2024/02/01	132	389.11	133	389.70	393.50	-1	4,027	-0.02%	大買/大賣/
2024/01/31	196.3	387.49	304	391.27	385.50	-107.7	4,034	-2.67%	大買/大賣/鉅額交易
2024/01/30	117	399.53	150	397.51	401.00	-33	3,984	-0.83%	大買/大賣/
2024/01/29	105.2	397.96	135.5	399.21	396.50	-30.3	4,000	-0.76%	大買/大賣/
2024/01/26	240.7	405.55	357.3	404.28	402.00	-116.6	4,013	-2.91%	大買/大賣/鉅額交易
2024/01/25	82.2	400.74	44	402.52	400.50	38.2	4,013	0.95%
2024/01/24	112	402.59	158	405.22	400.50	-46	4,071	-1.13%	大買/大賣/
2024/01/23	137	408.53	58	410.59	410.00	79	4,088	1.93%	大買/
2024/01/22	152	411.39	27.1	410.31	413.50	124.9	4,125	3.03%	大買/鉅額交易
2024/01/19	161.5	402.31	340.1	404.33	406.00	-178.7	4,138	-4.32%	大買/大賣/鉅額交易
2024/01/18	173.1	411.27	75.1	412.54	406.50	98	4,116	2.38%	大買/
2024/01/17	211.1	405.52	220	413.85	405.00	-8.9	4,138	-0.21%	大買/大賣/
2024/01/16	227.1	412.82	164	413.09	413.00	63.1	4,127	1.53%	大買/大賣/
2024/01/15	180.8	422.45	421	432.68	418.50	-240.2	4,119	-5.83%	大買/大賣/鉅額交易
2024/01/12	78	444.13	125	444.81	444.00	-47	4,069	-1.15%	大賣/
2024/01/11	223.1	449.71	359.1	453.82	445.50	-136.1	4,080	-3.33%	大買/大賣/鉅額交易
2024/01/10	155.2	444.40	167.1	444.03	451.50	-11.9	4,051	-0.29%	大買/大賣/
2024/01/09	224.1	436.07	170	442.44	431.50	54.1	4,074	1.33%	大買/大賣/
2024/01/08	114.1	446.78	324.6	445.26	441.00	-210.5	4,130	-5.10%	大買/大賣/鉅額交易
2024/01/05	224.1	441.42	176	442.24	438.50	48.1	4,227	1.14%	大買/大賣/
2024/01/04	299.4	440.28	219	445.80	437.50	80.4	4,219	1.91%	大買/大賣/
2024/01/03	494.2	445.54	304	452.94	440.00	190.2	4,204	4.52%	大買/大賣/鉅額交易
2024/01/02	180.2	476.65	168.1	482.73	467.50	12.2	4,115	0.30%	大買/大賣/
2023/12/29	221.2	497.33	477	496.70	500.00	-255.8	4,074	-6.28%	大買/大賣/鉅額交易
2023/12/28	312.3	480.45	501.2	481.60	490.00	-188.9	3,993	-4.73%	大買/大賣/鉅額交易
2023/12/27	403	449.69	218.2	445.40	452.50	184.8	3,889	4.75%	大買/大賣/鉅額交易
2023/12/26	139	441.06	255.1	442.29	437.00	-116.1	3,819	-3.04%	大買/大賣/鉅額交易
2023/12/25	150	428.16	84	433.07	432.00	66	3,795	1.74%	大買/
2023/12/22	158	436.20	293.2	440.38	434.00	-135.2	3,805	-3.55%	大買/大賣/鉅額交易
2023/12/21	172.3	432.36	364	434.98	443.00	-191.8	3,773	-5.08%	大買/大賣/鉅額交易
2023/12/20	263	426.23	264.4	426.71	431.50	-1.4	3,710	-0.04%	大買/大賣/
2023/12/19	221	404.02	42.2	403.76	403.50	178.8	3,635	4.92%	大買/鉅額交易
2023/12/18	47.2	402.34	120	402.19	398.00	-72.8	3,645	-2.00%	大賣/
2023/12/15	124	410.54	142	413.36	412.50	-18	3,642	-0.49%	大買/大賣/
2023/12/14	274	402.78	141	401.07	404.00	133	3,631	3.66%	大買/大賣/鉅額交易
2023/12/13	138	397.68	37	401.45	390.50	101	3,627	2.78%	大買/鉅額交易
2023/12/12	199	400.67	129	402.02	399.50	70	3,641	1.92%	大買/大賣/
2023/12/11	171	403.04	185	408.48	400.00	-14	3,665	-0.38%	大買/大賣/
2023/12/08	277	410.54	120	409.80	410.50	157	3,784	4.15%	大買/大賣/鉅額交易
2023/12/07	364	399.80	172	401.86	394.50	192	3,840	5.00%	大買/大賣/鉅額交易
2023/12/06	103	410.78	119	414.76	405.00	-16	3,815	-0.42%	大買/大賣/
2023/12/05	320	421.14	200	418.16	419.00	120	3,794	3.16%	大買/大賣/鉅額交易
2023/12/04	92	420.18	127	421.06	417.50	-35	3,779	-0.93%	大賣/
2023/12/01	163	419.51	201	419.98	419.00	-38	3,767	-1.01%	大買/大賣/
2023/11/30	254	427.76	383	429.01	425.00	-129	3,763	-3.43%	大買/大賣/鉅額交易
2023/11/29	199	421.00	145.1	427.78	427.50	53.9	3,717	1.45%	大買/大賣/
2023/11/28	316	404.19	169	403.61	410.00	147	3,734	3.94%	大買/大賣/鉅額交易
2023/11/27	111	401.79	39	409.72	395.50	72	3,764	1.91%	大買/
2023/11/24	126	413.55	120	414.10	412.00	6	3,816	0.16%	大買/大賣/
2023/11/22	148.1	413.34	222	414.80	410.00	-74	3,929	-1.88%	大買/大賣/
2023/11/21	283	412.74	159.7	414.57	422.00	123.3	3,917	3.15%	大買/大賣/鉅額交易
2023/11/20	147	410.85	423	412.09	413.00	-276	3,918	-7.04%	大買/大賣/鉅額交易
2023/11/17	361	404.26	571.1	408.51	418.50	-210.1	3,974	-5.29%	大買/大賣/鉅額交易
2023/11/16	661	380.26	767	380.54	384.00	-106	3,878	-2.73%	大買/大賣/鉅額交易
2023/11/15	822	373.74	768.9	374.17	382.00	53.1	3,782	1.40%	大買/大賣/
2023/11/14	408	358.02	714.1	360.44	354.50	-306.1	3,640	-8.41%	大買/大賣/鉅額交易
2023/11/13	423	341.94	451.2	347.72	354.00	-28.2	3,542	-0.80%	大買/大賣/
2023/11/10	283	334.47	318	334.49	334.00	-35	3,441	-1.02%	大買/大賣/
2023/11/09	162	322.94	185	324.06	328.00	-23	3,393	-0.68%	大買/大賣/
2023/11/08	140	322.26	219.1	321.66	320.00	-79.1	3,364	-2.35%	大買/大賣/
2023/11/07	128	318.05	101	318.36	316.00	27	3,341	0.81%	大買/大賣/
2023/11/06	95	320.84	116	321.01	319.50	-21	3,352	-0.63%	大賣/
2023/11/03	71	315.53	199	316.51	317.00	-128	3,325	-3.85%	大賣/鉅額交易
2023/11/02	268	306.91	206.4	308.87	315.50	61.6	3,303	1.87%	大買/大賣/
2023/11/01	264	300.43	162	300.65	300.00	102	3,239	3.15%	大買/大賣/鉅額交易
2023/10/31	229	289.01	130	291.59	286.50	99	3,218	3.08%	大買/大賣/
2023/10/30	340	287.15	87	284.97	293.00	253	3,198	7.91%	大買/鉅額交易
2023/10/27	265.2	272.58	110	274.51	271.50	155.2	3,205	4.84%	大買/大賣/鉅額交易
2023/10/26	204	277.63	365	280.32	271.00	-161	3,207	-5.02%	大買/大賣/鉅額交易
2023/10/25	312	292.62	235	292.82	293.00	77	3,175	2.42%	大買/大賣/
2023/10/24	68.1	278.21	132	282.88	280.00	-63.9	3,139	-2.04%	大賣/
2023/10/23	122	286.95	278	288.14	287.50	-156	3,140	-4.97%	大買/大賣/鉅額交易
2023/10/20	279.1	294.85	232	295.27	293.00	47.1	3,116	1.51%	大買/大賣/
2023/10/19	204	305.33	174	307.44	304.00	30	3,104	0.97%	大買/大賣/
2023/10/18	88.4	312.64	142	312.08	311.50	-53.6	3,123	-1.72%	大賣/
2023/10/17	350	315.54	151.3	314.95	314.00	198.7	3,124	6.36%	大買/大賣/鉅額交易
2023/10/16	395.3	314.46	406	315.93	306.50	-10.7	3,088	-0.35%	大買/大賣/
2023/10/13	632	319.55	199	318.57	321.00	433	3,023	14.32%	大買/大賣/鉅額交易
2023/10/12	343	299.65	114	298.83	297.00	229	2,929	7.82%	大買/大賣/鉅額交易
2023/10/11	325	297.14	192	298.64	297.50	133	2,964	4.49%	大買/大賣/鉅額交易
2023/10/06	114	299.43	30	301.47	298.50	84	3,042	2.76%	大買/
2023/10/05	314	299.39	123.3	295.57	300.50	190.8	3,140	6.07%	大買/大賣/鉅額交易
2023/10/04	199.3	295.10	325	295.69	295.50	-125.8	3,139	-4.00%	大買/大賣/鉅額交易
2023/10/03	147	309.89	337	309.61	306.00	-190	3,127	-6.08%	大買/大賣/鉅額交易
2023/10/02	97	308.48	77	308.49	310.00	20	3,141	0.64%
2023/09/28	75	307.93	92	308.89	304.50	-17	3,162	-0.54%
2023/09/27	163	305.29	192	307.92	306.00	-29	3,193	-0.91%	大買/大賣/
2023/09/26	105	317.70	189	318.02	312.50	-84	3,190	-2.63%	大買/大賣/
2023/09/25	155	325.00	114	325.90	323.00	41	3,227	1.27%	大買/大賣/
2023/09/22	177	310.94	207	311.37	313.00	-30	3,245	-0.92%	大買/大賣/
2023/09/21	245	312.63	190	313.42	310.50	55	3,267	1.68%	大買/大賣/
2023/09/20	119	324.34	50	322.11	319.50	69	3,263	2.11%	大買/
2023/09/19	187	327.06	174	329.39	323.00	13	3,269	0.40%	大買/大賣/
2023/09/18	158	332.75	139	332.52	330.00	19	3,288	0.58%	大買/大賣/
2023/09/15	190	328.78	186	329.33	329.00	4	3,308	0.12%	大買/大賣/
2023/09/14	341	326.08	323	324.89	329.50	18	3,375	0.53%	大買/大賣/
2023/09/13	734	329.10	788	332.25	329.50	-54	3,397	-1.59%	大買/大賣/
2023/09/12	562	318.45	440.2	312.90	327.00	121.9	3,360	3.63%	大買/大賣/鉅額交易
2023/09/11	219	298.07	181	299.41	297.50	38	3,298	1.15%	大買/大賣/
2023/09/08	78	300.78	208	302.51	298.50	-130	3,315	-3.92%	大賣/鉅額交易
2023/09/07	287	310.45	408.1	312.85	310.00	-121.1	3,354	-3.61%	大買/大賣/鉅額交易
2023/09/06	93	304.89	100	303.90	307.50	-7	3,340	-0.21%
2023/09/05	128.1	301.46	191	302.18	305.00	-62.9	3,366	-1.87%	大買/大賣/
2023/09/04	280	304.48	375	305.93	304.00	-95	3,363	-2.82%	大買/大賣/
2023/09/01	661	301.79	654	301.05	305.50	7	3,337	0.21%	大買/大賣/
2023/08/31	426	289.97	474	290.85	287.00	-48	3,267	-1.47%	大買/大賣/
2023/08/30	414	278.34	420	279.28	285.00	-6	3,199	-0.19%	大買/大賣/
2023/08/29	264	260.98	398	258.41	264.50	-134	3,144	-4.26%	大買/大賣/鉅額交易
2023/08/28	842	264.10	683	267.68	262.50	159	3,082	5.16%	大買/大賣/鉅額交易
2023/08/25	195	251.30	175	251.89	250.00	20	2,989	0.67%	大買/大賣/
2023/08/24	461	259.37	457	260.94	258.00	4	2,970	0.13%	大買/大賣/
2023/08/23	822	258.19	840	259.40	259.50	-18	2,944	-0.61%	大買/大賣/
2023/08/22	408	271.79	244	274.47	268.50	164	2,845	5.76%	大買/大賣/鉅額交易
2023/08/21	190	281.43	271	283.24	281.00	-81	2,853	-2.84%	大買/大賣/
2023/08/18	152	295.45	162	296.00	290.00	-10	2,834	-0.35%	大買/大賣/
2023/08/17	207	295.12	155	295.49	297.50	52	2,864	1.82%	大買/大賣/
2023/08/16	131	294.15	97	294.49	296.50	34	2,906	1.17%	大買/
2023/08/15	184	289.49	170	291.82	288.50	14	2,990	0.47%	大買/大賣/
2023/08/14	97	296.13	131	295.86	295.00	-34	3,061	-1.11%	大賣/
2023/08/11	126	301.18	86	299.56	303.00	40	3,093	1.29%	大買/
2023/08/10	102	292.29	272	294.62	294.00	-170	3,143	-5.41%	大買/大賣/鉅額交易
2023/08/09	320	303.09	62	304.24	303.00	258	3,171	8.14%	大買/鉅額交易
2023/08/08	237	305.60	147	307.06	305.00	90	3,201	2.81%	大買/大賣/
2023/08/07	120	308.99	159	308.40	310.00	-39	3,207	-1.22%	大買/大賣/
2023/08/04	280.1	305.22	319	304.71	305.50	-39	3,226	-1.21%	大買/大賣/
2023/08/02	192.1	317.61	536	321.85	316.00	-344	3,192	-10.77%	大買/大賣/鉅額交易
2023/08/01	409	341.68	446	343.82	336.50	-37	3,163	-1.17%	大買/大賣/
2023/07/31	288	328.68	173	328.65	330.00	115	3,119	3.69%	大買/大賣/鉅額交易
2023/07/28	167	318.52	143	316.19	321.00	24	3,085	0.78%	大買/大賣/
2023/07/27	90	321.31	71	319.01	320.00	19	3,070	0.62%
2023/07/26	82.1	319.65	380	318.84	314.50	-297.9	3,073	-9.69%	大賣/鉅額交易
2023/07/25	251	325.67	117	326.16	324.50	134	3,059	4.38%	大買/大賣/鉅額交易
2023/07/24	136	327.64	205	327.90	327.00	-69	3,074	-2.24%	大買/大賣/
2023/07/21	266.1	332.68	338	335.79	325.00	-71.9	3,079	-2.33%	大買/大賣/
2023/07/20	168	345.16	222	344.57	348.00	-54	3,059	-1.77%	大買/大賣/
2023/07/19	97	343.42	187.1	344.29	340.50	-90.1	3,033	-2.97%	大賣/
2023/07/18	150	347.13	137.1	350.12	342.00	13	3,032	0.43%	大買/大賣/
2023/07/17	336	342.49	202	343.06	343.00	134	3,024	4.43%	大買/大賣/鉅額交易
2023/07/14	329	326.86	301	326.78	333.00	28	3,012	0.93%	大買/大賣/
2023/07/13	483.2	320.17	446	322.66	317.00	37.2	2,982	1.25%	大買/大賣/
2023/07/12	218.2	340.69	497	347.23	334.00	-278.8	2,927	-9.52%	大買/大賣/鉅額交易
2023/07/11	91	366.21	161	365.11	366.00	-70	2,845	-2.46%	大賣/
2023/07/10	179	362.34	144	363.99	362.00	35	2,840	1.23%	大買/大賣/
2023/07/07	164	369.25	275	369.94	367.50	-111	2,836	-3.91%	大買/大賣/鉅額交易
