韋僑 (6417)-凱基-台北券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	101.83	2	102.00	102.00	1	169	0.59%
2024/05/02	8	100.69	10	101.00	102.00	-2	169	-1.18%
2024/04/30	1	100.50	2	101.75	101.50	-1	170	-0.59%
2024/04/29	3	100.67	2	101.00	101.50	1	169	0.59%
2024/04/26	1	102.00	13	102.62	101.00	-12	169	-7.06%
2024/04/25	0	0.00	9	99.20	99.30	-9	165	-5.43%
2024/04/24	1	99.80	10	99.80	99.80	-9	164	-5.46%
2024/04/23	4	99.00	3	99.70	99.70	1	160	0.62%
2024/04/22	8	98.16	2	99.25	99.50	6	156	3.84%
2024/04/19	7	99.30	15	98.89	100.00	-8	153	-5.21%
2024/04/18	20	104.23	3	103.33	103.00	17	149	11.35%
2024/04/17	16	102.81	1	104.00	104.00	15	146	10.24%
2024/04/16	21	99.19	18	99.90	100.00	3	144	2.07%
2024/04/15	0	0.00	25	102.98	101.50	-25	139	-17.94%
2024/04/12	18	104.22	21	103.31	104.50	-3	137	-2.18%
2024/04/11	5	104.00	7	103.71	104.50	-2	131	-1.53%
2024/04/10	18	104.61	7	104.00	104.00	11	123	8.91%
2024/04/09	11	103.36	1	103.50	103.50	10	120	8.31%
2024/04/08	1	104.50	13	102.81	103.00	-12	118	-10.13%
2024/04/03	2	103.00	3	104.33	105.00	-1	119	-0.84%
2024/04/02	15	103.23	9	103.00	104.00	6	120	4.99%
2024/04/01	4	101.00	2	101.50	101.50	2	119	1.67%
2024/03/29	0	0.00	6	100.67	101.00	-6	131	-4.56%
2024/03/28	29	100.02	3	100.50	100.00	26	132	19.64%
2024/03/27	1	101.50	1	102.50	102.50	0	132	0.00%
2024/03/26	2	101.75	5	102.00	102.50	-3	132	-2.26%
2024/03/25	6	101.58	8	101.88	102.50	-2	135	-1.48%
2024/03/22	0	0.00	3	102.33	103.00	-3	134	-2.23%
2024/03/21	17	100.46	6	102.58	103.00	11	135	8.12%
2024/03/20	3	98.00	10	98.20	98.10	-7	134	-5.19%
2024/03/19	18	97.54	5	98.82	97.90	13	135	9.63%
2024/03/18	2	98.90	8	98.14	100.00	-6	132	-4.53%
2024/03/15	1	98.40	9	99.44	98.40	-8	132	-6.05%
2024/03/14	33	100.05	6	101.50	99.90	27	130	20.61%
2024/03/13	1	102.50	4	103.00	102.50	-3	131	-2.28%
2024/03/12	12	104.33	6	104.00	103.50	6	132	4.54%
2024/03/11	1	100.50	8	100.88	102.50	-7	131	-5.32%
2024/03/08	7	101.37	8	101.69	100.50	-1	134	-0.74%
2024/03/07	8	101.94	5	103.60	102.00	3	134	2.24%
2024/03/06	6	104.25	16	104.72	105.50	-10	132	-7.52%
2024/03/05	2	104.00	9	102.78	102.50	-7	132	-5.28%
2024/03/04	7	101.71	8	103.13	103.00	-1	132	-0.76%
2024/03/01	0	0.00	3	103.67	102.50	-3	131	-2.28%
2024/02/29	24	103.38	16	103.16	104.50	8	134	5.94%
2024/02/27	6	103.08	6	103.00	101.00	0	131	0.00%
2024/02/26	4	103.25	1	102.50	102.50	3	153	1.96%
2024/02/23	8	106.63	21	106.76	103.00	-13	167	-7.75%
2024/02/22	43	108.62	18	107.81	108.00	25	165	15.09%
2024/02/21	22	107.34	1	108.00	108.00	21	164	12.79%
2024/02/20	10	106.05	7	106.50	106.50	3	164	1.82%
2024/02/19	13	108.12	21	110.00	106.50	-8	164	-4.87%
2024/02/16	21	108.52	17	109.41	109.50	4	162	2.46%
2024/02/15	20	104.18	10	105.05	104.50	10	157	6.35%
2024/02/05	19	104.11	21	104.95	105.50	-2	156	-1.28%
2024/02/02	12	102.17	0	0.00	102.00	12	152	7.86%
2024/02/01	2	100.75	3	100.50	101.00	-1	152	-0.66%
2024/01/31	2	101.25	1	101.50	101.00	1	152	0.66%
2024/01/30	0	0.00	4	102.88	102.00	-4	152	-2.63%
