易華電 (6552)-凱基-台北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	337	42.35	566	42.81	43.00	-229	241	-94.65%	大買/大賣/鉅額交易
2024/04/25	288	40.07	171.8	39.17	40.80	116.2	148	78.26%	大買/大賣/鉅額交易
2024/04/24	36	35.55	59	36.59	37.10	-23	97	-23.66%
2024/04/23	6	33.57	2	33.70	33.75	4	78	5.12%
2024/04/22	7	33.14	5	33.09	33.25	2	78	2.57%
2024/04/19	4	32.73	30	33.16	33.65	-26	78	-33.07%
2024/04/18	6	34.00	2	34.40	34.00	4	77	5.17%
2024/04/17	0	33.75	0	0.00	34.00	0	76	0.02%
2024/04/16	0	34.37	13	34.30	33.95	-13	75	-17.11%
2024/04/15	0	34.94	3	34.62	34.60	-3	75	-3.94%
2024/04/12	0	0.00	2	35.05	35.00	-2	75	-2.66%
2024/04/11	0	34.96	7	35.04	34.85	-7	74	-9.35%
2024/04/10	2	35.23	1	35.20	35.20	1	74	1.36%
2024/04/09	7	35.54	0	0.00	35.20	7	74	9.41%
2024/04/08	5	34.80	1	34.90	34.90	4	73	5.48%
2024/04/03	0	0.00	5	34.69	34.65	-5	73	-6.81%
2024/04/02	0.1	34.50	5	34.52	34.40	-4.9	74	-6.64%
2024/04/01	4	34.20	1	34.60	34.60	3	74	4.04%
2024/03/29	0	0.00	1	34.60	34.20	-1	72	-1.39%
2024/03/28	2	34.25	2	34.60	34.40	0	73	0.00%
2024/03/27	16	33.76	4	33.65	33.80	12	73	16.39%
2024/03/26	0	33.80	9	33.89	33.70	-9	72	-12.39%
2024/03/25	1	34.25	4	34.69	34.20	-3	72	-4.12%
2024/03/22	2	33.90	2	34.00	33.85	0	72	0.00%
2024/03/21	7	33.96	1	34.30	33.85	6	73	8.21%
2024/03/20	0	0.00	6	33.97	33.75	-6	73	-8.16%
2024/03/19	13	34.05	1	34.05	34.10	12	72	16.46%
2024/03/18	1	34.15	6	34.26	34.10	-5	72	-6.86%
2024/03/15	0	34.79	5	34.34	34.25	-5	72	-6.86%
2024/03/14	0	34.53	2	35.33	35.15	-2	73	-2.73%
2024/03/13	2	34.58	6	34.75	34.65	-4	73	-5.46%
2024/03/12	1	35.35	11	35.20	35.00	-10	71	-13.98%
2024/03/11	13	35.18	10	34.84	35.30	3	71	4.21%
2024/03/08	1	33.65	5	33.58	33.50	-4	69	-5.76%
2024/03/07	0	33.92	4	33.98	33.90	-4	70	-5.67%
2024/03/06	0	34.28	1	34.10	34.10	-1	70	-1.42%
2024/03/05	0	34.69	1	34.85	34.60	-1	69	-1.42%
2024/03/04	1	34.95	1	34.90	34.90	0	69	0.00%
2024/03/01	0	34.91	0	0.00	34.85	0	69	0.03%
2024/02/29	1	35.65	0	0.00	35.35	1	69	1.44%
2024/02/27	3	35.55	4	35.76	35.70	-1	70	-1.43%
2024/02/26	0	35.20	1	35.65	35.65	-1	70	-1.40%
2024/02/23	2	34.78	0	0.00	35.10	2	71	2.84%
2024/02/22	1	35.65	0	0.00	35.55	1	73	1.37%
2024/02/21	2	35.50	2	35.63	35.50	0	75	0.00%
2024/02/20	6	35.96	0	0.00	35.35	6	75	7.92%
2024/02/19	26	35.92	14	36.32	36.15	12	76	15.74%
2024/02/16	4	34.16	2	35.08	34.80	2	73	2.72%
2024/02/15	0	33.90	0	0.00	33.85	0	73	0.01%