2023/07/06	202	379.53	238.5	380.27	380.00	-36.5	2,818	-1.29%	大買/大賣/
2023/07/05	213.2	381.50	154.1	380.96	380.00	59.2	2,808	2.11%	大買/大賣/
2023/07/04	273.2	370.17	236	369.87	370.00	37.2	2,773	1.34%	大買/大賣/
2023/07/03	311	384.20	462	382.04	375.00	-151	2,777	-5.44%	大買/大賣/鉅額交易
2023/06/30	163	382.31	270.5	382.28	385.00	-107.5	2,736	-3.93%	大買/大賣/鉅額交易
2023/06/29	336.1	378.29	219	378.37	378.50	117.1	2,713	4.32%	大買/大賣/鉅額交易
2023/06/28	192	366.77	253	365.39	367.00	-61	2,697	-2.26%	大買/大賣/
2023/06/27	138.2	360.40	307	362.00	359.00	-168.9	2,718	-6.21%	大買/大賣/鉅額交易
2023/06/26	289	364.84	552	365.66	364.00	-263	2,709	-9.71%	大買/大賣/鉅額交易
2023/06/21	243.3	380.10	231	381.12	377.00	12.3	2,670	0.46%	大買/大賣/
2023/06/20	291.1	381.70	617	381.88	381.50	-325.9	2,630	-12.39%	大買/大賣/鉅額交易
2023/06/19	313.1	381.02	78.1	378.95	389.50	235.1	2,535	9.27%	大買/鉅額交易
2023/06/16	636.1	354.81	155	358.16	354.50	481.1	2,490	19.32%	大買/大賣/鉅額交易
2023/06/15	301	355.80	160	352.15	357.00	141	2,404	5.86%	大買/大賣/鉅額交易
2023/06/14	191	352.90	228	354.48	350.00	-37	2,390	-1.55%	大買/大賣/
2023/06/13	422	354.49	176	354.44	359.00	246	2,385	10.31%	大買/大賣/鉅額交易
2023/06/12	322	358.21	368	359.25	357.00	-46	2,381	-1.93%	大買/大賣/
2023/06/09	257.1	362.43	289	364.27	360.00	-32	2,410	-1.33%	大買/大賣/
2023/06/08	147	373.90	100	376.34	370.00	47	2,433	1.93%	大買/
2023/06/07	240	383.07	28	381.61	383.00	212	2,433	8.71%	大買/鉅額交易
2023/06/06	132	381.52	196	381.79	382.50	-64	2,436	-2.63%	大買/大賣/
2023/06/05	84	385.46	127	388.09	386.50	-43	2,434	-1.77%	大賣/
2023/06/02	164	396.58	95	397.78	394.00	69	2,423	2.85%	大買/
2023/06/01	110	399.93	69	400.09	398.00	41	2,426	1.69%	大買/
2023/05/31	133	398.52	125	398.65	400.50	8	2,444	0.33%	大買/大賣/
2023/05/30	178	393.21	217	391.61	397.00	-39	2,446	-1.59%	大買/大賣/
2023/05/29	342	394.92	150	393.20	394.50	192	2,483	7.73%	大買/大賣/鉅額交易
2023/05/26	252	381.87	340	381.69	382.00	-88	2,465	-3.57%	大買/大賣/
2023/05/25	177.1	381.14	195	380.01	375.00	-17.9	2,448	-0.73%	大買/大賣/
2023/05/24	85	389.09	170.1	389.80	392.00	-85.1	2,419	-3.52%	大賣/
2023/05/23	322	382.49	203	383.34	383.50	119	2,415	4.93%	大買/大賣/鉅額交易
2023/05/22	365	376.34	275	374.90	376.00	90	2,387	3.77%	大買/大賣/
2023/05/19	558.4	377.67	280	380.31	374.50	278.4	2,362	11.78%	大買/大賣/鉅額交易
2023/05/18	282.1	391.55	248	394.98	388.00	34.1	2,292	1.49%	大買/大賣/
2023/05/17	122	399.91	446	398.43	402.00	-324	2,235	-14.50%	大買/大賣/鉅額交易
2023/05/16	527	391.79	463.1	392.10	388.00	64	2,226	2.87%	大買/大賣/
2023/05/15	222.2	402.80	391	399.21	390.50	-168.8	2,222	-7.59%	大買/大賣/鉅額交易
2023/05/12	283.1	430.40	208	432.13	433.50	75.1	2,202	3.41%	大買/大賣/
2023/05/11	138	442.20	71	451.38	440.50	67	2,237	3.00%	大買/
2023/05/10	27.2	455.05	203	457.92	451.00	-175.8	2,258	-7.78%	大賣/鉅額交易
2023/05/09	45	472.24	114	475.29	476.00	-69	2,263	-3.05%	大賣/
2023/05/08	135	478.61	52	479.74	478.00	83	2,279	3.64%	大買/
2023/05/05	89	465.01	98	469.61	466.50	-9	2,295	-0.39%
2023/05/04	48	472.31	73	477.94	471.00	-25	2,328	-1.07%
2023/05/03	25	475.14	57	476.94	477.00	-32	2,374	-1.35%
2023/05/02	69	484.14	199	482.15	476.50	-130	2,502	-5.20%	大賣/鉅額交易
2023/04/28	51	476.52	83	475.61	480.50	-32	2,508	-1.28%
2023/04/27	219	461.57	176.1	460.68	460.00	42.9	2,511	1.71%	大買/大賣/
2023/04/26	221.1	441.83	194	442.70	451.50	27	2,512	1.08%	大買/大賣/
2023/04/25	107.2	461.29	279	465.80	453.00	-171.8	2,510	-6.85%	大買/大賣/鉅額交易
2023/04/24	75.1	477.37	87	478.90	479.00	-11.9	2,509	-0.48%
2023/04/21	206	491.90	195	497.04	479.00	11	2,543	0.43%	大買/大賣/
2023/04/20	159	507.64	174	510.35	501.00	-15	2,567	-0.58%	大買/大賣/
2023/04/19	249	512.07	274	510.79	512.00	-25	2,575	-0.97%	大買/大賣/
2023/04/18	169	509.22	224	511.50	503.00	-55	2,573	-2.14%	大買/大賣/
2023/04/17	260	517.60	283	517.90	514.00	-23	2,551	-0.90%	大買/大賣/
2023/04/14	123	496.91	98	495.75	498.00	25	2,507	1.00%	大買/
2023/04/13	43	489.38	97	492.34	485.00	-54	2,497	-2.16%
2023/04/12	41	496.07	100	496.81	496.00	-59	2,499	-2.36%
2023/04/11	80	493.15	77	492.81	491.50	3	2,493	0.12%
2023/04/10	71	487.83	52	488.87	494.00	19	2,491	0.76%
2023/04/07	168	477.73	26.1	477.45	479.00	141.9	2,478	5.73%	大買/鉅額交易
2023/04/06	135.1	468.28	101	465.65	472.50	34.1	2,479	1.38%	大買/大賣/
2023/03/31	94	480.52	152	481.68	479.50	-58	2,481	-2.34%	大賣/
2023/03/30	148	481.32	107	480.42	484.50	41	2,486	1.65%	大買/大賣/
2023/03/29	117	471.36	145	479.93	470.00	-28	2,493	-1.12%	大買/大賣/
2023/03/28	243.1	483.99	195	489.91	476.50	48.1	2,497	1.92%	大買/大賣/
2023/03/27	166	511.89	156	513.07	502.00	10	2,472	0.41%	大買/大賣/
2023/03/24	77	511.32	93	512.74	512.00	-16	2,495	-0.64%
2023/03/23	127	509.20	62	510.10	512.00	65	2,512	2.59%	大買/
2023/03/22	153	508.19	62	508.85	508.00	91	2,557	3.56%	大買/
2023/03/21	116	510.95	112	512.46	503.00	4	2,576	0.16%	大買/大賣/
2023/03/20	148	510.86	110	509.30	513.00	38	2,583	1.47%	大買/大賣/
2023/03/17	196	503.79	165	507.93	499.00	31	2,598	1.19%	大買/大賣/
2023/03/16	248	502.13	242	505.52	500.00	6	2,612	0.23%	大買/大賣/
2023/03/15	322	507.36	251.1	508.19	503.00	71	2,620	2.71%	大買/大賣/
2023/03/14	394.1	487.61	202	491.87	482.00	192.1	2,607	7.37%	大買/大賣/鉅額交易
2023/03/13	103.3	514.01	221	512.07	510.00	-117.7	2,643	-4.45%	大買/大賣/鉅額交易
2023/03/10	133.1	574.42	232	574.27	566.00	-98.9	2,639	-3.75%	大買/大賣/
2023/03/09	171	593.18	64	596.44	592.00	107	2,655	4.03%	大買/鉅額交易
2023/03/08	64.1	586.45	127	583.46	586.00	-62.9	2,675	-2.35%	大賣/
2023/03/07	64	594.67	76	592.46	590.00	-12	2,657	-0.45%
2023/03/06	134.1	592.69	95	598.26	588.00	39.1	2,648	1.48%	大買/
2023/03/03	91	617.59	164	609.24	596.00	-73	2,629	-2.78%	大賣/
2023/03/02	204	599.44	248.1	600.69	604.00	-44.1	2,623	-1.68%	大買/大賣/
2023/03/01	305	576.91	326	580.06	600.00	-21	2,608	-0.81%	大買/大賣/
2023/02/24	131	590.50	169	592.65	582.00	-38	2,557	-1.49%	大買/大賣/
2023/02/23	154	588.99	89	592.85	584.00	65	2,547	2.55%	大買/
2023/02/22	143	576.97	189	578.24	580.00	-46	2,543	-1.81%	大買/大賣/
2023/02/21	183.1	592.11	158	597.76	597.00	25.1	2,540	0.99%	大買/大賣/
2023/02/20	190.1	585.17	132	588.96	588.00	58	2,580	2.25%	大買/大賣/
2023/02/17	81.1	567.96	153	567.67	575.00	-72	2,600	-2.77%	大賣/
2023/02/16	159	588.64	84	593.05	587.00	75	2,627	2.85%	大買/
2023/02/15	140	589.11	105	589.16	588.00	35	2,648	1.32%	大買/大賣/
2023/02/14	120	598.18	116	603.18	600.00	4	2,627	0.15%	大買/大賣/
2023/02/13	86.1	609.63	166	610.60	606.00	-79.9	2,627	-3.04%	大賣/
2023/02/10	126	637.03	113	640.96	631.00	13	2,592	0.50%	大買/大賣/
2023/02/09	178.1	650.76	239	658.39	650.00	-60.9	2,592	-2.35%	大買/大賣/
2023/02/08	119	626.19	194.1	628.60	654.00	-75.1	2,535	-2.96%	大買/大賣/
2023/02/07	169	593.97	83	595.45	595.00	86	2,511	3.42%	大買/
2023/02/06	118	580.70	139	577.46	578.00	-21	2,487	-0.84%	大買/大賣/
2023/02/03	117	592.37	81	591.64	593.00	36	2,484	1.45%	大買/
2023/02/02	185	594.25	696	595.72	594.00	-511	2,480	-20.60%	大買/大賣/鉅額交易
2023/02/01	267	586.84	368	588.89	588.00	-101	2,476	-4.08%	大買/大賣/
2023/01/31	446	585.92	934.4	585.81	601.00	-488.4	2,479	-19.70%	大買/大賣/鉅額交易
2023/01/30	998	578.00	1	578.00	578.00	997	2,387	41.75%	大買/鉅額交易
2023/01/17	69	520.83	244	518.48	526.00	-175	2,395	-7.31%	大賣/鉅額交易
2023/01/16	227	520.69	310	520.14	519.00	-83	2,404	-3.45%	大買/大賣/
2023/01/13	104	510.63	157	513.02	507.00	-53	2,421	-2.19%	大買/大賣/
2023/01/12	140	504.87	129	518.09	500.00	11	2,443	0.45%	大買/大賣/
2023/01/11	154	522.68	309	527.72	520.00	-155	2,428	-6.38%	大買/大賣/鉅額交易
2023/01/10	299.1	520.28	683	518.65	519.00	-383.9	2,413	-15.91%	大買/大賣/鉅額交易
2023/01/09	880	530.20	226.3	521.02	532.00	653.7	2,389	27.36%	大買/大賣/鉅額交易
2023/01/06	145	469.72	93	478.69	484.00	52	2,396	2.17%	大買/
2023/01/05	83	461.17	35	459.26	459.00	48	2,397	2.00%
2023/01/04	97	454.46	81	454.83	453.50	16	2,399	0.67%
2023/01/03	109	444.95	51	449.96	453.50	58	2,441	2.38%	大買/
2022/12/30	81	439.47	63	439.35	436.50	18	2,436	0.74%
2022/12/29	44	429.00	60	431.82	432.50	-16	2,440	-0.66%
2022/12/28	96	434.31	107	438.52	434.50	-11	2,471	-0.45%	大賣/
2022/12/27	21	453.83	91.1	452.72	453.50	-70.1	2,475	-2.83%
2022/12/26	109	443.54	55	438.66	445.00	54	2,480	2.18%	大買/
2022/12/23	127	437.84	224	436.52	445.00	-97	2,512	-3.86%	大買/大賣/
2022/12/22	93	446.11	133	452.58	439.00	-40	2,510	-1.59%	大賣/
2022/12/21	128	451.74	138	457.17	445.00	-10	2,529	-0.40%	大買/大賣/
2022/12/20	198	465.64	190	473.13	453.50	8	2,523	0.32%	大買/大賣/
2022/12/19	152	478.93	124	482.75	471.50	28	2,530	1.11%	大買/大賣/
2022/12/16	233	497.93	284	494.48	503.00	-51	2,565	-1.99%	大買/大賣/
2022/12/15	133	522.59	143	523.15	520.00	-10	2,541	-0.39%	大買/大賣/
2022/12/14	225	518.15	160.1	515.89	532.00	65	2,537	2.56%	大買/大賣/
2022/12/13	231	498.95	110	502.81	492.00	121	2,503	4.83%	大買/大賣/鉅額交易
2022/12/12	71	485.30	157	486.76	486.00	-86	2,495	-3.45%	大賣/
2022/12/09	208	475.33	209	476.45	477.00	-1	2,548	-0.04%	大買/大賣/
2022/12/08	112	462.08	192	469.39	458.00	-80	2,521	-3.17%	大買/大賣/
2022/12/07	120.1	488.47	138	494.04	483.50	-18	2,503	-0.72%	大買/大賣/
2022/12/06	259	524.14	236	530.29	513.00	23	2,491	0.92%	大買/大賣/
2022/12/05	335	559.82	1,110	562.83	569.00	-775	2,483	-31.20%	大買/大賣/鉅額交易
2022/12/02	850	540.91	370.1	522.66	544.00	480	2,419	19.83%	大買/大賣/鉅額交易
2022/12/01	317	484.80	180	478.83	495.00	137	2,392	5.73%	大買/大賣/鉅額交易
2022/11/30	208	452.33	199	458.87	450.00	9	2,371	0.38%	大買/大賣/
2022/11/29	109	470.68	134	471.27	467.00	-25	2,348	-1.06%	大買/大賣/
2022/11/28	100.1	478.51	69	479.99	478.50	31.1	2,365	1.31%
2022/11/25	91	489.38	159	491.23	485.50	-68	2,403	-2.83%	大賣/
2022/11/24	276.1	490.43	106	491.53	491.00	170.1	2,416	7.04%	大買/大賣/鉅額交易
2022/11/23	84	472.70	126	483.00	465.00	-42	2,417	-1.74%	大賣/
2022/11/22	178	488.81	31	489.35	482.00	147	2,440	6.02%	大買/鉅額交易
2022/11/21	125	492.30	179	496.46	485.50	-54	2,472	-2.18%	大買/大賣/
2022/11/18	135	509.31	164	511.68	504.00	-29	2,511	-1.15%	大買/大賣/
2022/11/17	205	502.64	130	504.53	504.00	75	2,520	2.98%	大買/大賣/