2024/01/26	1	103.00	8	103.56	103.00	-7	152	-4.59%
2024/01/25	0	0.00	19	104.11	104.50	-19	154	-12.26%
2024/01/24	36	104.10	5	104.30	105.00	31	155	19.96%
2024/01/23	2	101.50	5	102.60	103.00	-3	155	-1.93%
2024/01/22	17	102.59	1	103.00	103.00	16	155	10.31%
2024/01/19	4	100.13	0	0.00	100.50	4	154	2.59%
2024/01/18	4	99.13	4	99.55	100.50	0	154	0.00%
2024/01/17	2	101.00	12	100.33	100.00	-10	154	-6.45%
2024/01/16	1	101.00	9	100.56	101.00	-8	155	-5.15%
2024/01/15	6	100.08	0	0.00	100.50	6	155	3.86%
2024/01/12	1	99.50	1	99.50	99.50	0	156	0.00%
2024/01/11	1	99.70	0	0.00	99.70	1	158	0.63%
2024/01/10	9	101.22	4	102.50	99.50	5	160	3.11%
2024/01/09	5	99.70	9	99.92	100.00	-4	164	-2.42%
2024/01/08	1	100.50	3	101.67	100.50	-2	165	-1.21%
2024/01/05	14	104.14	1	104.50	103.50	13	166	7.82%
2024/01/04	1	103.50	0	0.00	103.50	1	168	0.59%
2024/01/03	0	0.00	20	103.78	105.00	-20	182	-10.97%
2024/01/02	1	104.00	15	105.03	104.00	-14	183	-7.64%
2023/12/29	11	105.00	4	105.38	107.00	7	184	3.80%
2023/12/28	4	106.13	14	106.61	105.50	-10	187	-5.33%
2023/12/27	4	106.38	47	107.18	107.00	-43	188	-22.77%
2023/12/26	58	105.45	40	106.65	107.50	18	187	9.61%
2023/12/25	5	102.90	9	102.22	103.00	-4	176	-2.26%
2023/12/22	5	102.60	2	102.00	102.00	3	177	1.69%
2023/12/21	0	0.00	4	100.38	101.00	-4	178	-2.24%
2023/12/20	2	98.90	3	100.17	100.50	-1	179	-0.56%
2023/12/19	0	0.00	6	98.60	98.90	-6	181	-3.30%
2023/12/18	31	99.18	1	99.50	99.30	30	184	16.28%
2023/12/15	3	100.33	5	100.40	99.50	-2	183	-1.09%
2023/12/14	19	99.95	2	99.95	100.00	17	186	9.13%
2023/12/13	4	98.30	1	98.40	98.80	3	186	1.61%
2023/12/12	7	98.89	8	99.40	98.70	-1	186	-0.54%
2023/12/11	14	99.78	3	99.90	100.50	11	188	5.84%
2023/12/08	23	98.69	18	98.41	99.50	5	188	2.65%
2023/12/07	6	101.67	2	101.00	100.50	4	189	2.11%
2023/12/06	14	101.79	0	0.00	102.00	14	194	7.20%
2023/12/05	4	101.00	13	101.19	101.00	-9	205	-4.38%
2023/12/04	2	104.00	16	104.22	102.50	-14	201	-6.95%
2023/12/01	29	104.40	3	103.67	105.00	26	201	12.87%
2023/11/30	29	102.41	3	104.00	102.00	26	206	12.59%
2023/11/29	6	103.92	2	104.25	104.50	4	204	1.96%
2023/11/28	8	104.00	3	101.67	104.00	5	207	2.41%
2023/11/27	20	102.73	9	105.06	101.00	11	206	5.33%
2023/11/24	22	105.30	27	106.22	105.00	-5	206	-2.42%
2023/11/22	61	103.03	67	105.54	107.00	-6	184	-3.26%
2023/11/21	4	97.35	4	97.80	98.30	0	170	0.00%
2023/11/20	11	96.16	1	96.40	96.40	10	173	5.77%
2023/11/17	4	95.80	3	96.93	95.30	1	175	0.57%
2023/11/16	2	95.80	3	96.10	95.80	-1	176	-0.57%
2023/11/15	16	96.48	2	97.10	96.40	14	179	7.78%
2023/11/14	5	95.18	0	0.00	94.80	5	185	2.69%
2023/11/13	6	95.20	3	95.63	95.50	3	201	1.49%
2023/11/10	2	96.00	29	95.20	96.00	-27	206	-13.05%
2023/11/09	1	98.40	10	99.20	98.40	-9	214	-4.20%
2023/11/08	13	99.79	6	98.97	100.00	7	220	3.17%
2023/11/07	1	98.60	3	99.10	98.60	-2	226	-0.88%
2023/11/06	7	100.13	0	0.00	100.50	7	237	2.95%
2023/11/03	5	99.62	13	98.55	98.30	-8	239	-3.34%
2023/11/02	7	98.71	9	101.56	98.00	-2	243	-0.82%
2023/11/01	5	98.46	3	98.80	99.90	2	245	0.82%