2024/02/05	0	34.09	1	33.85	33.85	-1	73	-1.34%
2024/02/02	0	0.00	1	34.15	34.15	-1	80	-1.24%
2024/02/01	1	34.35	1	34.35	34.35	0	85	0.00%
2024/01/31	3	34.13	1	34.35	34.35	2	86	2.32%
2024/01/30	4	33.80	1	33.90	33.90	3	88	3.40%
2024/01/29	2	34.20	1	34.45	34.10	1	89	1.12%
2024/01/26	0	0.00	2	34.65	34.40	-2	91	-2.18%
2024/01/25	2	34.80	1	34.65	34.60	1	99	1.01%
2024/01/24	3	34.83	0	0.00	34.80	3	105	2.85%
2024/01/23	3	34.97	1	35.20	34.90	2	108	1.84%
2024/01/22	4	34.93	7	35.44	35.15	-3	108	-2.77%
2024/01/19	15	34.39	27	35.02	35.65	-12	107	-11.14%
2024/01/18	25	33.31	19	33.30	33.45	6	104	5.74%
2024/01/17	13	33.69	11.8	33.55	33.35	1.2	107	1.10%
2024/01/16	9	34.45	15	34.65	34.65	-6	103	-5.76%
2024/01/15	5	35.37	5	35.29	35.25	0	102	0.00%
2024/01/12	2	35.75	14	35.42	35.30	-12	102	-11.69%
2024/01/11	0	0.00	2	36.08	35.95	-2	101	-1.97%
2024/01/10	0	0.00	3	36.03	35.90	-3	101	-2.95%
2024/01/09	0	36.03	2	36.43	35.95	-2	101	-1.96%
2024/01/08	0	0.00	12	36.40	36.10	-12	102	-11.73%
2024/01/05	8	35.90	10	35.92	36.00	-2	102	-1.95%
2024/01/04	0	0.00	3	36.03	35.90	-3	102	-2.93%
2024/01/03	2	36.15	2	36.35	36.05	0	103	0.02%
2024/01/02	0	0.00	7	36.81	36.80	-7	102	-6.84%
2023/12/29	0	0.00	2	36.65	36.60	-2	102	-1.95%
2023/12/28	9	36.61	2	36.80	36.80	7	103	6.77%
2023/12/27	10	36.41	2	36.25	36.45	8	102	7.82%
2023/12/26	0	0.00	3	36.17	35.90	-3	102	-2.93%
2023/12/25	1.1	35.96	2	36.35	35.80	-0.9	102	-0.92%
2023/12/22	0	36.44	5	36.45	36.45	-5	100	-4.93%
2023/12/21	1	36.70	5	36.83	36.55	-4	100	-3.95%
2023/12/20	0	0.00	8	37.26	36.90	-8	100	-7.95%
2023/12/19	1	37.30	17	37.62	37.40	-16	99	-16.03%
2023/12/18	0	0.00	1	37.70	37.70	-1	101	-0.99%
2023/12/15	0	37.20	1	37.40	37.40	-1	101	-0.98%
2023/12/14	3	37.22	2	37.48	37.30	1	103	0.97%
2023/12/13	4	36.90	2	37.10	36.90	2	107	1.86%
2023/12/12	0	0.00	1	37.75	36.95	-1	107	-0.93%
2023/12/11	10	37.39	4	37.74	37.45	6	107	5.58%
2023/12/08	2	38.30	0	0.00	38.20	2	106	1.87%
2023/12/07	0	0.00	1	38.20	38.20	-1	109	-0.91%
2023/12/06	5	38.47	1	38.65	38.05	4	110	3.62%
2023/12/05	0	0.00	8	38.41	38.05	-8	109	-7.29%
2023/12/04	8	39.45	6	39.37	38.90	2	108	1.84%
2023/12/01	1	38.60	0	0.00	38.55	1	107	0.93%
2023/11/30	0	0.00	1	39.10	38.75	-1	106	-0.94%
2023/11/29	0	0.00	5	39.29	39.05	-5	106	-4.70%
2023/11/28	15	38.72	0	0.00	38.80	15	107	13.98%
2023/11/27	4	38.84	4	38.93	38.30	0	105	0.00%