2022/11/16	160	487.73	352.1	482.98	497.00	-192.1	2,524	-7.61%	大買/大賣/鉅額交易
2022/11/15	99	465.68	141	467.82	467.00	-42	2,522	-1.67%	大賣/
2022/11/14	364	460.24	263.1	463.07	468.00	101	2,519	4.01%	大買/大賣/
2022/11/11	257	445.32	164.1	449.51	442.50	93	2,483	3.74%	大買/大賣/
2022/11/10	85	429.93	99	430.56	432.00	-14	2,478	-0.56%
2022/11/09	187	424.95	118.1	422.33	428.00	69	2,507	2.75%	大買/大賣/
2022/11/08	190	411.60	241	409.41	406.50	-51	2,508	-2.03%	大買/大賣/
2022/11/07	244	400.56	197	400.76	400.50	47	2,494	1.88%	大買/大賣/
2022/11/04	55	387.15	141	388.69	397.50	-86	2,483	-3.46%	大賣/
2022/11/03	110	378.57	150	380.30	385.00	-40	2,501	-1.60%	大買/大賣/
2022/11/02	71	388.96	89	389.40	389.50	-18	2,505	-0.72%
2022/11/01	293	389.48	132.1	389.75	392.50	161	2,544	6.32%	大買/大賣/鉅額交易
2022/10/31	187	370.47	114	372.37	374.00	73	2,561	2.85%	大買/大賣/
2022/10/28	201	359.52	190	361.88	363.50	11	2,583	0.43%	大買/大賣/
2022/10/27	306	363.25	277	365.23	367.50	29	2,558	1.13%	大買/大賣/
2022/10/26	88	367.31	124	365.36	363.50	-36	2,557	-1.41%	大賣/
2022/10/25	125.1	381.80	229	380.78	374.00	-103.9	2,548	-4.08%	大買/大賣/鉅額交易
2022/10/24	219	418.35	150	409.33	403.50	69	2,554	2.70%	大買/大賣/
2022/10/21	346	399.18	128	398.59	390.50	218	2,561	8.51%	大買/大賣/鉅額交易
2022/10/20	190.1	390.19	330	384.12	387.00	-140	2,544	-5.50%	大買/大賣/鉅額交易
2022/10/19	144	420.48	96	419.80	419.00	48	2,530	1.90%	大買/
2022/10/18	96	417.65	147	414.88	422.00	-51	2,569	-1.99%	大賣/
2022/10/17	202.1	393.96	167	393.83	402.00	35.1	2,600	1.35%	大買/大賣/
2022/10/14	212	416.95	297	419.09	416.50	-85	2,667	-3.19%	大買/大賣/
2022/10/13	122	411.95	166	411.94	401.00	-44	2,727	-1.61%	大買/大賣/
2022/10/12	50	417.08	138	421.76	425.00	-88	2,741	-3.21%	大賣/
2022/10/11	261	418.62	176	419.95	420.00	85	2,783	3.05%	大買/大賣/
2022/10/07	61	459.66	49	459.51	460.00	12	2,818	0.43%
2022/10/06	140	456.98	179	457.26	462.00	-39	2,883	-1.35%	大買/大賣/
2022/10/05	244	452.14	336	451.25	450.50	-92	2,913	-3.16%	大買/大賣/
2022/10/04	81	442.72	204	442.59	442.50	-123	2,878	-4.27%	大賣/鉅額交易
2022/10/03	154	420.39	101	423.08	424.50	53	2,857	1.85%	大買/大賣/
2022/09/30	328	410.33	194	413.47	421.00	134	2,844	4.71%	大買/大賣/鉅額交易
2022/09/29	219	413.76	225	413.78	414.00	-6	2,803	-0.21%	大買/大賣/
2022/09/28	357.1	410.56	135	418.61	402.50	222.1	2,778	7.99%	大買/大賣/鉅額交易
2022/09/27	150	431.17	200	431.28	430.00	-50	2,739	-1.83%	大買/大賣/
2022/09/26	253	435.25	153	434.07	428.00	100	2,720	3.68%	大買/大賣/
2022/09/23	179.2	456.01	334	468.69	450.00	-154.8	2,686	-5.76%	大買/大賣/鉅額交易
2022/09/22	178	493.29	111	488.58	499.50	67	2,634	2.54%	大買/大賣/
2022/09/21	243	498.66	115	499.57	504.00	128	2,618	4.89%	大買/大賣/鉅額交易
2022/09/20	158	510.21	190	512.61	509.00	-32	2,599	-1.23%	大買/大賣/
2022/09/19	217	509.71	227	510.64	505.00	-10	2,579	-0.39%	大買/大賣/
2022/09/16	165	517.72	227.1	520.18	521.00	-62.1	2,564	-2.42%	大買/大賣/
2022/09/15	150	524.38	141.3	526.89	521.00	8.7	2,484	0.35%	大買/大賣/
2022/09/14	107.1	504.73	58.2	509.20	516.00	48.9	2,467	1.98%	大買/
2022/09/13	114	522.86	115	527.16	524.00	-1	2,450	-0.04%	大買/大賣/
2022/09/12	251	503.93	229	503.45	508.00	22	2,418	0.91%	大買/大賣/
2022/09/08	254	469.11	251	462.89	477.00	3	2,379	0.13%	大買/大賣/
2022/09/07	166	467.33	63.1	470.44	461.50	102.9	2,333	4.41%	大買/鉅額交易
2022/09/06	141.1	484.81	111	488.66	481.00	30.1	2,295	1.31%	大買/大賣/
2022/09/05	97	500.14	46	499.16	490.50	51	2,271	2.24%
2022/09/02	134	508.81	193.1	513.12	499.00	-59.1	2,258	-2.62%	大買/大賣/
2022/09/01	168.1	522.42	163	520.39	518.00	5.1	2,233	0.23%	大買/大賣/
2022/08/31	67	529.61	140	528.22	533.00	-73	2,192	-3.33%	大賣/
2022/08/30	220	533.69	117	536.73	530.00	103	2,179	4.73%	大買/大賣/鉅額交易
2022/08/29	198	537.99	133.7	540.54	540.00	64.3	2,158	2.98%	大買/大賣/
2022/08/26	194	569.63	257	575.20	565.00	-63	2,120	-2.97%	大買/大賣/
2022/08/25	211.1	563.65	238	565.46	579.00	-26.9	2,075	-1.30%	大買/大賣/
2022/08/24	165	573.31	121	578.89	562.00	44	2,028	2.17%	大買/大賣/
2022/08/23	176.1	580.77	204	582.64	581.00	-27.9	2,007	-1.39%	大買/大賣/
2022/08/22	337.3	611.53	396	616.92	592.00	-58.8	1,974	-2.98%	大買/大賣/
2022/08/19	86	654.87	262	655.49	656.00	-176	1,905	-9.24%	大賣/鉅額交易
2022/08/18	110	625.22	178	630.74	638.00	-68	1,863	-3.65%	大買/大賣/
2022/08/17	188	643.15	275	646.53	641.00	-87	1,845	-4.72%	大買/大賣/
2022/08/16	109.1	625.64	167	631.43	637.00	-57.9	1,818	-3.18%	大買/大賣/
2022/08/15	94	605.83	130	604.89	608.00	-36	1,773	-2.03%	大賣/
2022/08/12	88	585.02	39	583.28	579.00	49	1,741	2.81%
2022/08/11	100	582.24	85	588.86	588.00	15	1,731	0.87%
2022/08/10	202	563.21	272	564.81	562.00	-70	1,709	-4.09%	大買/大賣/
2022/08/09	100	569.00	113	571.84	574.00	-13	1,681	-0.77%	大賣/
2022/08/08	252	566.34	264	569.05	576.00	-12	1,670	-0.72%	大買/大賣/
2022/08/05	239	550.85	82	551.22	550.00	157	1,633	9.61%	大買/鉅額交易
2022/08/04	181	530.56	213	530.88	527.00	-32	1,591	-2.01%	大買/大賣/
2022/08/03	144	521.19	102	521.26	520.00	42	1,547	2.71%	大買/大賣/
2022/08/02	342	520.06	287	520.64	524.00	55	1,530	3.59%	大買/大賣/
2022/08/01	129	550.28	113	553.32	542.00	16	1,479	1.08%	大買/大賣/
2022/07/29	89	569.12	81	581.96	556.00	8	1,444	0.55%
2022/07/28	135	576.20	83	576.28	564.00	52	1,412	3.68%	大買/
2022/07/27	153	560.01	91	558.09	564.00	62	1,383	4.48%	大買/
2022/07/26	110.1	571.33	169	572.21	562.00	-58.9	1,354	-4.35%	大買/大賣/
2022/07/25	157	583.99	308	585.95	578.00	-151	1,324	-11.40%	大買/大賣/鉅額交易
2022/07/22	129	614.65	136	616.54	615.00	-7	1,272	-0.55%	大買/大賣/
2022/07/21	131	618.66	196	613.28	623.00	-65	1,217	-5.34%	大買/大賣/
2022/07/20	341.1	597.02	185	596.02	595.00	156.1	1,125	13.86%	大買/大賣/鉅額交易
2022/07/19	120	569.28	144	573.14	552.00	-24	1,027	-2.34%	大買/大賣/
2022/07/18	172	575.98	92	574.12	580.00	80	986	8.11%	大買/
2022/07/15	333	558.80	342	559.32	574.00	-9	928	-0.97%	大買/大賣/
2022/07/14	264	540.84	344	540.08	553.00	-80	836	-9.57%	大買/大賣/
2022/07/13	64	563.37	445	563.37	560.00	-381	767	-49.67%	大賣/鉅額交易
2022/07/05	40	2496.75	19	2457.63	2485.00	21	724	2.90%
2022/07/04	46	2351.30	27	2312.59	2405.00	19	735	2.58%
2022/07/01	69	2325.07	70	2352.00	2250.00	-1	741	-0.13%
2022/06/30	60	2417.50	38	2435.26	2395.00	22	742	2.96%
2022/06/29	84	2545.66	68	2569.63	2515.00	16	738	2.17%
2022/06/28	60	2594.25	71	2607.47	2670.00	-11	738	-1.49%
2022/06/27	78	2533.46	44	2543.75	2525.00	34	733	4.64%
2022/06/24	94	2433.19	56	2435.18	2430.00	38	725	5.24%
2022/06/23	87	2421.26	86	2409.07	2450.00	1	715	0.14%
2022/06/22	59	2422.37	108	2411.48	2435.00	-49	712	-6.87%	大賣/
2022/06/21	75	2361.80	71	2360.63	2410.00	4	702	0.57%
2022/06/20	75	2326.33	59	2332.63	2315.00	16	697	2.30%
2022/06/17	94.1	2302.98	82	2311.77	2260.00	12.1	690	1.74%
2022/06/16	76	2457.76	75	2523.07	2400.00	1	679	0.15%
2022/06/15	63	2525.72	46	2573.04	2490.00	17	700	2.43%
2022/06/14	52	2569.04	61	2585.25	2590.00	-9	695	-1.29%
2022/06/13	56	2621.43	65.1	2635.29	2605.00	-9.1	722	-1.25%
2022/06/10	34	2748.24	42	2756.55	2795.00	-8	733	-1.09%
2022/06/09	32	2833.59	29	2808.79	2790.00	3	740	0.41%
2022/06/08	44	2880.91	47	2893.62	2840.00	-3	746	-0.40%
2022/06/07	61	2826.15	45	2821.33	2835.00	16	748	2.14%
2022/06/06	89	2798.03	92	2792.77	2870.00	-3	750	-0.40%
2022/06/02	46	2952.50	46	2968.91	2940.00	0	749	0.00%
2022/06/01	59	2982.88	55.5	2995.13	2935.00	3.5	747	0.47%
2022/05/31	108	2961.53	94.1	2974.85	3040.00	13.9	742	1.87%	大買/
2022/05/30	70	2895.50	71	2904.01	2870.00	-1	729	-0.14%
2022/05/27	51	2698.63	60	2728.33	2775.00	-9	719	-1.25%
2022/05/26	55	2584.64	58	2579.14	2545.00	-3	719	-0.42%
2022/05/25	83	2555.36	80	2561.69	2575.00	3	715	0.42%
2022/05/24	76	2674.28	75	2749.27	2600.00	1	706	0.14%
2022/05/23	17	2877.35	44	2875.57	2860.00	-27	695	-3.88%
2022/05/20	24	2872.50	44	2873.18	2870.00	-20	695	-2.88%
2022/05/19	76	2846.91	46	2834.57	2870.00	30	693	4.32%
2022/05/18	73	2886.37	113	2881.59	2925.00	-40	687	-5.82%	大賣/
2022/05/17	117	2738.63	109	2742.25	2815.00	8	674	1.19%	大買/大賣/
2022/05/16	31	2691.29	14	2702.86	2720.00	17	657	2.59%
2022/05/13	47	2493.62	48	2504.38	2475.00	-1	657	-0.15%
2022/05/12	58	2501.38	44	2518.75	2520.00	14	653	2.14%
2022/05/11	39	2499.62	40	2502.13	2530.00	-1	652	-0.15%
2022/05/10	63	2377.86	52	2390.77	2415.00	11	651	1.69%
2022/05/09	70	2435.64	78	2439.30	2435.00	-8	641	-1.25%
2022/05/06	64	2555.30	54	2543.98	2515.00	10	635	1.58%
2022/05/05	49	2805.51	40	2830.25	2790.00	9	637	1.41%
2022/05/04	30	2699.67	30	2733.50	2680.00	0	633	0.00%
2022/05/03	73	2774.11	77	2789.81	2830.00	-4	635	-0.63%
2022/04/29	61	2689.59	56	2694.83	2715.00	5	630	0.79%
2022/04/28	33	2565.76	57	2572.19	2610.00	-24	630	-3.80%
2022/04/27	86	2479.01	52	2506.73	2560.00	34	632	5.37%
2022/04/26	53	2604.86	76.8	2657.50	2560.00	-23.7	624	-3.80%
2022/04/25	51	2735.20	52	2729.62	2795.00	-1	615	-0.16%
2022/04/22	60	2737.75	62	2748.31	2765.00	-2	612	-0.33%
2022/04/21	26	2920.19	32	2923.13	2890.00	-6	618	-0.97%
2022/04/20	27	2831.67	28	2840.71	2850.00	-1	617	-0.16%
2022/04/19	52	2799.62	58	2817.41	2720.00	-6	620	-0.97%
2022/04/18	21	2759.52	52	2764.42	2810.00	-31	622	-4.98%
2022/04/15	43	2733.14	52	2756.64	2665.00	-9	622	-1.44%
2022/04/14	35	2884.14	50	2876.10	2910.00	-15	622	-2.41%
2022/04/13	38	2768.29	49	2745.92	2780.00	-11	620	-1.77%
2022/04/12	77	2739.35	52	2751.92	2735.00	25	618	4.04%
2022/04/11	74	2760.34	64	2788.36	2720.00	10	611	1.64%
2022/04/08	103	2870.78	90	2895.72	2835.00	13	599	2.17%	大買/
2022/04/07	97	3098.04	74	3110.81	3050.00	23	580	3.96%
2022/04/06	70	3177.86	49	3170.10	3195.00	21	569	3.69%
2022/04/01	57	3328.07	46	3328.70	3315.00	11	563	1.95%
2022/03/31	63	3540.56	69	3499.20	3430.00	-6	561	-1.07%
2022/03/30	24	3438.13	54	3440.56	3440.00	-30	554	-5.41%
2022/03/29	87	3327.36	27	3343.15	3350.00	60	549	10.93%
2022/03/28	9	3263.33	11	3254.55	3260.00	-2	549	-0.36%
2022/03/25	60	3272.83	59	3291.61	3250.00	1	551	0.18%
2022/03/24	31	3411.29	15	3451.33	3360.00	16	545	2.94%