2023/10/31	10	97.38	16	98.33	97.50	-6	254	-2.36%
2023/10/30	1	99.30	6	99.90	100.00	-5	264	-1.89%
2023/10/27	0	0.00	5	99.64	100.00	-5	298	-1.67%
2023/10/26	3	100.50	17	99.35	98.90	-14	319	-4.38%
2023/10/25	4	100.63	8	101.44	101.00	-4	357	-1.12%
2023/10/24	10	98.20	2	98.20	99.30	8	458	1.74%
2023/10/23	6	97.15	3	97.23	98.00	3	488	0.61%
2023/10/20	13	95.22	9	95.38	96.70	4	498	0.80%
2023/10/19	31	95.52	5	95.22	95.70	26	543	4.78%
2023/10/18	20	95.50	5	95.70	95.20	15	584	2.56%
2023/10/17	22	97.38	2	97.75	97.20	20	590	3.39%
2023/10/16	13	98.14	11	98.25	98.30	2	597	0.33%
2023/10/13	27	100.25	6	99.53	99.70	21	624	3.36%
2023/10/12	22	100.20	2	99.90	101.00	20	647	3.09%
2023/10/11	40	100.72	106	100.74	98.80	-66	675	-9.78%	大賣/
2023/10/06	20	109.35	1	109.50	109.50	19	689	2.76%
2023/10/05	9	108.83	7	108.50	108.50	2	723	0.28%
2023/10/04	13	108.92	5	109.70	107.50	8	789	1.01%
2023/10/03	10	111.85	40	112.76	112.50	-30	860	-3.49%
2023/10/02	0	0.00	25	114.20	115.00	-25	926	-2.70%
2023/09/28	44	112.76	3	113.67	114.50	41	975	4.20%
2023/09/27	0	0.00	3	110.00	112.00	-3	990	-0.30%
2023/09/26	1	111.00	3	109.00	111.50	-2	1,026	-0.19%
2023/09/25	6	108.50	2	108.75	110.00	4	1,061	0.38%
2023/09/22	47	107.56	9	105.39	108.50	38	1,079	3.52%
2023/09/21	16	107.84	10	108.85	107.00	6	1,088	0.55%
2023/09/20	6	110.75	3	110.50	111.00	3	1,095	0.27%
2023/09/19	11	110.95	27	112.37	110.50	-16	1,106	-1.45%
2023/09/15	16	113.50	1	113.00	113.50	15	1,115	1.34%
2023/09/14	17	113.24	0	0.00	114.00	17	1,137	1.49%
2023/09/13	8	112.00	4	110.50	111.00	4	1,144	0.35%
2023/09/12	5	110.70	9	111.00	110.50	-4	1,150	-0.35%
2023/09/11	14	114.32	49	115.15	112.00	-35	1,156	-3.03%
2023/09/08	54	115.85	41	116.45	116.50	13	1,161	1.12%
2023/09/07	3	119.83	7	120.43	121.00	-4	1,177	-0.34%
2023/09/06	7	120.43	17	123.06	120.00	-10	1,216	-0.82%
2023/09/05	14	123.43	20	122.65	123.00	-6	1,225	-0.49%
2023/09/04	3	120.67	9	120.56	120.50	-6	1,234	-0.49%
2023/09/01	1	121.00	20	118.73	121.00	-19	1,245	-1.53%
2023/08/31	9	120.22	20	121.00	119.00	-11	1,265	-0.87%
2023/08/30	36	120.85	12	122.17	122.50	24	1,273	1.88%
2023/08/29	7	119.21	5	119.20	119.00	2	1,296	0.15%
2023/08/28	29	116.38	50	118.10	116.00	-21	1,317	-1.59%
2023/08/25	41	119.83	2	120.00	119.50	39	1,339	2.91%
2023/08/24	17	120.03	46	120.60	120.50	-29	1,364	-2.13%
2023/08/23	30	119.50	66	119.34	120.50	-36	1,367	-2.63%
2023/08/22	25	118.50	27	120.85	117.50	-2	1,372	-0.15%
2023/08/21	21	119.90	21	120.62	120.50	0	1,382	0.00%
2023/08/18	48	122.22	108	123.71	122.50	-60	1,386	-4.33%	大賣/
2023/08/17	80	122.34	84	121.29	123.50	-4	1,392	-0.29%
2023/08/16	48	115.32	14	114.68	117.00	34	1,384	2.46%
2023/08/15	93	115.03	20	116.48	116.00	73	1,392	5.24%
2023/08/14	40	111.38	84	111.17	111.00	-44	1,404	-3.13%
2023/08/11	47	116.51	11	116.18	115.00	36	1,419	2.54%
2023/08/10	86	117.28	73	117.18	116.00	13	1,424	0.91%
2023/08/09	13	121.50	21	121.50	122.50	-8	1,430	-0.56%
2023/08/08	28	121.93	40	123.54	122.00	-12	1,448	-0.83%
2023/08/07	41	124.28	14	121.57	125.00	27	1,464	1.84%