2023/11/24	12	39.16	1	39.05	39.05	11	104	10.49%
2023/11/22	15	38.71	1	39.00	38.85	14	101	13.77%
2023/11/21	13	38.76	5	38.74	38.60	8	99	8.01%
2023/11/20	21	38.36	1	38.90	38.90	20	97	20.46%
2023/11/17	3	37.38	1	37.50	37.50	2	94	2.12%
2023/11/16	11	37.09	0	0.00	36.90	11	94	11.70%
2023/11/15	9	37.17	0	0.00	36.90	9	92	9.77%
2023/11/14	11	37.15	0	0.00	36.90	11	91	12.09%
2023/11/13	10	36.64	1	36.65	36.90	9	90	9.92%
2023/11/10	12	38.15	4	37.91	36.25	8	90	8.85%
2023/11/09	18	39.80	12	39.75	38.90	6	83	7.19%
2023/11/08	5	38.92	0	0.00	38.85	5	78	6.35%
2023/11/07	26	39.08	1	39.00	38.90	25	78	32.02%
2023/11/06	0	0.00	1	38.90	38.90	-1	76	-1.31%
2023/11/03	4	38.78	10	39.11	38.60	-6	75	-7.96%
2023/11/02	5	40.35	28	40.34	39.00	-23	73	-31.46%
2023/11/01	3	38.83	5	39.51	39.80	-2	65	-3.04%
2023/10/31	3	38.45	3	38.12	38.00	0	60	0.00%
2023/10/30	0.1	36.31	2	37.40	37.05	-1.9	57	-3.34%
2023/10/27	0	37.10	0	0.00	37.00	0	57	0.07%
2023/10/26	0	37.40	0	0.00	37.30	0	57	0.05%
2023/10/25	0	0.00	3	37.98	38.05	-3	57	-5.22%
2023/10/24	2	37.10	1	37.05	37.05	1	53	1.88%
2023/10/23	2	36.73	0	0.00	36.60	2	54	3.77%
2023/10/20	3	36.46	0	0.00	36.60	3	54	5.56%
2023/10/19	1	36.00	0	0.00	35.95	1	54	1.82%
2023/10/18	0.1	36.07	0	0.00	35.75	0.1	55	0.23%
2023/10/17	3	36.67	0	0.00	36.30	3	55	5.46%
2023/10/16	2.1	36.67	0	0.00	36.60	2.1	55	3.80%
2023/10/13	4	37.20	0	0.00	37.00	4	54	7.35%
2023/10/12	2	36.82	2	37.20	37.20	0	55	0.06%
2023/10/11	4	37.19	0	0.00	36.75	4	55	7.16%
2023/10/05	6.1	36.48	1	36.75	36.75	5.1	58	8.64%
2023/10/04	4.1	36.56	0	0.00	36.25	4.1	58	6.96%
2023/10/03	1	37.50	0	0.00	37.40	1	58	1.80%
2023/10/02	1.1	37.29	0	0.00	37.60	1.1	58	1.96%
2023/09/28	4	36.74	1	37.05	37.05	3	58	5.17%
2023/09/27	1	36.90	2	37.00	36.80	-1	61	-1.64%
2023/09/25	6	37.97	1	38.15	37.70	5	62	7.99%
2023/09/22	7	37.56	0	0.00	37.55	7	61	11.30%
2023/09/21	5	37.81	0	0.00	37.60	5	61	8.11%
2023/09/20	4	38.29	2	38.35	38.35	2	60	3.33%
2023/09/19	2	38.23	2	38.33	38.50	0	59	0.00%
2023/09/18	12	38.30	8	38.35	38.05	4	58	6.87%
2023/09/15	3	37.20	1	37.40	37.40	2	54	3.67%
2023/09/14	4	37.31	0	0.00	37.20	4	53	7.41%
2023/09/13	2	36.85	1	36.90	36.90	1	53	1.87%
2023/09/12	3	36.90	1	36.95	36.95	2	54	3.69%
2023/09/07	0	0.00	2	35.80	35.35	-2	53	-3.74%
2023/09/06	0	0.00	1	35.95	35.95	-1	57	-1.73%
2023/09/05	0	0.00	2	36.00	36.00	-2	58	-3.39%