2022/03/23	62	3495.32	54	3511.85	3470.00	8	548	1.46%
2022/03/22	33	3396.82	51	3410.69	3410.00	-18	548	-3.28%
2022/03/21	70	3336.43	54	3341.11	3355.00	16	547	2.92%
2022/03/18	105	3270.95	164	3304.15	3300.00	-59	543	-10.86%	大買/大賣/
2022/03/17	86	3160.00	8	3160.00	3160.00	78	516	15.09%
2022/03/16	191	2720.37	249	2730.66	2875.00	-58	512	-11.32%	大買/大賣/
2022/03/15	4	2770.00	1.1	2770.05	2770.00	2.9	476	0.62%
2022/03/14	22	3111.59	9	3267.78	3075.00	13	467	2.78%
2022/03/11	109.1	3475.64	63	3475.48	3415.00	46.1	464	9.92%	大買/
2022/03/10	5	3523.92	29	3529.66	3565.00	-24	456	-5.25%
2022/03/09	50	3244.60	70	3258.07	3255.00	-20	452	-4.42%
2022/03/08	88	3308.41	70	3317.93	3255.00	18	443	4.06%
2022/03/07	42	3472.30	50	3469.40	3430.00	-8	435	-1.83%
2022/03/04	24	3735.63	35	3767.00	3700.00	-11	435	-2.53%
2022/03/03	20	3871.50	26	3882.12	3900.00	-6	434	-1.38%
2022/03/02	35	3795.57	21	3806.91	3780.00	14	432	3.24%
2022/03/01	54	3841.48	64	3846.64	3855.00	-10	434	-2.30%
2022/02/25	28	3646.07	43	3664.19	3640.00	-15	433	-3.46%
2022/02/24	20	3634.51	30	3648.00	3655.00	-10	435	-2.29%
2022/02/23	22	3616.59	22	3642.73	3640.00	0	435	0.00%
2022/02/22	17	3582.35	29	3591.21	3600.00	-12	433	-2.77%
2022/02/21	18	3739.17	20	3770.50	3700.00	-2	431	-0.46%
2022/02/18	26	3719.04	32	3713.59	3775.00	-6	433	-1.38%
2022/02/17	24	3820.42	30	3811.17	3780.00	-6	436	-1.38%
2022/02/16	28	3858.21	21	3886.67	3805.00	7	435	1.61%
2022/02/15	22	3790.91	42	3830.60	3775.00	-20	436	-4.58%
2022/02/14	45	3729.22	50	3731.20	3825.00	-5	432	-1.16%
2022/02/11	36	3922.92	47	3932.77	3895.00	-11	427	-2.57%
2022/02/10	34	4048.24	56	4063.13	4080.00	-22	423	-5.19%
2022/02/09	46	3899.89	47	3903.94	3910.00	-1	417	-0.24%
2022/02/08	32	3860.47	48	3867.29	3870.00	-16	414	-3.86%
2022/02/07	97	3831.70	121	3841.45	3795.00	-24	407	-5.88%	大賣/
2022/01/26	47	3662.98	25	3666.00	3630.00	22	389	5.65%
2022/01/25	47	3582.45	41	3602.20	3565.00	6	383	1.56%
2022/01/24	42	3668.57	38	3665.13	3715.00	4	376	1.06%
2022/01/21	73	3713.49	82.2	3703.53	3650.00	-9.2	372	-2.47%
2022/01/20	54	3799.35	75	3801.40	3800.00	-21	365	-5.75%
2022/01/19	41	3851.71	26	3873.08	3820.00	15	358	4.18%
2022/01/18	36	3945.28	58	3953.53	3900.00	-22	358	-6.13%
2022/01/17	41	3852.20	76	3855.26	3855.00	-35	352	-9.93%
2022/01/14	71	3735.63	30.1	3737.11	3850.00	41	347	11.77%
2022/01/13	25	3906.40	62	3900.00	3900.00	-37	334	-11.06%
2022/01/12	48	3941.25	49	3969.59	3915.00	-1	329	-0.30%
2022/01/11	68	4062.66	59.1	4091.57	3980.00	9	322	2.79%
2022/01/10	62	4163.79	51	4143.24	4220.00	11	311	3.53%
2022/01/07	51	4409.41	71	4397.04	4380.00	-20	307	-6.49%
2022/01/06	28.1	4581.31	102	4588.38	4430.00	-73.9	304	-24.28%	大賣/
2022/01/05	28	4823.75	15	4874.00	4920.00	13	299	4.34%
2022/01/04	19.1	4870.63	23.1	4894.98	4800.00	-4.1	298	-1.37%
2022/01/03	18	5151.11	12	5157.50	5085.00	6	295	2.03%
2021/12/30	11	5083.64	19	5092.12	5025.00	-8	299	-2.67%
2021/12/29	8	5093.13	5	5100.04	5110.00	3	301	0.99%
2021/12/28	4	5031.25	19.1	5037.96	5050.00	-15.1	306	-4.94%
2021/12/27	20	4993.25	22	5006.12	5030.00	-2	308	-0.65%
2021/12/24	23	4887.61	17	4892.35	4800.00	6	308	1.94%
2021/12/23	4	4771.25	13	4850.00	4800.00	-9	311	-2.89%
2021/12/22	23	4802.39	45	4852.89	4865.00	-22	313	-7.01%
2021/12/21	15	4769.77	38	4788.16	4790.00	-23	316	-7.27%
2021/12/20	31	4648.55	74	4633.92	4630.00	-43	314	-13.67%
2021/12/17	26	4574.81	67	4680.67	4685.00	-41	313	-13.09%
2021/12/16	28	4531.25	47	4529.04	4550.00	-19	307	-6.17%
2021/12/15	26	4338.27	16	4341.88	4385.00	10	304	3.29%
2021/12/14	34	4307.50	40	4309.38	4265.00	-6	306	-1.96%
2021/12/13	33	4493.49	39.1	4494.79	4500.00	-6.1	304	-2.00%
2021/12/10	9	4420.56	12	4429.17	4370.00	-3	302	-0.99%
2021/12/09	19	4478.42	14	4467.14	4490.00	5	307	1.63%
2021/12/08	36	4380.14	52	4385.87	4385.00	-16	307	-5.20%
2021/12/07	88	4220.28	51	4235.65	4205.00	37	299	12.37%
2021/12/06	69	4416.52	49	4451.63	4420.00	20	292	6.83%
2021/12/03	15	4632.00	35	4684.00	4545.00	-20	292	-6.85%
2021/12/02	23	4772.83	53	4801.60	4835.00	-30	289	-10.36%
2021/12/01	28	4596.79	46	4622.39	4655.00	-18	286	-6.27%
2021/11/30	26	4591.16	38	4640.13	4690.00	-12	289	-4.15%
2021/11/29	25	4504.80	25	4529.60	4470.00	0	288	0.00%
2021/11/26	27	4442.41	16	4460.63	4445.00	11	290	3.80%
2021/11/25	37	4564.19	28	4569.46	4495.00	9	291	3.08%
2021/11/24	60	4583.43	15	4676.00	4550.00	45	290	15.48%
2021/11/23	62	4739.14	26	4787.12	4705.00	36	286	12.57%
2021/11/22	19	5058.21	12	5153.75	5000.00	7	282	2.49%
2021/11/19	9	5265.89	5	5279.00	5250.00	4	280	1.44%
2021/11/18	19	5297.84	29	5305.52	5305.00	-10	279	-3.57%
2021/11/17	19	5332.63	30.8	5329.53	5350.00	-11.8	280	-4.20%
2021/11/16	42	5247.62	17	5280.88	5325.00	25	280	8.93%
2021/11/15	27	5192.59	18	5175.28	5140.00	9	278	3.23%
2021/11/12	43	5142.94	31	5166.13	5150.00	12	281	4.27%
2021/11/11	14	4857.86	11	4869.55	4885.00	3	281	1.06%
2021/11/10	4	4851.25	14	4845.36	4880.00	-10	282	-3.54%
2021/11/09	17	4821.47	5	4817.00	4820.00	12	284	4.22%
2021/11/08	31	4833.71	27	4855.19	4700.00	4	286	1.40%
2021/11/05	19	4896.69	22	4944.09	4950.00	-3	283	-1.05%
2021/11/04	21	4794.29	20	4819.75	4785.00	1	280	0.36%
2021/11/03	10	4629.00	11	4651.82	4685.00	-1	278	-0.36%
2021/11/02	18	4652.78	8	4616.25	4650.00	10	278	3.59%
2021/11/01	28	4530.89	10	4515.00	4585.00	18	280	6.41%
2021/10/29	15	4601.33	13	4575.42	4580.00	2	279	0.71%
2021/10/28	37	4525.41	21	4510.01	4515.00	16	277	5.76%
2021/10/27	19	4405.53	26	4434.81	4430.00	-7	274	-2.55%
2021/10/26	27	4393.52	21	4441.19	4445.00	6	275	2.17%
2021/10/25	18	4239.17	19	4254.74	4295.00	-1	275	-0.36%
2021/10/22	17	4218.53	6	4197.50	4280.00	11	278	3.95%
2021/10/21	9	4098.89	3	4096.67	4100.00	6	279	2.15%
2021/10/20	3	4090.00	7	4076.43	4100.00	-4	279	-1.43%
2021/10/19	7	4073.57	7	4125.00	4125.00	0	278	0.00%
2021/10/18	7	4071.43	13	4062.31	4000.00	-6	279	-2.15%
2021/10/15	11	4017.73	17	4046.47	4085.00	-6	280	-2.14%
2021/10/14	7	3969.29	5	3961.00	3955.00	2	278	0.72%
2021/10/13	17	3960.00	3	3913.33	3875.00	14	278	5.04%
2021/10/12	7	3968.57	10	3974.00	3880.00	-3	278	-1.08%
2021/10/08	12	3975.42	17	4012.35	4040.00	-5	278	-1.80%
2021/10/07	25	3972.80	16	3985.63	4030.00	9	278	3.24%
2021/10/06	17	3861.47	20	3918.75	3835.00	-3	275	-1.09%
2021/10/05	47	3914.04	42	3915.24	3950.00	5	279	1.79%
2021/10/04	33	3908.95	19	3958.68	3880.00	14	277	5.05%
2021/10/01	28	4022.32	19	4025.79	3950.00	9	279	3.22%
2021/09/30	33	4115.00	38	4124.87	4105.00	-5	278	-1.80%
2021/09/29	29	4226.20	38	4259.87	4145.00	-9	274	-3.27%
2021/09/28	47	4578.82	45	4550.67	4455.00	2	271	0.74%
2021/09/27	16	4405.63	14	4410.00	4445.00	2	267	0.75%
2021/09/24	35	4414.15	19	4410.53	4415.00	16	268	5.97%
2021/09/23	11	4225.46	12	4268.75	4260.00	-1	269	-0.37%
2021/09/22	25	4148.20	34	4155.15	4175.00	-9	272	-3.31%
2021/09/17	31	4098.55	26	4077.12	4130.00	5	272	1.84%
2021/09/16	22	4123.18	5	4183.00	4075.00	17	269	6.31%
2021/09/15	15	4185.00	12	4257.50	4160.00	3	270	1.11%
2021/09/14	21	4279.73	14	4312.86	4375.00	7	270	2.59%
2021/09/13	19	4097.11	8	4126.88	4135.00	11	267	4.11%
2021/09/10	11	4096.82	4	4108.75	4085.00	7	265	2.64%
2021/09/09	11	4006.36	12	4021.67	4035.00	-1	268	-0.37%
2021/09/08	18	4189.72	25	4187.40	4095.00	-7	268	-2.60%
2021/09/07	15	4037.00	8	4005.63	4025.00	7	266	2.62%
2021/09/06	28	4089.64	8	4089.38	4075.00	20	265	7.53%
2021/09/03	38	4118.55	10	4189.00	4120.00	28	267	10.48%
2021/09/02	28	4316.07	18	4345.28	4260.00	10	265	3.77%
2021/09/01	20	4189.00	7	4213.57	4285.00	13	262	4.95%
2021/08/31	5	3956.00	9	3940.56	3980.00	-4	264	-1.51%
2021/08/30	5	3920.00	21	3931.67	3965.00	-16	264	-6.05%
2021/08/27	14	3706.07	17	3705.59	3750.00	-3	265	-1.13%
2021/08/26	7	3590.00	15	3600.00	3580.00	-8	269	-2.96%
2021/08/25	9	3658.89	8	3682.50	3665.00	1	280	0.36%
2021/08/24	0	0.00	7	3642.14	3600.00	-7	291	-2.40%
2021/08/23	9	3702.22	10	3727.50	3690.00	-1	299	-0.33%
2021/08/20	19	3528.16	6	3575.00	3535.00	13	304	4.28%
2021/08/19	13	3465.00	11	3445.46	3385.00	2	314	0.64%
2021/08/18	16	3484.06	6	3489.17	3490.00	10	318	3.14%
2021/08/17	18	3521.39	9	3526.11	3485.00	9	324	2.77%
2021/08/16	10	3671.00	8	3731.88	3645.00	2	326	0.61%
2021/08/13	10	3866.98	20	3806.00	3755.00	-10	330	-3.02%
2021/08/12	8	4001.25	10	4021.00	4000.00	-2	334	-0.60%
2021/08/11	4	3983.75	5	4012.00	4000.00	-1	332	-0.30%
2021/08/10	5	4052.00	2	4027.50	4000.00	3	336	0.89%
2021/08/09	7	4052.86	4	4081.25	4040.00	3	339	0.88%
2021/08/06	15	4028.00	5	4093.00	4090.00	10	349	2.86%
2021/08/05	9	3988.89	13	3978.46	4000.00	-4	352	-1.13%
2021/08/04	6	3770.00	3	3806.67	3900.00	3	360	0.83%
2021/08/03	5	3744.00	4	3766.25	3710.00	1	369	0.27%
2021/08/02	4	3800.00	8	3771.88	3765.00	-4	375	-1.07%
2021/07/30	23	3773.48	13	3768.08	3765.00	10	383	2.60%
2021/07/29	12	3712.50	11	3729.09	3720.00	1	385	0.26%
2021/07/28	21	3623.33	18	3648.06	3655.00	3	386	0.78%
2021/07/27	19	3694.47	21	3719.29	3650.00	-2	385	-0.52%
2021/07/26	5	3816.00	8	3871.88	3785.00	-3	387	-0.78%
2021/07/23	2	3877.50	7	3904.29	3880.00	-5	388	-1.29%
2021/07/22	16	3949.06	11	3930.00	3925.00	5	390	1.28%
2021/07/21	15	3912.67	17	3918.53	3845.00	-2	393	-0.51%
2021/07/20	9	4001.11	5	4031.00	3900.00	4	397	1.01%
2021/07/19	32	3998.28	12	3976.67	3990.00	20	400	4.99%
2021/07/16	15	3917.67	13	3942.69	3925.00	2	407	0.49%
2021/07/15	3	3836.67	3	3893.33	3855.00	0	412	0.00%
2021/07/14	11	3965.00	7	3997.14	3960.00	4	415	0.96%
2021/07/13	29	4005.52	10	3997.00	3955.00	19	420	4.52%
2021/07/12	65	4042.46	11	4010.46	4020.00	54	426	12.67%
2021/07/09	13	3783.85	9	3786.69	3750.00	4	421	0.94%
2021/07/08	38	3954.21	13	3858.46	3980.00	25	431	5.80%