2023/08/04	41	122.93	27	124.46	122.00	14	1,478	0.95%
2023/08/02	26	126.98	65.3	125.32	123.50	-39.3	1,482	-2.65%
2023/08/01	169	128.83	178.3	128.75	126.00	-9.3	1,485	-0.63%	大買/大賣/
2023/07/31	69.7	140.51	47	145.16	138.50	22.7	1,466	1.55%
2023/07/28	124	148.44	338	148.47	147.00	-214	1,460	-14.65%	大買/大賣/鉅額交易
2023/07/27	486	159.48	460	156.87	157.00	26	1,439	1.81%	大買/大賣/
2023/07/26	207	150.52	158	149.28	148.50	49	1,373	3.57%	大買/大賣/
2023/07/25	102	144.86	86	144.26	144.00	16	1,396	1.15%	大買/
2023/07/24	171	147.20	382	149.18	143.00	-211	1,421	-14.84%	大買/大賣/鉅額交易
2023/07/21	107	150.07	154	152.53	158.00	-47	1,411	-3.33%	大買/大賣/
2023/07/20	78	145.08	22	144.86	145.50	56	1,402	3.99%
2023/07/19	181	144.44	14	143.54	144.00	167	1,408	11.86%	大買/鉅額交易
2023/07/18	200	140.62	107	147.91	141.00	93	1,434	6.48%	大買/大賣/
2023/07/17	156	150.42	134	149.11	150.00	22	1,462	1.50%	大買/大賣/
2023/07/14	82	150.75	192	153.48	148.00	-110	1,515	-7.26%	大賣/鉅額交易
2023/07/13	145	153.49	65	153.40	154.50	80	1,537	5.20%	大買/
2023/07/12	155	152.63	228	154.07	154.50	-73	1,565	-4.66%	大買/大賣/
2023/07/11	394	158.09	345	157.04	156.00	49	1,544	3.17%	大買/大賣/
2023/07/10	433	149.38	510	149.67	150.00	-77	1,503	-5.12%	大買/大賣/
2023/07/07	154	144.18	176	144.69	143.50	-22	1,483	-1.48%	大買/大賣/
2023/07/06	271	140.49	240	141.80	139.00	31	1,426	2.17%	大買/大賣/
2023/07/05	80	134.46	78	134.81	134.00	2	1,398	0.14%
2023/07/04	93	136.84	95	138.18	136.00	-2	1,421	-0.14%
2023/07/03	147	132.41	165	131.89	135.00	-18	1,432	-1.26%	大買/大賣/
2023/06/30	125	122.52	142	120.61	123.00	-17	1,455	-1.17%	大買/大賣/
2023/06/29	100	117.44	94	119.33	120.00	6	1,489	0.40%
2023/06/28	65	114.11	49	115.59	114.00	16	1,489	1.07%
2023/06/27	122	115.71	41	116.71	112.00	81	1,495	5.42%	大買/
2023/06/26	24	118.17	68	117.95	117.50	-44	1,494	-2.94%
2023/06/21	1	123.00	57	123.06	122.00	-56	1,507	-3.72%
2023/06/20	160	119.51	79	121.52	123.00	81	1,547	5.23%	大買/
2023/06/19	62	123.65	16	123.25	121.00	46	1,548	2.97%
2023/06/16	11	123.91	51	125.64	123.50	-40	1,585	-2.52%
2023/06/15	53	127.30	60	126.73	126.50	-7	1,633	-0.43%
2023/06/14	17	127.53	102	127.50	126.00	-85	1,652	-5.14%	大賣/
2023/06/13	138	125.24	70	123.20	127.00	68	1,685	4.03%	大買/
2023/06/12	177	127.46	102	130.46	123.00	75	1,695	4.42%	大買/大賣/
2023/06/09	42	139.65	24	139.15	136.50	18	1,661	1.08%
2023/06/08	67	136.87	80	139.54	135.50	-13	1,658	-0.78%
2023/06/07	32	135.31	43	135.76	135.00	-11	1,654	-0.66%
2023/06/06	72	138.78	96	140.49	137.00	-24	1,655	-1.45%
2023/06/05	52	144.98	26	146.38	145.50	26	1,667	1.56%
2023/06/02	84	151.07	85	154.38	148.50	-1	1,694	-0.06%
2023/06/01	98	160.59	99	159.40	157.00	-1	1,682	-0.06%
2023/05/31	120	158.66	96	159.62	156.50	24	1,671	1.44%	大買/
2023/05/30	112	157.68	152	157.69	155.50	-40	1,659	-2.41%	大買/大賣/
2023/05/29	68	150.86	24	150.90	150.00	44	1,651	2.66%
2023/05/26	45	149.27	25	151.66	148.00	20	1,655	1.21%
2023/05/25	27	151.91	63	152.58	151.50	-36	1,661	-2.17%
2023/05/24	50	151.16	74	149.95	151.50	-24	1,651	-1.45%