2021/07/07	12	3823.33	2	3825.00	3895.00	10	432	2.31%
2021/07/06	5	3745.00	8	3786.88	3740.00	-3	437	-0.69%
2021/07/05	6	3843.33	9	3873.89	3815.00	-3	447	-0.67%
2021/07/02	10	3812.00	1	3805.00	3815.00	9	456	1.97%
2021/07/01	7	3742.86	11	3746.36	3710.00	-4	465	-0.86%
2021/06/30	6	3837.50	19	3852.90	3790.00	-13	470	-2.76%
2021/06/29	16	3817.83	20	3840.50	3820.00	-4	472	-0.84%
2021/06/28	5	3657.00	20	3624.00	3650.00	-15	472	-3.17%
2021/06/25	6	3651.67	19	3650.00	3660.00	-13	471	-2.75%
2021/06/24	10	3533.50	4	3602.50	3585.00	6	474	1.27%
2021/06/23	7	3423.57	8	3413.13	3405.00	-1	476	-0.21%
2021/06/22	6	3388.33	6	3367.50	3370.00	0	482	0.00%
2021/06/21	8	3373.75	29	3371.70	3375.00	-21	493	-4.26%
2021/06/18	50	3476.50	68	3417.87	3355.00	-18	506	-3.55%
2021/06/17	87	3311.72	21	3271.43	3370.00	66	514	12.82%
2021/06/16	17	3299.12	33	3280.46	3200.00	-16	519	-3.08%
2021/06/15	22	3285.46	1	3300.00	3270.00	21	523	4.01%
2021/06/11	15	3286.33	24	3274.38	3245.00	-9	528	-1.70%
2021/06/10	20	3261.50	4	3268.75	3240.00	16	532	3.01%
2021/06/09	33	3180.76	11	3206.36	3180.00	22	533	4.12%
2021/06/08	39	3242.56	25	3281.00	3215.00	14	534	2.62%
2021/06/07	49	3343.57	9	3375.00	3365.00	40	546	7.32%
2021/06/04	32	3411.09	12	3430.42	3375.00	20	552	3.62%
2021/06/03	25	3591.40	36	3632.36	3475.00	-11	565	-1.94%
2021/06/02	63	3509.37	50	3531.50	3555.00	13	566	2.29%
2021/06/01	27	3553.33	45	3621.56	3420.00	-18	571	-3.15%
2021/05/31	33	3643.64	15	3673.01	3680.00	18	568	3.17%
2021/05/28	30	3521.34	64	3516.48	3495.00	-34	565	-6.01%
2021/05/27	42	3521.43	43	3521.28	3510.00	-1	571	-0.18%
2021/05/26	13	3374.23	25	3370.80	3380.00	-12	570	-2.10%
2021/05/25	28	3547.86	44	3546.48	3490.00	-16	566	-2.83%
2021/05/24	4	3300.00	8	3190.64	3345.00	-4	558	-0.72%
2021/05/21	4	3076.25	28	3084.46	3045.00	-24	557	-4.31%
2021/05/20	13	2983.46	39	2962.18	2975.00	-26	553	-4.70%
2021/05/19	18	2949.44	16	2954.06	2880.00	2	560	0.36%
2021/05/18	3	2843.33	32	2801.25	2905.00	-29	564	-5.13%
2021/05/17	51	2726.86	9	2687.22	2755.00	42	567	7.40%
2021/05/14	43	2732.44	41	2725.85	2700.00	2	566	0.35%
2021/05/13	45	2712.56	35	2719.29	2660.00	10	562	1.78%
2021/05/12	62	2671.61	43	2678.02	2655.00	19	560	3.39%
2021/05/11	34	2863.97	31	2829.03	2755.00	3	560	0.53%
2021/05/10	8	3029.38	27	3090.37	3060.00	-19	560	-3.39%
2021/05/07	34	3234.71	37	3238.24	3300.00	-3	561	-0.53%
2021/05/06	16	3044.06	12	3087.92	3095.00	4	560	0.71%
2021/05/05	15	2975.67	8	2974.38	2995.00	7	556	1.26%
2021/05/04	13	2949.62	28	2945.54	2940.00	-15	558	-2.69%
2021/05/03	18	2984.44	1	3005.00	3030.00	17	559	3.04%
2021/04/29	14	2912.14	10	2916.50	2925.00	4	558	0.72%
2021/04/28	3	2881.67	8	2891.88	2870.00	-5	560	-0.89%
2021/04/27	21	2908.57	36	2942.36	2895.00	-15	564	-2.66%
2021/04/26	38	2861.58	26	2844.23	2925.00	12	562	2.14%
2021/04/23	14	2675.71	16	2719.69	2785.00	-2	558	-0.36%
2021/04/22	12	2674.17	16	2677.79	2645.00	-4	561	-0.71%
2021/04/21	20	2552.00	31	2600.81	2535.00	-11	561	-1.96%
2021/04/20	13	2658.85	21	2671.91	2690.00	-8	567	-1.41%
2021/04/19	27	2682.04	24	2690.42	2675.00	3	573	0.52%
2021/04/16	27	2628.15	24	2632.71	2640.00	3	575	0.52%
2021/04/15	8	2523.13	20	2518.02	2595.00	-12	579	-2.07%
2021/04/14	32	2505.78	23	2504.78	2540.00	9	577	1.56%
2021/04/13	14	2455.00	29	2483.28	2435.00	-15	568	-2.64%
2021/04/12	18	2569.17	10	2557.00	2545.00	8	565	1.41%
2021/04/09	9	2505.56	36	2498.06	2525.00	-27	563	-4.79%
2021/04/08	10	2471.50	13	2507.39	2545.00	-3	555	-0.55%
2021/04/07	47	2447.55	20	2435.25	2445.00	27	549	4.92%
2021/04/06	4	2468.75	47	2430.43	2395.00	-43	538	-7.99%
2021/04/01	22	2398.18	11	2382.73	2400.00	11	532	2.06%
2021/03/31	19	2330.00	1	2360.00	2305.00	18	527	3.42%
2021/03/30	6	2321.67	14	2306.79	2300.00	-8	525	-1.52%
2021/03/29	8	2354.38	10	2349.50	2315.00	-2	525	-0.38%
2021/03/26	37	2333.78	21	2343.81	2315.00	16	521	3.07%
2021/03/25	14	2222.86	22	2211.14	2245.00	-8	516	-1.55%
2021/03/24	33	2176.51	31	2194.19	2210.00	2	511	0.39%
2021/03/23	18	2228.06	22	2212.96	2210.00	-4	510	-0.78%
2021/03/22	43	2227.67	29	2209.14	2165.00	14	510	2.74%
2021/03/19	12	2310.83	33	2304.09	2300.00	-21	502	-4.18%
2021/03/18	17	2415.88	18	2457.78	2385.00	-1	495	-0.20%
2021/03/17	19	2471.84	25	2456.20	2415.00	-6	493	-1.22%
2021/03/16	22	2475.00	27	2483.89	2495.00	-5	490	-1.02%
2021/03/15	26	2510.58	7	2505.71	2420.00	19	488	3.89%
2021/03/12	26	2576.54	21	2597.38	2530.00	5	489	1.02%
2021/03/11	45	2575.11	73	2559.52	2615.00	-28	489	-5.72%
2021/03/10	44	2385.91	26	2431.15	2480.00	18	473	3.80%
2021/03/09	54	2294.16	57	2306.58	2255.00	-3	469	-0.64%
2021/03/08	37	2469.05	14	2545.00	2410.00	23	456	5.04%
2021/03/05	96	2470.21	80	2470.44	2520.00	16	454	3.52%
2021/03/04	25	2676.80	13	2649.23	2550.00	12	447	2.68%
2021/03/03	15	2656.00	25	2677.40	2700.00	-10	443	-2.26%
2021/03/02	40	2813.75	27	2797.04	2605.00	13	439	2.96%
2021/02/26	69	2728.19	74	2745.61	2680.00	-5	431	-1.16%
2021/02/25	19	2966.84	7	2926.39	2945.00	12	425	2.82%
2021/02/24	16	2938.13	15	2936.00	2945.00	1	428	0.23%
2021/02/23	21	2928.10	15	2945.00	2970.00	6	430	1.39%
2021/02/22	21	2921.43	6	2985.00	2920.00	15	432	3.46%
2021/02/19	33	2954.55	75	2964.13	3020.00	-42	436	-9.63%
2021/02/18	25	2976.80	4	2976.25	3035.00	21	429	4.89%
2021/02/17	14	2948.57	18	2964.44	2945.00	-4	429	-0.93%
2021/02/05	20	2816.50	12	2815.83	2820.00	8	429	1.86%
2021/02/04	22	2763.64	36	2832.92	2755.00	-14	437	-3.20%
2021/02/03	14	2883.21	12	2892.08	2900.00	2	437	0.46%
2021/02/02	32	2881.72	34	2870.88	2875.00	-2	436	-0.46%
2021/02/01	24	2703.13	36	2728.89	2845.00	-12	440	-2.72%
2021/01/29	24	2658.75	19	2644.74	2615.00	5	433	1.15%
2021/01/28	37	2555.00	53	2537.93	2575.00	-16	434	-3.68%
2021/01/27	20	2633.75	23	2631.30	2635.00	-3	430	-0.70%
2021/01/26	18	2706.67	20	2673.00	2615.00	-2	428	-0.47%
2021/01/25	24	2698.75	59	2677.20	2685.00	-35	425	-8.22%
2021/01/22	28	2655.71	21	2668.57	2650.00	7	427	1.64%
2021/01/21	31	2657.26	34	2646.77	2650.00	-3	423	-0.71%
2021/01/20	46	2650.76	24	2679.58	2600.00	22	419	5.24%
2021/01/19	20	2745.00	13	2760.39	2745.00	7	414	1.69%
2021/01/18	12	2725.00	16	2723.44	2725.00	-4	413	-0.97%
2021/01/15	42	2822.62	39	2843.97	2740.00	3	413	0.72%
2021/01/14	37	2866.22	43	2913.14	2820.00	-6	409	-1.47%
2021/01/13	65	2907.08	46	2925.87	2855.00	19	409	4.64%
2021/01/12	40	2687.75	47	2702.98	2740.00	-7	399	-1.75%
2021/01/11	33	2568.02	45	2569.78	2650.00	-12	390	-3.07%
2021/01/08	27	2443.70	17	2515.88	2565.00	10	384	2.60%
2021/01/07	4	2326.25	2	2330.00	2335.00	2	375	0.53%
2021/01/06	4	2346.25	4	2351.25	2335.00	0	381	0.00%
2021/01/05	11	2427.27	14	2404.29	2405.00	-3	381	-0.79%
2021/01/04	4	2432.50	7	2412.86	2410.00	-3	382	-0.78%
2020/12/31	7	2385.71	4	2397.50	2410.00	3	383	0.78%
2020/12/30	11	2363.18	12	2345.83	2360.00	-1	390	-0.26%
2020/12/29	5	2336.00	3	2340.00	2340.00	2	397	0.50%
2020/12/28	16	2325.31	4	2345.00	2330.00	12	403	2.98%
2020/12/25	10	2393.00	1	2380.00	2335.00	9	406	2.21%
2020/12/24	19	2386.84	9	2389.44	2350.00	10	409	2.44%
2020/12/23	18	2360.56	18	2363.06	2355.00	0	408	0.00%
2020/12/22	1	2405.00	5	2455.00	2400.00	-4	407	-0.98%
2020/12/21	11	2457.73	5	2467.00	2485.00	6	411	1.46%
2020/12/18	14	2540.57	21	2502.62	2470.00	-7	411	-1.69%
2020/12/17	32	2522.50	48	2556.88	2560.00	-16	409	-3.91%
2020/12/16	53	2449.06	15	2442.67	2565.00	38	401	9.46%
2020/12/15	17	2390.00	29	2367.07	2335.00	-12	404	-2.96%
2020/12/14	2	2320.00	14	2331.07	2370.00	-12	403	-2.98%
2020/12/11	23	2365.44	10	2353.50	2335.00	13	406	3.20%
2020/12/10	8	2283.75	8	2276.25	2285.00	0	401	0.00%
2020/12/09	15	2338.33	23	2320.65	2310.00	-8	400	-2.00%
2020/12/08	20	2319.25	6	2308.33	2330.00	14	398	3.51%
2020/12/07	12	2265.00	16	2291.56	2300.00	-4	396	-1.01%
2020/12/04	15	2356.33	7	2359.29	2365.00	8	396	2.02%
2020/12/03	9	2321.11	7	2336.43	2360.00	2	395	0.51%
2020/12/02	24	2299.17	19	2297.11	2300.00	5	395	1.27%
2020/12/01	23	2269.78	30	2265.33	2250.00	-7	394	-1.77%
2020/11/30	49	2310.00	34	2353.38	2220.00	15	394	3.80%
2020/11/27	39	2293.85	15	2298.33	2285.00	24	392	6.12%
2020/11/26	10	2342.50	12	2357.08	2345.00	-2	393	-0.51%
2020/11/25	24	2364.38	33	2433.94	2345.00	-9	405	-2.22%
2020/11/24	29	2472.59	52	2475.58	2450.00	-23	404	-5.69%
2020/11/23	60	2393.58	18.1	2465.60	2505.00	41.9	403	10.38%
2020/11/20	29	2361.21	46	2347.50	2280.00	-17	402	-4.23%
2020/11/19	57.1	2288.00	51	2298.82	2345.00	6.1	412	1.48%
2020/11/18	62	2234.36	38	2234.74	2275.00	24	416	5.76%
2020/11/17	33	2286.06	44	2290.23	2180.00	-11	425	-2.58%
2020/11/16	53	2259.25	31	2274.68	2290.00	22	439	5.00%
2020/11/13	32	2118.28	38	2132.11	2170.00	-6	453	-1.32%
2020/11/12	51	2063.82	41	2067.44	2100.00	10	459	2.18%
2020/11/11	36	2188.47	35	2214.71	2130.00	1	455	0.22%
2020/11/10	19	2204.47	16	2220.00	2205.00	3	463	0.65%
2020/11/09	78	2308.01	72	2338.75	2255.00	6	462	1.30%
2020/11/06	7	2321.43	6	2335.00	2340.00	1	450	0.22%
2020/11/05	52	2016.15	57	2044.04	2130.00	-5	450	-1.11%
2020/11/04	13	1868.46	15	1914.66	1940.00	-2	441	-0.45%
2020/11/03	21	1845.71	19	1850.00	1860.00	2	440	0.45%
2020/11/02	8	1808.13	8	1831.25	1840.00	0	442	0.00%
2020/10/30	27	1780.37	24	1801.46	1760.00	3	453	0.66%
2020/10/29	17	1783.82	17	1801.47	1800.00	0	450	0.00%
2020/10/28	4	1862.50	13	1863.85	1860.00	-9	453	-1.98%
2020/10/27	10	1830.00	14	1849.29	1855.00	-4	457	-0.88%
2020/10/26	22	1860.45	13	1851.15	1860.00	9	460	1.96%
2020/10/23	19	1848.42	19	1855.53	1830.00	0	463	0.00%
2020/10/22	13	1891.54	18	1900.56	1890.00	-5	469	-1.06%
2020/10/21	41	1892.56	74	1888.85	1895.00	-33	471	-7.00%
2020/10/20	28	1852.32	25	1847.00	1835.00	3	470	0.64%
2020/10/19	30	1832.50	12	1832.50	1825.00	18	470	3.82%
2020/10/16	20	1852.25	18	1871.11	1850.00	2	477	0.42%
2020/10/15	20	1877.00	18	1887.50	1860.00	2	481	0.41%
2020/10/14	46	1926.20	34	1933.09	1880.00	12	487	2.46%
2020/10/13	22	1978.18	22	1988.86	1990.00	0	484	0.00%
2020/10/12	23	2003.04	14	2037.50	1990.00	9	484	1.86%
2020/10/08	31	2053.39	38	2066.32	2040.00	-7	487	-1.44%
2020/10/07	81	2026.98	64	2028.13	2015.00	17	494	3.44%
2020/10/06	52	2003.75	60	2023.75	2060.00	-8	489	-1.64%
2020/10/05	33	1796.21	32	1838.13	1875.00	1	483	0.21%
2020/09/30	32	1724.84	34	1735.59	1705.00	-2	485	-0.41%
2020/09/29	22	1784.77	22	1783.41	1810.00	0	485	0.00%
2020/09/28	10	1713.50	10	1716.00	1725.00	0	486	0.00%
2020/09/25	23	1701.30	33	1700.91	1690.00	-10	491	-2.04%
2020/09/24	24	1680.00	30	1683.83	1720.00	-6	495	-1.21%
2020/09/23	4	1723.75	4	1727.50	1715.00	0	495	0.00%
2020/09/22	15	1730.33	17	1745.00	1705.00	-2	501	-0.40%
2020/09/21	23	1722.17	20	1750.50	1780.00	3	510	0.59%
2020/09/18	46	1726.41	49	1721.53	1715.00	-3	520	-0.58%
2020/09/17	26	1780.96	33	1780.15	1710.00	-7	510	-1.37%
2020/09/16	13	1779.62	10	1778.50	1790.00	3	516	0.58%
2020/09/15	5	1757.00	2	1762.50	1750.00	3	518	0.58%
2020/09/14	10	1751.00	13	1748.08	1765.00	-3	536	-0.56%
2020/09/11	33	1733.33	25	1740.00	1745.00	8	547	1.46%
2020/09/10	7	1718.57	24	1734.79	1710.00	-17	551	-3.08%
2020/09/09	43	1691.28	28	1701.96	1700.00	15	560	2.68%
2020/09/08	12	1720.83	24	1731.46	1715.00	-12	561	-2.14%
2020/09/07	33	1736.06	24	1768.54	1735.00	9	567	1.58%
2020/09/04	27	1793.89	25	1802.80	1800.00	2	572	0.35%
2020/09/03	23	1835.87	32	1872.50	1815.00	-9	579	-1.55%
2020/09/02	47	1914.04	35	1934.29	1910.00	12	582	2.06%
2020/09/01	37	1846.22	33	1851.82	1840.00	4	579	0.69%
2020/08/31	48	1891.88	48	1917.19	1865.00	0	583	0.00%
2020/08/28	16	1890.00	23	1889.13	1905.00	-7	583	-1.20%
2020/08/27	35	1901.86	27	1905.56	1875.00	8	592	1.35%
2020/08/26	25	1918.20	25	1917.40	1900.00	0	600	0.00%
2020/08/25	94	1911.44	94	1917.29	1930.00	0	610	0.00%
2020/08/24	99	1823.84	102	1829.02	1870.00	-3	706	-0.42%	大賣/
2020/08/21	81	1793.33	93	1793.33	1775.00	-12	719	-1.67%
2020/08/20	36	1704.58	64	1736.17	1790.00	-28	725	-3.86%
2020/08/19	80	1559.81	85	1558.94	1630.00	-5	713	-0.70%
2020/08/18	29	1590.52	27	1613.52	1555.00	2	706	0.28%
2020/08/17	46	1680.00	47	1693.62	1725.00	-1	708	-0.14%
2020/08/14	21	1671.19	48	1674.69	1740.00	-27	710	-3.80%
2020/08/13	14	1751.43	16	1763.13	1755.00	-2	715	-0.28%
2020/08/12	8	1757.50	12	1755.00	1755.00	-4	727	-0.55%
2020/08/11	3	1776.67	4	1790.00	1750.00	-1	744	-0.13%
2020/08/10	6	1794.17	6	1812.50	1785.00	0	771	0.00%
2020/08/07	5	1814.00	5	1861.00	1805.00	0	799	0.00%
2020/08/06	16	1839.69	9	1878.89	1820.00	7	817	0.86%
2020/08/05	17	1862.35	7	1887.14	1850.00	10	824	1.21%
2020/08/04	11	1772.27	4	1768.75	1780.00	7	821	0.85%
2020/08/03	29	1753.10	22	1756.36	1765.00	7	833	0.84%
2020/07/31	14	1769.64	16	1782.81	1755.00	-2	835	-0.24%
2020/07/30	33	1774.24	46	1778.80	1770.00	-13	844	-1.54%
2020/07/29	30	1711.17	17	1734.41	1770.00	13	846	1.54%
2020/07/28	56	1704.20	60	1721.25	1670.00	-4	847	-0.47%
2020/07/27	18	1785.83	15	1762.67	1755.00	3	849	0.35%
2020/07/24	14	1747.50	16	1747.50	1735.00	-2	852	-0.23%
2020/07/23	11	1746.82	8	1744.38	1755.00	3	855	0.35%
2020/07/22	20	1759.00	49	1765.71	1740.00	-29	860	-3.37%
2020/07/21	39	1747.69	42	1738.45	1750.00	-3	864	-0.35%
2020/07/20	49	1719.49	16	1707.81	1740.00	33	867	3.81%
2020/07/17	23	1738.91	20	1745.75	1735.00	3	868	0.35%
2020/07/16	23	1749.35	13	1762.69	1750.00	10	870	1.15%
2020/07/15	52	1765.10	13	1778.85	1750.00	39	873	4.47%
2020/07/14	32	1786.72	101	1787.72	1795.00	-69	875	-7.88%	大賣/
2020/07/13	45	1898.00	13	1910.39	1875.00	32	867	3.69%
2020/07/10	17	1910.29	7	1944.29	1870.00	10	875	1.14%
2020/07/09	23	1942.83	10	1989.50	1925.00	13	877	1.48%
2020/07/08	17	2012.35	10	2003.00	2005.00	7	872	0.80%
2020/07/07	14	2011.07	12	2013.75	2015.00	2	868	0.23%
2020/07/06	30	1973.00	19	1981.05	1985.00	11	866	1.27%
2020/07/03	14	2006.79	10	2015.50	1985.00	4	865	0.46%
2020/07/02	19	1964.47	15	1966.33	1980.00	4	866	0.46%
2020/07/01	22	1962.50	13	1960.39	1960.00	9	866	1.04%
2020/06/30	40	1926.63	27	1933.33	1920.00	13	862	1.51%
2020/06/29	27	1881.30	27	1883.33	1865.00	0	854	0.00%
2020/06/24	22	1887.27	15	1892.33	1885.00	7	840	0.83%
2020/06/23	32	1880.16	26	1904.04	1850.00	6	848	0.71%
2020/06/22	12	1846.25	9	1842.22	1850.00	3	848	0.35%
2020/06/19	34	1841.47	23	1860.00	1815.00	11	862	1.27%
2020/06/18	16	1774.69	16	1812.81	1770.00	0	854	0.00%
2020/06/17	9	1670.00	7	1665.71	1685.00	2	857	0.23%
2020/06/16	18	1674.72	13	1670.00	1670.00	5	854	0.59%
2020/06/15	14	1636.43	21	1640.00	1570.00	-7	895	-0.78%
2020/06/12	22	1623.86	24	1630.21	1675.00	-2	914	-0.22%
2020/06/11	16	1622.50	11	1655.91	1605.00	5	931	0.54%
2020/06/10	20	1662.50	16	1668.13	1645.00	4	942	0.42%
2020/06/09	11	1631.82	9	1634.44	1640.00	2	943	0.21%
2020/06/08	12	1605.42	10	1619.00	1640.00	2	953	0.21%
2020/06/05	19	1565.00	15	1570.33	1570.00	4	964	0.41%
2020/06/04	34	1580.44	38	1582.37	1600.00	-4	965	-0.41%
2020/06/03	23	1550.00	7	1608.57	1690.00	16	960	1.67%
2020/06/02	37	1575.95	37	1580.14	1580.00	0	962	0.00%
2020/06/01	49	1586.63	41	1600.85	1550.00	8	961	0.83%
2020/05/29	166	1607.77	249	1606.63	1620.00	-83	950	-8.73%	大買/大賣/
2020/05/28	20	1552.75	75	1557.40	1545.00	-55	847	-6.49%
2020/05/27	10	1475.00	130	1487.77	1505.00	-120	836	-14.34%	大賣/鉅額交易
2020/05/26	18	1455.56	48	1464.90	1450.00	-30	824	-3.64%
2020/05/25	53	1432.36	53	1427.64	1475.00	0	820	0.00%
2020/05/22	36	1430.56	40	1455.50	1370.00	-4	813	-0.49%
2020/05/21	23	1437.17	32	1442.50	1480.00	-9	809	-1.11%
2020/05/20	25	1456.00	21	1460.24	1480.00	4	810	0.49%
2020/05/19	27	1487.59	38	1495.13	1485.00	-11	801	-1.37%
2020/05/18	58	1470.52	64	1472.89	1450.00	-6	798	-0.75%
2020/05/15	50	1473.60	37	1459.46	1470.00	13	786	1.65%
2020/05/14	37	1360.81	10	1361.50	1370.00	27	772	3.50%
2020/05/13	29	1323.45	29	1331.21	1325.00	0	751	0.00%
2020/05/12	17	1314.12	22	1327.73	1300.00	-5	739	-0.68%
2020/05/11	14	1314.64	19	1313.68	1365.00	-5	741	-0.67%
2020/05/08	17	1247.94	13	1259.23	1280.00	4	744	0.54%
2020/05/07	5	1177.00	5	1185.00	1200.00	0	737	0.00%
2020/05/06	19	1144.74	12	1154.58	1145.00	7	736	0.95%
2020/05/05	8	1190.00	6	1214.17	1170.00	2	730	0.27%
2020/05/04	5	1183.00	5	1204.00	1215.00	0	735	0.00%
2020/04/30	11	1208.18	10	1214.00	1195.00	1	747	0.13%
2020/04/29	11	1231.82	6	1247.50	1240.00	5	745	0.67%
2020/04/28	15	1223.33	8	1248.13	1275.00	7	746	0.94%
2020/04/27	32	1211.09	5	1211.00	1210.00	27	752	3.59%
2020/04/24	57	1232.54	5	1242.00	1210.00	52	751	6.92%
2020/04/23	64	1187.97	12	1192.92	1225.00	52	746	6.96%
2020/04/22	63	1185.56	16	1188.75	1195.00	47	749	6.27%
2020/04/21	41	1223.90	7	1219.29	1230.00	34	749	4.54%
2020/04/20	25	1202.80	7	1214.29	1230.00	18	759	2.37%
2020/04/17	33	1153.79	4	1170.00	1200.00	29	772	3.75%
2020/04/16	13	1133.85	3	1136.67	1150.00	10	778	1.28%
2020/04/15	25	1150.20	2	1135.00	1150.00	23	784	2.93%
2020/04/14	4	1148.75	0	0.00	1150.00	4	777	0.51%
2020/04/09	1	1125.00	7	1136.43	1140.00	-6	801	-0.75%
2020/04/08	2	1137.50	5	1111.00	1125.00	-3	811	-0.37%
2020/04/07	6	1150.00	0	0.00	1130.00	6	812	0.74%
2020/04/06	3	1053.33	4	1055.00	1060.00	-1	805	-0.12%
2020/03/27	10	994.60	11	997.73	1005.00	-1	804	-0.12%
2020/03/26	15	986.33	6	983.50	994.00	9	792	1.14%
2020/03/25	17	985.59	18	984.17	988.00	-1	785	-0.13%
2020/03/24	4	917.75	10	921.70	931.00	-6	770	-0.78%
2020/03/23	9	845.11	3	820.00	847.00	6	764	0.78%
2020/03/20	1	770.00	0	0.00	770.00	1	757	0.13%
2020/03/19	44	703.48	56	706.20	700.00	-12	758	-1.58%
2020/03/18	56	755.91	55	770.62	712.00	1	720	0.14%
2020/03/17	26	799.15	31	800.23	778.00	-5	715	-0.70%
2020/03/16	26	901.54	24	907.25	864.00	2	705	0.28%
2020/03/13	20	949.30	20	948.50	960.00	0	689	0.00%
2020/03/12	24	1022.92	53	1028.30	1045.00	-29	680	-4.26%
2020/03/11	20	1097.25	19	1094.47	1080.00	1	678	0.15%
2020/03/10	20	1036.00	14	1022.14	1050.00	6	666	0.90%
2020/03/09	26	1050.00	20	1052.25	1010.00	6	661	0.91%
2020/03/06	20	1106.50	34	1110.88	1095.00	-14	656	-2.13%
2020/03/05	43	1096.40	12	1093.75	1085.00	31	646	4.79%
2020/03/04	10	1053.00	13	1058.08	1045.00	-3	636	-0.47%
2020/03/03	9	1071.67	16	1080.63	1060.00	-7	637	-1.10%
2020/03/02	20	1056.60	17	1067.35	1070.00	3	635	0.47%
2020/02/27	11	1037.73	12	1043.75	1015.00	-1	634	-0.16%
2020/02/26	11	1053.18	9	1062.22	1045.00	2	637	0.31%
2020/02/25	34	1044.12	12	1054.58	1075.00	22	639	3.44%
2020/02/24	8	1041.88	16	1047.81	1030.00	-8	643	-1.24%
2020/02/21	18	1113.89	19	1125.00	1100.00	-1	645	-0.15%
2020/02/20	9	1096.11	41	1103.78	1100.00	-32	650	-4.92%
2020/02/19	16	1088.44	16	1085.00	1100.00	0	661	0.00%
2020/02/18	22	1027.27	8	1030.00	1010.00	14	662	2.11%
2020/02/17	19	1035.79	2	1080.00	1030.00	17	672	2.53%
2020/02/14	12	1107.50	9	1111.67	1105.00	3	677	0.44%
2020/02/13	12	1093.33	12	1099.17	1090.00	0	687	0.00%
2020/02/12	46	1083.91	6	1090.00	1100.00	40	695	5.75%
2020/02/11	30	1050.00	19	1068.16	1055.00	11	695	1.58%
2020/02/10	23	1090.44	11	1096.82	1080.00	12	690	1.74%
2020/02/07	17	1109.12	10	1115.50	1100.00	7	690	1.01%
2020/02/06	6	1183.33	5	1187.00	1150.00	1	695	0.14%
2020/02/05	21	1184.52	23	1192.17	1185.00	-2	692	-0.29%
2020/02/04	14	1216.07	19	1216.05	1240.00	-5	689	-0.73%
2020/02/03	20	1096.00	30	1100.33	1150.00	-10	683	-1.46%
2020/01/31	13	1108.08	16	1109.69	1105.00	-3	681	-0.44%
2020/01/30	9	1091.11	17	1104.71	1085.00	-8	682	-1.17%
2020/01/20	21	1111.91	10	1126.00	1105.00	11	673	1.63%
2020/01/17	7	1107.86	38	1099.34	1090.00	-31	682	-4.54%
2020/01/16	10	1141.50	15	1149.67	1135.00	-5	691	-0.72%