2023/05/23	86	154.40	87	154.16	152.00	-1	1,647	-0.06%
2023/05/22	67	153.78	54	152.08	154.50	13	1,636	0.79%
2023/05/19	54	152.09	104	152.35	153.50	-50	1,628	-3.07%	大賣/
2023/05/18	71	151.51	76	150.68	153.00	-5	1,615	-0.31%
2023/05/17	98	146.85	52	145.62	149.50	46	1,594	2.89%
2023/05/16	42	139.61	34	141.87	139.50	8	1,572	0.51%
2023/05/15	65	140.52	69	143.78	138.50	-4	1,560	-0.26%
2023/05/12	93	146.32	122	145.94	150.00	-29	1,543	-1.88%	大賣/
2023/05/11	114	144.21	72	149.85	140.00	42	1,523	2.76%	大買/
2023/05/10	46	157.02	61	156.61	152.50	-15	1,501	-1.00%
2023/05/09	53	151.15	46	157.02	151.50	7	1,483	0.47%
2023/05/08	59	161.96	55	164.01	159.00	4	1,469	0.27%
2023/05/05	28	163.29	58	161.95	165.50	-30	1,453	-2.06%
2023/05/04	65	159.76	68	160.77	163.00	-3	1,437	-0.21%
2023/05/03	47	163.76	59	163.85	161.00	-12	1,421	-0.84%
2023/05/02	48	163.98	77	164.59	164.00	-29	1,404	-2.06%
2023/04/28	103	158.67	275	157.19	165.00	-172	1,369	-12.56%	大買/大賣/鉅額交易
2023/04/27	166	150.53	203	152.69	150.00	-37	1,316	-2.81%	大買/大賣/
2023/04/26	133	152.41	247	155.51	160.00	-114	1,279	-8.91%	大買/大賣/鉅額交易
2023/04/25	225	151.89	155	158.22	151.50	70	1,244	5.63%	大買/大賣/
2023/04/24	33	162.95	167	165.68	162.00	-134	1,210	-11.07%	大賣/鉅額交易
2023/04/21	296	161.87	180	166.61	164.50	116	1,194	9.71%	大買/大賣/鉅額交易
2023/04/20	264	171.80	118	176.66	171.00	146	1,155	12.64%	大買/大賣/鉅額交易
2023/04/19	163	186.02	147	185.32	182.00	16	1,098	1.46%	大買/大賣/
2023/04/18	122	180.55	165	180.46	181.50	-43	1,020	-4.21%	大買/大賣/
2023/04/17	120	166.44	81.1	165.44	169.00	38.9	968	4.02%	大買/
2023/04/14	34	155.12	42	156.90	154.00	-8	912	-0.88%
2023/04/13	9	158.28	83	155.65	156.00	-74	897	-8.24%
2023/04/12	154	157.08	116	156.16	157.00	38	871	4.36%	大買/大賣/
2023/04/11	77	147.48	49.1	146.56	148.00	27.9	813	3.43%
2023/04/10	41.1	149.11	54	149.89	148.00	-12.9	801	-1.61%
2023/04/07	47	148.37	85	148.61	146.00	-38	777	-4.89%
2023/04/06	105.1	147.88	47	152.35	142.50	58.1	735	7.89%	大買/
2023/03/31	171	142.48	215	143.55	151.50	-44	687	-6.40%	大買/大賣/
2023/03/30	121	138.11	101	137.63	140.00	20	626	3.19%	大買/大賣/
2023/03/29	91	122.42	38	125.66	127.50	53	573	9.24%
2023/03/28	74	120.11	43	122.36	121.50	31	559	5.54%
2023/03/27	16	128.44	28	129.64	129.00	-12	543	-2.21%
2023/03/24	47	131.04	38	134.54	129.00	9	532	1.69%
2023/03/23	191	141.83	232	142.27	139.50	-41	511	-8.01%	大買/大賣/
2023/03/22	112	139.59	232	140.55	135.50	-120	465	-25.76%	大買/大賣/鉅額交易
2023/03/21	191	144.37	120	143.76	137.50	71	442	16.06%	大買/大賣/
2023/03/20	141	144.14	201	142.92	149.50	-60	395	-15.16%	大買/大賣/
2023/03/17	231	131.64	84	133.92	136.00	147	339	43.29%	大買/鉅額交易
2023/03/16	234	135.66	212	133.04	125.50	22	309	7.10%	大買/大賣/
2023/03/15	178	134.75	50	133.53	139.00	128	265	48.26%	大買/鉅額交易
2023/03/14	28	124.13	26	125.02	126.50	2	227	0.88%
2023/03/13	27	121.96	31	122.16	123.00	-4	222	-1.80%
2023/03/10	26	123.48	25	125.56	123.00	1	213	0.47%
2023/03/09	39	129.58	30	130.78	130.00	9	201	4.47%
2023/03/08	38	130.74	68	132.13	128.50	-30	188	-15.93%