2020/01/15	3	1118.33	4	1102.50	1120.00	-1	689	-0.14%
2020/01/14	2	1115.00	4	1151.25	1130.00	-2	689	-0.29%
2020/01/13	8	1125.00	8	1120.00	1160.00	0	679	0.00%
2020/01/10	4	1050.00	4	1040.00	1080.00	0	664	0.00%
2020/01/09	4	995.00	19	1008.74	984.00	-15	657	-2.28%
2020/01/08	4	952.50	3	950.33	958.00	1	657	0.15%
2020/01/07	23	955.43	11	957.73	955.00	12	659	1.82%
2020/01/06	9	961.67	10	966.50	970.00	-1	660	-0.15%
2020/01/03	26	997.27	5	991.60	981.00	21	658	3.19%
2020/01/02	6	988.50	6	999.83	1025.00	0	657	0.00%
2019/12/31	14	954.00	3	951.33	950.00	11	652	1.69%
2019/12/30	6	945.00	3	946.67	949.00	3	658	0.46%
2019/12/27	4	944.25	2	948.00	936.00	2	666	0.30%
2019/12/26	2	936.00	0	0.00	935.00	2	670	0.30%
2019/12/25	8	933.13	0	0.00	935.00	8	679	1.18%
2019/12/24	6	936.00	0	0.00	926.00	6	687	0.87%
2019/12/23	1	937.00	0	0.00	933.00	1	692	0.14%
2019/12/19	2	953.00	3	955.67	948.00	-1	702	-0.14%
2019/12/18	2	962.00	2	978.00	952.00	0	711	0.00%
2019/12/17	5	997.00	7	993.00	985.00	-2	727	-0.28%
2019/12/16	1	999.00	3	1002.67	993.00	-2	747	-0.27%
2019/12/13	1	1035.00	18	1004.56	995.00	-17	749	-2.27%
2019/12/12	13	984.54	3	990.67	1000.00	10	740	1.35%
2019/12/11	3	938.33	0	0.00	951.00	3	722	0.42%
2019/12/10	3	910.67	1	916.00	904.00	2	716	0.28%
2019/12/06	0	0.00	1	916.00	920.00	-1	715	-0.14%
2019/12/05	1	920.00	1	908.00	908.00	0	701	0.00%
2019/12/04	1	911.00	0	0.00	915.00	1	701	0.14%
2019/12/03	0	0.00	4	894.25	893.00	-4	704	-0.57%
2019/11/28	0	0.00	3	909.00	902.00	-3	707	-0.42%
2019/11/27	0	0.00	7	912.57	909.00	-7	712	-0.98%
2019/11/26	3	887.00	31	893.77	900.00	-28	712	-3.93%
2019/11/25	12	877.83	20	876.20	861.00	-8	708	-1.13%
2019/11/22	11	893.45	2	897.00	893.00	9	706	1.27%
2019/11/21	2	881.50	9	880.44	894.00	-7	704	-0.99%
2019/11/20	11	904.82	0	0.00	905.00	11	699	1.57%
2019/11/19	2	909.00	1	937.00	905.00	1	701	0.14%
2019/11/18	15	939.87	0	0.00	925.00	15	718	2.09%
2019/11/15	9	995.89	7	983.86	970.00	2	710	0.28%
2019/11/14	18	992.28	8	994.13	1015.00	10	699	1.43%
2019/11/13	1	971.00	4	964.50	964.00	-3	687	-0.44%
2019/11/12	2	929.00	8	947.88	961.00	-6	673	-0.89%
2019/11/11	2	903.50	3	911.00	916.00	-1	685	-0.15%
2019/11/08	2	868.50	2	880.00	882.00	0	672	0.00%
2019/11/07	0	0.00	7.8	861.83	862.00	-7.8	669	-1.17%
2019/11/06	3	876.33	5	877.00	885.00	-2	665	-0.30%
2019/11/05	22	874.36	1	869.00	874.00	21	675	3.11%
2019/11/04	8	831.00	0	0.00	831.00	8	672	1.19%
2019/11/01	1	846.00	0	0.00	844.00	1	675	0.15%
2019/10/31	2	843.00	3	843.67	858.00	-1	677	-0.15%
2019/10/30	7	837.29	1	828.00	818.00	6	675	0.89%
2019/10/28	1	853.00	0	0.00	860.00	1	684	0.15%
2019/10/25	1	855.00	0	0.00	830.00	1	682	0.15%
2019/10/24	13	811.62	4	813.25	835.00	9	668	1.35%
2019/10/23	9	776.00	3	777.67	772.00	6	655	0.92%
2019/10/22	4	780.00	1	768.00	767.00	3	649	0.46%
2019/10/21	4	780.00	1	771.00	773.00	3	644	0.47%
2019/10/18	1	803.00	0	0.00	790.00	1	639	0.16%
2019/10/17	1	808.00	8	805.88	800.00	-7	640	-1.09%
2019/10/16	11	830.82	0	0.00	830.00	11	633	1.74%
2019/10/15	8	821.50	1	820.00	817.00	7	625	1.12%
2019/10/14	10	821.00	4	810.75	816.00	6	620	0.97%
2019/10/09	0	0.00	1	785.00	785.00	-1	611	-0.16%
2019/10/08	2	774.00	6	773.50	755.00	-4	607	-0.66%
2019/10/07	1	766.00	5	778.80	766.00	-4	603	-0.66%
2019/10/04	2	794.00	2	794.50	780.00	0	599	0.00%
2019/10/03	1	776.00	2	791.00	800.00	-1	591	-0.17%
2019/10/02	0	0.00	12	769.50	776.00	-12	589	-2.04%
2019/10/01	2	778.00	0	0.00	770.00	2	588	0.34%
2019/09/27	0	0.00	1	773.00	769.00	-1	582	-0.17%
2019/09/26	2	774.00	5	769.40	762.00	-3	573	-0.52%
2019/09/25	5	780.00	1	770.00	770.00	4	569	0.70%
2019/09/23	1	824.00	3	808.67	806.00	-2	567	-0.35%
2019/09/20	7	774.29	7	772.86	779.00	0	562	0.00%
2019/09/19	16	756.44	4	756.00	771.00	12	550	2.18%
2019/09/18	17	698.82	2	696.00	702.00	15	535	2.80%
2019/09/17	0	0.00	1	683.00	688.00	-1	556	-0.18%
2019/09/16	8	691.63	0	0.00	691.00	8	554	1.44%
2019/09/12	12	712.83	7	717.57	708.00	5	558	0.90%
2019/09/11	1	697.00	7	696.43	695.00	-6	551	-1.09%
2019/09/09	0	0.00	1	692.00	676.00	-1	547	-0.18%
2019/09/05	1	705.00	0	0.00	685.00	1	548	0.18%
2019/09/04	3	700.00	18	694.50	696.00	-15	544	-2.76%
2019/09/03	10	704.80	1	695.00	699.00	9	552	1.63%
2019/09/02	7	699.86	3	703.33	705.00	4	553	0.72%
2019/08/30	1	702.00	3	684.00	698.00	-2	546	-0.37%
2019/08/29	0	0.00	1	670.00	652.00	-1	541	-0.18%
2019/08/28	1	653.00	60	656.27	661.00	-59	539	-10.94%
2019/08/27	2	688.00	0	0.00	688.00	2	531	0.38%
2019/08/26	0	0.00	1	678.00	674.00	-1	526	-0.19%
2019/08/23	2	688.00	2	697.00	688.00	0	524	0.00%
2019/08/22	1	692.00	0	0.00	692.00	1	520	0.19%
2019/08/21	10	705.10	11	691.00	700.00	-1	508	-0.20%
2019/08/20	1	678.00	1	661.00	678.00	0	476	0.00%
2019/08/19	0	0.00	1	647.00	648.00	-1	469	-0.21%
2019/08/16	6	649.83	8	651.75	649.00	-2	473	-0.42%
2019/08/14	59	691.05	29	660.21	652.00	30	468	6.40%
2019/08/13	2	646.00	2	648.00	642.00	0	445	0.00%
2019/08/12	1	638.00	16	640.38	641.00	-15	445	-3.37%
2019/08/08	0	0.00	2	650.50	659.00	-2	440	-0.45%
2019/08/07	2	665.50	4	665.00	645.00	-2	443	-0.45%
2019/08/06	5	616.20	7	602.29	614.00	-2	431	-0.46%
2019/08/05	9	606.00	18	602.11	594.00	-9	424	-2.12%
2019/08/02	6	634.67	11	640.73	633.00	-5	418	-1.19%
2019/08/01	11	645.27	10	641.60	642.00	1	411	0.24%
2019/07/31	32	640.56	2	617.00	635.00	30	406	7.38%
2019/07/30	11	603.09	0	0.00	600.00	11	391	2.81%
2019/07/29	2	610.50	2	596.00	599.00	0	391	0.00%
2019/07/26	1	631.00	1	621.00	615.00	0	393	0.00%
2019/07/25	5	630.00	0	0.00	630.00	5	392	1.28%
2019/07/24	6	623.50	0	0.00	622.00	6	389	1.54%
2019/07/23	9	628.44	1	625.00	624.00	8	384	2.08%
2019/07/22	2	636.00	0	0.00	622.00	2	382	0.52%
2019/07/19	1	639.00	1	639.00	632.00	0	384	0.00%
2019/07/18	11	638.09	0	0.00	630.00	11	381	2.89%
2019/07/17	13	644.15	5	644.00	647.00	8	378	2.11%
2019/07/16	1	649.00	12	644.08	642.00	-11	377	-2.92%
2019/07/15	4	649.00	2	654.00	650.00	2	377	0.53%
2019/07/12	55	641.84	1	645.00	634.00	54	374	14.44%
2019/07/11	10	636.00	2	641.50	629.00	8	370	2.16%
2019/07/10	3	622.00	1	625.00	616.00	2	370	0.54%
2019/07/09	0	0.00	4	638.50	641.00	-4	366	-1.09%
2019/07/08	1	627.00	2	630.00	630.00	-1	363	-0.28%
2019/07/05	1	620.00	3	635.33	638.00	-2	356	-0.56%
2019/07/04	1	614.00	2	617.50	614.00	-1	352	-0.28%
2019/07/03	1	601.00	2	599.50	601.00	-1	346	-0.29%
2019/07/02	1	601.00	8	601.63	595.00	-7	353	-1.98%
2019/07/01	6	594.50	3	593.00	594.00	3	355	0.84%
2019/06/28	2	612.00	0	0.00	608.00	2	355	0.56%
2019/06/27	9	604.78	5	597.60	609.00	4	352	1.13%
2019/06/26	6	586.50	4	575.50	580.00	2	347	0.58%
2019/06/25	17	578.59	16	565.94	594.00	1	341	0.29%
2019/06/24	29	557.90	1	531.00	562.00	28	332	8.42%
2019/06/21	3	509.33	4	507.25	511.00	-1	311	-0.32%
2019/06/20	7	506.14	6	507.83	507.00	1	320	0.31%
2019/06/19	2	487.75	1	476.00	492.00	1	331	0.30%
2019/06/18	1	467.00	0	0.00	467.00	1	334	0.30%
2019/06/17	4	470.63	1	468.00	468.00	3	338	0.89%
2019/06/14	0	0.00	2	472.25	468.00	-2	339	-0.59%
2019/06/13	2	478.50	5	477.80	480.00	-3	344	-0.87%
2019/06/12	2	463.00	6	462.75	466.00	-4	341	-1.17%
2019/06/11	8	475.19	5	464.00	463.00	3	339	0.88%
2019/06/10	2	442.25	9	437.50	439.50	-7	331	-2.11%
2019/06/06	1	451.00	0	0.00	451.00	1	326	0.31%
2019/06/05	16	448.81	2	449.75	443.00	14	327	4.28%
2019/06/04	6	443.75	5	443.30	444.50	1	321	0.31%
2019/05/31	3	451.50	0	0.00	448.00	3	319	0.94%
2019/05/30	1	453.50	1	452.50	444.00	0	320	0.00%
2019/05/29	1	447.50	0	0.00	448.00	1	323	0.31%
2019/05/28	0	0.00	5	460.00	460.00	-5	329	-1.52%
2019/05/27	0	0.00	4	470.00	466.00	-4	328	-1.22%
2019/05/22	1	473.00	4	465.38	465.00	-3	321	-0.93%
2019/05/21	2	457.75	2	451.25	465.00	0	321	0.00%
2019/05/20	1	451.50	4	459.25	443.50	-3	322	-0.93%
2019/05/17	1	488.00	1	487.50	487.50	0	318	0.00%
2019/05/16	0	0.00	2	475.50	478.00	-2	314	-0.64%
2019/05/15	3	460.50	4	473.13	485.00	-1	312	-0.32%
2019/05/14	2	459.75	1	460.00	459.00	1	306	0.33%
2019/05/13	2	476.00	0	0.00	473.00	2	304	0.66%
2019/05/10	0	0.00	2	498.25	501.00	-2	309	-0.65%
2019/05/09	1	515.00	1	500.00	496.00	0	311	0.00%
2019/05/08	0	0.00	1	513.00	513.00	-1	315	-0.32%
2019/05/07	0	0.00	10	520.00	515.00	-10	317	-3.14%
2019/05/06	11	522.73	15	521.13	525.00	-4	318	-1.26%
2019/05/03	4	537.00	3	542.00	552.00	1	323	0.31%
2019/05/02	4	505.25	0	0.00	511.00	4	324	1.23%
2019/04/30	3	507.00	4	500.50	506.00	-1	335	-0.30%
2019/04/29	1	498.50	9	492.67	496.00	-8	339	-2.36%
2019/04/26	0	0.00	9	501.00	495.00	-9	342	-2.63%
2019/04/25	4	513.25	2	508.00	501.00	2	345	0.58%
2019/04/24	0	0.00	6	506.42	496.50	-6	347	-1.73%
2019/04/23	2	498.75	4	511.63	520.00	-2	354	-0.56%
2019/04/22	1	503.00	1	500.00	502.00	0	359	0.00%
2019/04/19	26	502.92	2	504.00	502.00	24	377	6.36%
2019/04/18	4	504.38	3	498.67	495.00	1	378	0.26%
2019/04/17	21	502.81	7	502.71	503.00	14	377	3.71%
2019/04/16	11	488.59	0	0.00	492.50	11	378	2.91%
2019/04/15	0	0.00	1	465.00	465.00	-1	377	-0.26%
2019/04/12	1	471.50	2	470.00	470.00	-1	379	-0.26%
2019/04/11	2	481.75	0	0.00	475.00	2	379	0.53%
2019/04/10	0	0.00	2	477.25	480.50	-2	380	-0.52%
2019/04/09	0	0.00	6	483.92	485.00	-6	384	-1.56%
2019/04/08	18	497.08	0	0.00	491.50	18	387	4.65%
2019/04/03	0	0.00	1	485.50	480.50	-1	380	-0.26%
2019/04/02	1	494.50	1	484.50	494.50	0	374	0.00%
2019/04/01	1	476.00	2	473.00	478.50	-1	368	-0.27%
2019/03/29	0	0.00	3	458.00	460.00	-3	361	-0.83%
2019/03/28	1	446.00	1	452.50	458.00	0	358	0.00%
2019/03/27	0	0.00	1	451.00	444.00	-1	356	-0.28%
2019/03/26	0	0.00	2	451.00	450.00	-2	358	-0.56%
2019/03/25	3	443.17	4	442.63	439.00	-1	361	-0.28%
2019/03/22	7	463.64	9	463.94	460.00	-2	350	-0.57%
2019/03/21	3	476.50	4	478.13	479.00	-1	334	-0.30%
2019/03/20	7	489.86	9	496.56	488.00	-2	332	-0.60%
2019/03/19	0	0.00	5	499.80	497.50	-5	332	-1.50%
2019/03/18	2	497.50	0	0.00	505.00	2	333	0.60%
2019/03/15	1	516.00	1	527.00	516.00	0	329	0.00%
2019/03/14	1	500.00	1	509.00	500.00	0	331	0.00%
2019/03/13	4	496.75	2	498.75	498.00	2	334	0.60%
2019/03/12	1	519.00	0	0.00	512.00	1	335	0.30%
2019/03/11	4	513.50	0	0.00	517.00	4	343	1.16%
2019/03/07	0	0.00	3	544.33	541.00	-3	377	-0.79%
2019/03/06	2	551.00	2	553.00	542.00	0	412	0.00%
2019/03/05	0	0.00	4	567.25	550.00	-4	432	-0.93%
2019/03/04	1	553.00	1	550.00	556.00	0	435	0.00%
2019/02/27	2	534.50	28	537.79	554.00	-26	431	-6.02%
2019/02/26	0	0.00	1	502.00	504.00	-1	425	-0.23%
2019/02/25	3	500.83	6	498.33	510.00	-3	426	-0.70%
2019/02/22	0	0.00	3	488.50	484.50	-3	429	-0.70%
2019/02/21	12	499.67	2	494.75	501.00	10	434	2.30%
2019/02/20	10	494.75	0	0.00	491.00	10	439	2.27%
2019/02/19	14	499.57	3	499.33	499.00	11	442	2.48%
2019/02/18	0	0.00	11	480.32	480.00	-11	446	-2.46%
2019/02/15	2	496.00	0	0.00	488.00	2	450	0.44%
2019/02/14	8	497.25	3	506.67	493.50	5	458	1.09%
2019/02/13	12	503.25	0	0.00	501.00	12	461	2.60%
2019/02/12	8	498.94	2	502.50	498.00	6	461	1.30%
2019/02/11	14	479.50	7	466.21	485.50	7	460	1.52%
2019/01/30	9	452.33	1	454.00	454.00	8	454	1.76%
2019/01/29	17	442.76	25	446.46	443.50	-8	454	-1.76%
2019/01/28	32	473.53	2	467.50	468.00	30	448	6.69%
2019/01/25	12	497.13	2	504.50	488.50	10	453	2.20%
2019/01/24	14	490.07	9	492.22	491.50	5	451	1.11%
2019/01/23	25	488.40	4	486.13	482.00	21	447	4.69%
2019/01/22	11	464.14	0	0.00	460.00	11	442	2.48%
2019/01/21	9	444.83	1	458.00	462.00	8	433	1.84%
2019/01/18	9	422.11	0	0.00	420.00	9	436	2.06%
2019/01/17	10	433.30	0	0.00	430.50	10	440	2.27%
2019/01/16	9	439.17	3	436.67	434.00	6	439	1.36%
2019/01/15	6	442.83	5	441.60	440.00	1	438	0.23%
2019/01/14	8	440.88	7	435.64	444.00	1	432	0.23%
2019/01/11	7	447.07	20	454.28	445.00	-13	435	-2.99%
2019/01/10	9	480.83	1	482.50	482.50	8	427	1.87%
2019/01/09	23	462.63	1	467.50	465.00	22	430	5.11%
2019/01/08	15	448.87	3	447.67	445.00	12	436	2.75%
2019/01/07	6	440.33	1	435.00	439.00	5	436	1.15%
2019/01/04	1	431.50	1	440.50	439.00	0	438	0.00%
2019/01/03	0	0.00	5	459.50	456.00	-5	447	-1.12%
2019/01/02	10	464.10	1	463.50	463.50	9	449	2.00%
2018/12/28	1	465.50	6	459.25	453.00	-5	450	-1.11%
2018/12/27	6	466.83	2	470.00	469.50	4	454	0.88%
2018/12/26	1	448.00	0	0.00	445.00	1	451	0.22%
2018/12/20	4	480.38	6	482.75	476.00	-2	452	-0.44%
2018/12/19	3	499.33	3	494.67	489.00	0	453	0.00%
2018/12/18	1	514.00	10	507.20	491.00	-9	449	-2.00%
2018/12/17	0	0.00	1	485.00	481.50	-1	441	-0.23%
2018/12/14	0	0.00	7	482.57	485.50	-7	439	-1.59%
2018/12/13	4	488.13	28	487.39	487.00	-24	441	-5.44%
2018/12/12	11	473.77	1	477.00	480.00	10	436	2.29%
2018/12/11	4	458.63	4	470.88	455.00	0	432	0.00%
2018/12/10	26	452.92	7	464.00	454.00	19	428	4.44%
2018/12/07	9	470.28	12	475.42	465.00	-3	424	-0.71%
2018/12/06	17	461.59	47	470.91	480.00	-30	420	-7.14%
2018/12/05	40	479.91	13	477.46	478.50	27	416	6.49%
2018/12/04	8	507.88	27	510.93	500.00	-19	411	-4.61%
2018/12/03	8	516.88	56	524.00	535.00	-48	404	-11.87%
2018/11/30	10	466.30	44	474.57	487.50	-34	383	-8.85%
2018/11/29	38	448.01	33	445.44	443.50	5	367	1.36%
2018/11/28	23	441.07	6	435.92	436.50	17	332	5.11%
2018/11/27	8	404.75	15	403.30	404.00	-7	311	-2.25%
2018/11/26	10	394.60	0	0.00	400.00	10	306	3.26%
2018/11/23	1	390.50	0	0.00	390.50	1	307	0.33%
2018/11/22	4	398.25	2	407.25	394.00	2	310	0.64%
2018/11/21	25	404.78	0	0.00	405.50	25	314	7.96%
2018/11/20	12	405.71	2	402.00	402.00	10	310	3.22%
2018/11/19	2	407.50	0	0.00	407.50	2	314	0.64%
2018/11/16	13	422.54	1	403.50	403.50	12	312	3.84%
2018/11/15	1	428.50	10	433.70	425.00	-9	305	-2.95%
2018/11/14	5	475.50	14	468.46	470.00	-9	299	-3.00%
2018/11/13	2	494.25	6	479.42	489.50	-4	296	-1.35%
2018/11/12	5	475.40	3	473.83	477.00	2	291	0.69%
2018/11/09	3	437.33	17	437.12	439.50	-14	297	-4.71%
2018/11/08	5	458.20	2	462.25	451.50	3	300	1.00%
2018/11/07	8	444.00	24	444.85	446.50	-16	298	-5.36%
2018/11/06	3	442.83	16	436.69	431.50	-13	297	-4.37%
2018/11/05	1	436.00	18	441.36	436.00	-17	296	-5.73%
2018/11/02	3	433.67	68	441.71	441.50	-65	293	-22.13%
2018/11/01	7	414.43	36	412.18	415.00	-29	282	-10.26%
2018/10/31	24	393.92	0	0.00	394.00	24	278	8.63%
2018/10/30	19	380.34	50	378.69	374.50	-31	270	-11.46%
2018/10/29	1	385.00	8	380.13	385.00	-7	266	-2.63%
2018/10/26	38	383.30	14	378.39	383.00	24	263	9.09%
2018/10/25	6	372.67	7	370.36	369.00	-1	256	-0.39%
2018/10/24	2	412.25	3	422.00	410.00	-1	248	-0.40%
2018/10/23	7	419.86	11	418.45	415.50	-4	244	-1.63%
2018/10/22	6	418.33	1	411.50	419.00	5	240	2.08%
2018/10/19	45	401.06	5	400.90	402.00	40	238	16.78%
2018/10/18	41	416.94	4	415.75	417.50	37	235	15.72%
2018/10/17	64	406.83	11	413.64	400.00	53	228	23.19%
2018/10/16	9	437.11	8	437.63	430.00	1	221	0.45%
2018/10/15	17	453.62	5	450.00	454.00	12	217	5.52%
2018/10/12	15	457.23	20	449.18	451.00	-5	221	-2.25%
2018/10/11	12	439.42	0	0.00	439.00	12	219	5.48%
2018/10/09	1	467.50	3	472.17	467.50	-2	210	-0.95%
2018/10/08	5	491.60	3	489.67	490.00	2	210	0.95%
2018/10/05	5	510.50	0	0.00	481.50	5	209	2.39%
2018/10/04	2	520.00	3	529.67	520.00	-1	204	-0.49%
2018/10/02	0	0.00	3	551.00	550.00	-3	207	-1.45%
2018/10/01	0	0.00	1	554.00	551.00	-1	208	-0.48%
2018/09/28	4	550.00	1	558.00	550.00	3	211	1.42%
2018/09/27	2	552.00	0	0.00	552.00	2	207	0.96%
2018/09/21	3	541.00	0	0.00	544.00	3	201	1.49%
2018/09/20	1	560.00	0	0.00	560.00	1	201	0.50%
2018/09/19	11	567.73	0	0.00	570.00	11	209	5.26%
2018/09/14	1	568.00	0	0.00	566.00	1	230	0.43%
2018/09/06	1	626.00	0	0.00	605.00	1	236	0.42%
2018/08/31	0	0.00	11	605.00	605.00	-11	243	-4.52%
2018/08/28	6	594.50	0	0.00	594.00	6	238	2.51%
2018/08/21	0	0.00	9	586.89	599.00	-9	214	-4.19%
2018/08/20	0	0.00	1	601.00	584.00	-1	212	-0.47%
2018/08/17	0	0.00	53	600.89	600.00	-53	210	-25.20%
2018/08/16	0	0.00	60	595.37	600.00	-60	207	-28.88%
2018/08/02	1	700.00	0	0.00	700.00	1	197	0.51%
2018/08/01	1	704.00	0	0.00	703.00	1	202	0.49%
2018/07/31	0	0.00	1	703.00	703.00	-1	205	-0.49%
2018/07/27	0	0.00	1	713.00	704.00	-1	207	-0.48%
2018/07/19	2	704.00	0	0.00	696.00	2	200	1.00%
2018/07/18	12	669.83	0	0.00	670.00	12	191	6.28%
2018/07/13	4	687.25	1	696.00	679.00	3	182	1.64%
2018/07/12	2	690.00	0	0.00	694.00	2	181	1.10%
2018/07/11	2	717.00	0	0.00	716.00	2	178	1.12%
2018/07/10	4	727.75	0	0.00	737.00	4	175	2.27%
2018/07/09	4	757.75	0	0.00	744.00	4	175	2.28%
2018/07/06	2	741.50	0	0.00	744.00	2	175	1.14%
2018/07/04	2	761.50	0	0.00	767.00	2	175	1.14%
2018/07/02	30	744.93	1	753.00	753.00	29	177	16.36%
2018/06/29	27	738.41	3	735.00	741.00	24	177	13.56%
2018/06/28	2	757.00	0	0.00	739.00	2	173	1.15%
2018/06/27	2	773.50	1	768.00	770.00	1	167	0.60%
2018/06/26	0	0.00	1	735.00	760.00	-1	155	-0.64%
2018/06/25	56	761.86	4	754.00	745.00	52	152	34.12%
2018/06/20	2	708.00	0	0.00	705.00	2	146	1.36%
2018/06/11	1	687.00	0	0.00	693.00	1	142	0.70%
2018/06/08	0	0.00	1	690.00	685.00	-1	139	-0.72%
2018/06/07	0	0.00	1	697.00	695.00	-1	143	-0.70%
2018/06/06	0	0.00	1	690.00	695.00	-1	141	-0.71%
2018/06/01	0	0.00	2	671.00	666.00	-2	146	-1.37%
2018/05/30	0	0.00	1	671.00	664.00	-1	145	-0.68%
2018/05/29	2	673.50	0	0.00	673.00	2	145	1.38%
2018/05/25	0	0.00	1	673.00	673.00	-1	147	-0.68%
2018/05/24	0	0.00	2	663.50	673.00	-2	148	-1.34%
2018/05/22	1	641.00	0	0.00	649.00	1	152	0.66%
2018/05/18	2	638.00	0	0.00	636.00	2	160	1.24%
2018/05/17	0	0.00	1	641.00	639.00	-1	160	-0.62%
2018/05/15	0	0.00	1	648.00	627.00	-1	162	-0.62%
2018/05/14	0	0.00	1	637.00	661.00	-1	166	-0.60%
2018/05/08	0	0.00	1	639.00	630.00	-1	165	-0.60%
2018/05/07	0	0.00	1	640.00	638.00	-1	165	-0.60%
2018/05/03	0	0.00	4	630.75	628.00	-4	167	-2.39%
2018/05/02	0	0.00	5	641.00	640.00	-5	167	-2.98%
2018/04/30	0	0.00	3	623.67	622.00	-3	164	-1.83%
2018/04/26	0	0.00	1	624.00	620.00	-1	174	-0.57%
2018/04/25	0	0.00	1	624.00	613.00	-1	178	-0.56%
2018/04/12	0	0.00	2	621.50	614.00	-2	221	-0.90%
2018/04/11	0	0.00	0	690.00	620.00	0	222	0.00%
2018/04/09	5	635.00	0	0.00	632.00	5	225	2.22%
2018/04/02	0	0.00	2	645.50	650.00	-2	227	-0.88%
2018/03/26	2	630.50	0	0.00	635.00	2	229	0.87%
2018/03/21	0	0.00	1	669.00	665.00	-1	229	-0.44%
2018/03/16	0	0.00	1	672.00	654.00	-1	229	-0.44%
2018/03/14	0	0.00	1	655.00	660.00	-1	225	-0.44%
2018/03/13	0	0.00	2	651.00	662.00	-2	227	-0.88%
2018/03/07	0	0.00	2	617.00	612.00	-2	237	-0.84%
2018/03/06	2	617.00	0	0.00	615.00	2	235	0.85%
2018/02/27	0	0.00	1	650.00	650.00	-1	242	-0.41%
2018/02/23	0	0.00	1	642.00	642.00	-1	251	-0.40%
2018/02/22	0	0.00	3	638.33	640.00	-3	258	-1.16%
2018/02/21	0	0.00	3	648.33	648.00	-3	263	-1.14%
2018/02/09	0	0.00	1	585.00	591.00	-1	258	-0.39%
2018/02/08	0	0.00	2	598.00	601.00	-2	260	-0.77%
2018/02/07	0	0.00	6	599.67	596.00	-6	264	-2.27%
2018/02/06	0	0.00	1	611.00	591.00	-1	269	-0.37%
2018/02/05	0	0.00	1	617.00	620.00	-1	265	-0.38%
2018/02/01	0	0.00	2	624.00	624.00	-2	261	-0.77%
2018/01/30	4	611.25	0	0.00	620.00	4	258	1.55%
2018/01/29	2	616.00	0	0.00	609.00	2	257	0.78%
2018/01/25	0	0.00	1	640.00	629.00	-1	256	-0.39%
2018/01/23	0	0.00	4	625.75	630.00	-4	261	-1.53%
2018/01/22	2	615.00	0	0.00	625.00	2	259	0.77%
2018/01/19	2	603.50	0	0.00	600.00	2	251	0.79%
2018/01/18	3	603.00	0	0.00	600.00	3	248	1.21%
2018/01/17	15	604.67	0	0.00	598.00	15	242	6.19%
2018/01/16	2	626.00	0	0.00	614.00	2	235	0.85%
2018/01/12	1	672.00	0	0.00	675.00	1	225	0.44%
2018/01/11	1	669.00	0	0.00	674.00	1	226	0.44%
2018/01/10	0	0.00	4	708.00	704.00	-4	221	-1.80%
2018/01/09	0	0.00	1	695.00	698.00	-1	217	-0.46%
2018/01/04	0	0.00	45	676.64	683.00	-45	217	-20.70%
2018/01/03	0	0.00	16	687.81	687.00	-16	214	-7.46%