2023/03/07	79	132.16	58	131.78	131.00	21	153	13.70%
2023/03/06	44	126.66	44	126.80	125.00	0	115	0.00%
2023/03/03	26	122.48	22	122.34	122.50	4	98	4.07%
2023/03/02	29	119.17	27	118.87	120.50	2	86	2.32%
2023/03/01	47	118.15	42	119.71	117.00	5	73	6.79%
2023/02/24	22	114.55	35	117.21	115.00	-13	55	-23.60%
2023/02/23	21	107.21	5	107.80	110.00	16	43	36.90%
2023/02/22	3	100.50	28	99.61	100.00	-25	29	-86.21%
2023/02/21	31	99.57	31	101.48	102.00	0	26	0.00%
2023/02/20	12	94.17	6	96.47	97.30	6	21	27.31%
2023/02/16	3	90.60	0	0.00	91.40	3	19	15.37%
2023/02/15	24	89.57	0	0.00	90.50	24	18	128.92%
2023/02/14	1	87.70	0	0.00	88.50	1	17	5.56%
2023/02/10	3	88.00	4	89.05	88.00	-1	17	-5.67%
2023/02/02	0	0.00	2	83.50	83.50	-2	17	-11.75%
2023/01/16	1	83.20	0	0.00	83.20	1	18	5.51%
2023/01/05	2	85.10	1	85.40	85.10	1	16	6.11%
2023/01/04	2	86.00	0	0.00	86.00	2	16	12.21%
2023/01/03	2	86.90	0	0.00	86.90	2	16	12.16%
2022/12/27	0	0.00	1	86.80	86.60	-1	16	-5.98%
2022/12/22	0	0.00	2	84.40	84.90	-2	16	-12.22%
2022/12/15	2	85.10	2	85.15	85.10	0	16	0.00%
2022/12/02	0	0.00	1	86.70	86.90	-1	25	-3.98%
2022/12/01	0	0.00	3	86.73	86.90	-3	24	-12.39%
2022/11/30	0	0.00	1	87.00	87.00	-1	24	-4.16%
2022/11/25	2	87.00	3	87.23	87.00	-1	25	-3.91%
2022/11/23	0	0.00	1	87.50	87.50	-1	27	-3.66%
2022/11/22	1	87.50	0	0.00	87.50	1	28	3.54%
2022/11/15	1	87.60	1	87.50	87.60	0	33	0.00%
2022/11/14	1	88.00	0	0.00	88.00	1	33	2.97%
2022/11/11	0	0.00	1	87.60	88.00	-1	33	-2.97%
2022/11/09	0	0.00	1	88.00	88.50	-1	33	-3.00%
2022/11/08	2	88.50	3	88.93	88.50	-1	33	-3.02%
2022/11/04	9	90.06	2	90.55	89.90	7	32	21.51%
2022/10/24	2	85.80	0	0.00	85.80	2	31	6.29%
2022/10/21	1	85.70	1	85.60	85.70	0	31	0.00%
2022/10/19	0	0.00	5	86.08	86.50	-5	32	-15.55%
2022/10/14	1	87.80	0	0.00	87.80	1	34	2.86%
2022/10/13	1	86.50	0	0.00	86.50	1	35	2.86%
2022/10/12	0	0.00	8	85.88	86.90	-8	35	-22.81%
2022/10/11	0	0.00	1	88.80	88.80	-1	34	-2.93%
2022/10/06	4	88.93	0	0.00	88.50	4	33	11.78%
2022/09/30	1	88.30	0	0.00	88.50	1	38	2.59%
2022/09/29	1	87.90	0	0.00	88.50	1	38	2.59%
2022/09/27	0	0.00	1	87.00	87.50	-1	38	-2.63%
2022/09/26	0	0.00	1	87.10	87.60	-1	37	-2.63%
2022/09/21	0	0.00	1	89.40	89.30	-1	37	-2.65%
2022/09/19	1	89.00	1	89.30	89.00	0	37	0.00%
2022/09/16	2	88.80	0	0.00	88.80	2	38	5.25%
2022/09/15	0	0.00	2	88.65	88.90	-2	38	-5.26%
2022/09/13	8	91.39	5	90.42	90.50	3	37	8.01%
2022/09/12	0	0.00	3	89.00	90.40	-3	36	-8.25%
2022/09/08	9	90.50	11	91.65	91.40	-2	34	-5.75%
2022/09/07	0	0.00	1	85.10	85.10	-1	30	-3.28%
2022/09/06	0	0.00	1	85.70	85.70	-1	30	-3.31%
2022/09/05	0	0.00	1	85.50	85.50	-1	29	-3.35%
2022/09/02	0	0.00	2	84.90	84.90	-2	29	-6.78%
2022/09/01	0	0.00	2	84.80	84.80	-2	29	-6.78%
2022/08/31	0	0.00	2	86.00	86.00	-2	28	-7.03%
2022/08/30	3	84.40	2	86.00	86.00	1	30	3.30%
2022/08/29	0	0.00	2	84.00	84.00	-2	29	-6.75%
2022/08/26	1	84.30	3	84.03	84.00	-2	29	-6.87%
2022/08/25	2	77.25	0	0.00	80.50	2	27	7.18%
2022/08/24	0	0.00	2	76.90	76.90	-2	26	-7.43%
2022/08/23	2	75.30	0	0.00	76.00	2	26	7.52%
2022/08/22	14	74.28	2	74.80	74.80	12	25	47.56%
2022/08/19	1	73.60	0	0.00	73.80	1	22	4.45%
2022/08/17	0	0.00	1	73.00	73.80	-1	22	-4.45%
2022/07/15	0	0.00	1	73.20	73.80	-1	20	-4.91%
2022/07/12	0	0.00	1	73.40	73.80	-1	20	-4.94%
2022/05/18	1	74.40	0	0.00	74.40	1	40	2.46%
2022/04/27	0	0.00	1	75.80	75.80	-1	59	-1.68%
2022/04/26	4	75.70	0	0.00	76.40	4	59	6.75%
2022/04/14	0	0.00	2	75.40	76.50	-2	60	-3.32%
2022/04/13	0	0.00	8	75.35	76.50	-8	60	-13.19%
2022/04/12	0	0.00	1	77.10	76.50	-1	59	-1.68%
2022/03/17	1	78.30	0	0.00	78.30	1	62	1.61%
2022/03/16	2	78.30	2	78.60	78.30	0	54	0.00%
2022/03/07	0	0.00	1	79.40	79.10	-1	55	-1.79%
2022/02/25	0	0.00	1	79.40	78.80	-1	55	-1.79%
2022/02/18	0	0.00	1	80.00	80.00	-1	59	-1.69%
2022/02/17	0	0.00	1	80.40	80.40	-1	59	-1.67%
2022/02/15	0	0.00	1	79.60	79.60	-1	63	-1.57%
2022/02/14	1	80.30	2	79.90	80.50	-1	62	-1.60%
2022/02/10	1	80.80	1	80.90	80.90	0	62	0.00%
2022/02/09	0	0.00	1	81.50	81.50	-1	62	-1.60%
2022/02/08	10	79.50	3	80.70	80.70	7	62	11.25%
2022/02/07	0	0.00	3	80.13	80.40	-3	56	-5.30%
2022/01/24	0	0.00	1	80.70	80.80	-1	61	-1.63%
2022/01/20	0	0.00	2	80.75	80.90	-2	63	-3.17%
2022/01/11	0	0.00	1	82.00	82.00	-1	53	-1.88%
2022/01/07	1	81.50	0	0.00	82.20	1	53	1.87%
2022/01/03	1	82.00	0	0.00	82.20	1	55	1.81%
2021/12/13	1	81.00	0	0.00	81.40	1	68	1.46%
2021/12/10	2	81.10	0	0.00	81.40	2	67	2.95%
2021/12/06	1	81.50	0	0.00	81.50	1	68	1.47%
2021/12/02	1	81.80	0	0.00	81.80	1	68	1.47%
2021/11/29	2	78.60	2	78.80	80.00	0	65	0.00%
2021/11/26	0	0.00	1	81.40	81.00	-1	64	-1.56%
2021/11/25	0	0.00	1	80.90	81.00	-1	63	-1.58%
2021/11/23	0	0.00	1	79.30	79.30	-1	61	-1.62%
2021/11/22	2	78.50	1	79.20	79.20	1	61	1.63%
2021/11/19	2	77.50	4	77.50	78.00	-2	60	-3.30%
2021/11/18	5	76.24	4	76.18	76.60	1	58	1.71%
2021/11/17	1	76.00	2	75.90	75.90	-1	56	-1.78%
2021/11/16	15	75.55	23	74.69	75.30	-8	54	-14.69%
2021/11/15	13	73.95	3	73.60	74.60	10	50	19.84%
2021/11/12	2	67.10	1	67.90	67.90	1	47	2.12%
2021/11/11	3	65.83	0	0.00	66.30	3	46	6.46%
2021/11/08	0	0.00	1	65.30	65.50	-1	43	-2.28%
2021/11/05	0	0.00	4	64.33	65.00	-4	42	-9.34%
2021/11/04	2	62.25	1	63.00	63.00	1	41	2.43%
2021/10/28	1	60.20	1	60.20	60.20	0	38	0.00%
2021/10/20	3	60.20	3	59.87	60.10	0	29	0.00%
2021/10/18	0	0.00	1	60.40	60.30	-1	29	-3.41%
2021/10/07	1	58.80	0	0.00	58.80	1	25	3.88%
2021/10/06	1	57.80	0	0.00	59.00	1	25	3.94%
2021/10/05	4	58.50	5	57.04	58.50	-1	24	-4.07%
2021/10/04	0	0.00	2	58.50	59.00	-2	16	-12.27%
2021/10/01	0	0.00	7	59.17	59.00	-7	15	-44.03%
2021/09/30	1	59.80	1	59.90	59.80	0	15	0.00%
2021/09/29	1	59.50	1	59.80	59.50	0	14	0.00%
2021/09/28	0	0.00	2	60.10	60.20	-2	14	-14.05%
2021/09/27	0	0.00	1	61.80	62.00	-1	13	-7.48%
2021/09/22	1	62.70	1	63.90	62.70	0	10	0.00%
2021/09/13	0	0.00	1	66.60	66.60	-1	11	-8.98%
2021/09/09	0	0.00	1	72.00	68.30	-1	9	-10.24%
2021/08/11	1	74.00	0	0.00	75.00	1	12	8.05%
2021/07/20	0	0.00	1	75.00	75.00	-1	12	-7.91%
2021/07/06	0	0.00	1	75.40	75.60	-1	13	-7.60%
2021/07/05	1	75.40	0	0.00	75.90	1	13	7.60%
2021/05/06	2	75.30	0	0.00	75.50	2	16	12.44%
2021/04/28	2	75.20	0	0.00	75.90	2	15	12.55%
2021/04/27	3	75.37	0	0.00	75.90	3	16	18.71%
2021/04/26	2	75.60	2	75.45	75.90	0	16	0.00%
2021/04/23	1	75.80	1	75.50	75.80	0	16	0.00%
2021/04/22	0	0.00	1	75.80	75.80	-1	16	-6.17%
2021/04/20	1	75.30	0	0.00	75.90	1	16	6.03%
2021/04/19	3	75.30	3	75.70	75.70	0	16	0.00%
2021/04/16	0	0.00	2	76.00	76.00	-2	17	-11.52%
2021/04/14	1	75.10	0	0.00	75.70	1	17	5.61%
2021/04/13	1	75.00	0	0.00	75.70	1	17	5.60%
2020/10/29	0	0.00	2	68.00	62.50	-2	55	-3.63%
2020/09/18	0	0.00	3	60.20	61.50	-3	20	-14.88%
2020/09/10	3	61.50	0	0.00	62.10	3	17	17.11%
2020/07/27	0	0.00	10	56.00	56.90	-10	10	-97.41%
2020/07/23	0	0.00	2	52.05	53.90	-2	9	-21.24%
2020/07/17	2	54.20	0	0.00	54.20	2	8	22.73%
2020/03/19	0	0.00	14	48.60	51.50	-14	32	-42.75%
2020/03/18	0	0.00	1	52.20	53.80	-1	31	-3.15%
2020/03/12	0	0.00	2	56.10	58.50	-2	27	-7.39%
2020/03/11	0	0.00	3	60.10	61.80	-3	25	-11.80%
2020/02/27	0	0.00	8	62.63	63.90	-8	26	-30.21%
2020/02/19	0	0.00	3	65.20	65.60	-3	25	-11.70%
2020/02/17	0	0.00	2	64.95	65.10	-2	25	-7.76%
2020/02/14	0	0.00	1	65.50	65.70	-1	26	-3.82%
2020/02/12	0	0.00	1	65.90	65.80	-1	26	-3.80%
2020/02/11	0	0.00	1	66.50	66.60	-1	26	-3.76%
2020/02/03	1	66.00	0	0.00	66.30	1	26	3.78%
2020/01/17	10	65.40	0	0.00	65.40	10	26	37.83%
2020/01/16	2	65.35	0	0.00	65.40	2	26	7.58%
2020/01/15	2	65.40	0	0.00	65.40	2	26	7.56%
2020/01/13	4	65.40	0	0.00	65.40	4	26	14.83%
2020/01/09	1	65.30	0	0.00	65.00	1	26	3.76%
2020/01/07	2	65.25	0	0.00	65.30	2	26	7.60%
2020/01/02	0	0.00	1	65.30	65.40	-1	25	-3.90%
2019/12/30	1	65.40	0	0.00	65.40	1	25	3.89%
2019/12/27	0	0.00	2	65.00	65.40	-2	25	-7.86%
2019/12/26	0	0.00	1	64.80	65.40	-1	24	-4.00%
2019/12/25	0	0.00	1	64.90	65.40	-1	27	-3.69%
2019/12/23	5	65.20	0	0.00	65.20	5	27	17.98%
2019/12/17	2	65.40	0	0.00	65.40	2	39	5.07%
2019/12/09	2	65.80	0	0.00	64.80	2	38	5.20%
2019/12/06	2	65.45	0	0.00	65.50	2	38	5.14%
2019/11/14	0	0.00	1	64.60	65.20	-1	44	-2.23%
2019/09/27	0	0.00	6	62.23	59.90	-6	46	-12.95%
2019/09/24	2	66.70	0	0.00	66.70	2	42	4.68%
2019/09/23	1	62.80	0	0.00	66.00	1	38	2.57%
2019/09/10	1	60.50	0	0.00	61.00	1	36	2.71%
2019/09/03	3	58.43	0	0.00	58.70	3	32	9.25%
2019/09/02	1	58.00	0	0.00	58.00	1	31	3.21%
2019/08/26	4	55.30	0	0.00	55.30	4	28	13.94%
2019/08/23	1	55.00	0	0.00	55.20	1	28	3.53%
2019/08/02	0	0.00	3	52.03	52.70	-3	27	-11.00%
2019/07/24	1	53.00	0	0.00	53.00	1	37	2.64%
2019/06/11	1	51.50	0	0.00	51.30	1	43	2.29%
2019/06/10	1	51.50	0	0.00	51.50	1	43	2.29%
2019/06/05	1	52.00	0	0.00	51.30	1	44	2.23%
2019/06/04	1	51.50	0	0.00	51.50	1	45	2.20%
2019/05/22	0	0.00	4	50.83	51.90	-4	51	-7.75%
2019/04/30	3	49.60	0	0.00	49.60	3	57	5.22%
2019/04/29	1	49.55	0	0.00	49.55	1	54	1.82%
2019/01/15	0	0.00	2	44.60	44.50	-2	64	-3.10%
2019/01/10	1	43.20	0	0.00	44.45	1	70	1.43%
2018/11/29	1	39.85	0	0.00	40.00	1	58	1.71%
2018/06/22	0	0.00	8	37.47	37.70	-8	35	-22.80%
2018/06/21	0	0.00	4	38.00	37.80	-4	33	-11.80%
2018/06/20	0	0.00	1	37.10	37.80	-1	30	-3.28%