2023/09/04	1	36.00	2	36.00	36.00	-1	59	-1.68%
2023/09/01	2	35.20	3	35.58	35.60	-1	59	-1.69%
2023/08/31	1	34.55	1	34.70	34.70	0	57	0.00%
2023/08/29	1	34.40	0	0.00	34.65	1	58	1.70%
2023/08/28	0	0.00	1	34.55	34.55	-1	59	-1.69%
2023/08/25	6	34.53	2	34.45	34.45	4	61	6.49%
2023/08/24	14	34.47	2	34.45	34.45	12	61	19.55%
2023/08/23	4	34.01	2	34.15	34.15	2	61	3.26%
2023/08/22	1.1	33.63	2	33.75	33.75	-0.9	61	-1.43%
2023/08/21	2	34.05	2	34.05	34.05	0	61	0.07%
2023/08/18	2.1	33.84	0	0.00	34.00	2.1	62	3.31%
2023/08/17	31	34.00	2	34.30	34.30	29	62	46.17%
2023/08/16	1	34.25	5	33.91	33.80	-4	62	-6.45%
2023/08/15	3.1	33.71	1	33.80	33.70	2.1	61	3.44%
2023/08/14	0.1	34.25	5	34.40	34.10	-4.9	62	-7.95%
2023/08/11	0	0.00	1	34.55	34.55	-1	62	-1.61%
2023/08/10	0	34.45	11	34.50	34.40	-11	63	-17.35%
2023/08/09	0	34.30	5	34.65	34.60	-5	62	-7.93%
2023/08/08	0.1	34.22	1	34.20	34.05	-0.9	62	-1.41%
2023/08/07	0.1	34.54	0	0.00	34.60	0.1	62	0.19%
2023/08/04	0	34.85	3	34.97	35.10	-3	62	-4.77%
2023/08/02	0.1	35.16	18	35.01	34.75	-17.9	62	-28.45%
2023/08/01	1	35.45	3	35.48	35.45	-2	62	-3.16%
2023/07/31	7	35.99	12	36.40	36.10	-5	62	-7.91%
2023/07/28	1.1	35.70	0	0.00	35.75	1.1	62	1.70%
2023/07/27	6	34.94	1	35.05	35.05	5	62	8.00%
2023/07/25	4	35.15	0	0.00	35.20	4	62	6.36%
2023/07/24	0	0.00	3	35.25	35.10	-3	62	-4.81%
2023/07/21	4	35.55	2	35.55	35.55	2	61	3.23%
2023/07/19	1.1	35.73	2	35.65	35.40	-0.9	63	-1.44%
2023/07/17	3	36.02	2	36.05	36.05	1	65	1.53%
2023/07/14	0	36.05	2	36.05	36.05	-2	65	-3.04%
2023/07/13	2.1	36.11	8	36.66	36.00	-5.9	66	-8.89%
2023/07/12	1.1	36.74	1	37.00	36.70	0.1	64	0.12%
2023/07/11	2.1	37.12	0	0.00	37.05	2.1	64	3.17%
2023/07/10	1.1	37.33	1	37.20	37.15	0.1	66	0.11%
2023/07/07	0.1	37.15	1	37.15	37.40	-0.9	68	-1.28%
2023/07/06	1.1	38.26	0	0.00	37.85	1.1	70	1.62%
2023/07/05	6	38.24	0	0.00	38.50	6	70	8.51%
2023/07/04	18	37.68	2	38.00	38.00	16	68	23.52%
2023/07/03	8.1	37.04	0	0.00	37.00	8.1	67	11.98%
2023/06/30	6.1	37.01	1	37.00	37.00	5.1	67	7.49%
2023/06/29	2.1	36.75	1	36.80	36.80	1.1	68	1.55%
2023/06/28	4.1	36.82	0	0.00	36.90	4.1	68	5.89%
2023/06/27	1	37.50	2	37.30	37.10	-1	69	-1.39%
2023/06/26	0	37.00	21	37.39	37.30	-21	69	-30.15%
2023/06/21	36	36.90	2	37.40	37.40	34	70	48.40%
2023/06/20	3	36.57	1	36.65	36.65	2	70	2.82%
2023/06/19	4	36.50	4	36.68	36.65	0	71	0.00%
2023/06/16	6	36.17	3	36.53	36.50	3	73	4.10%
2023/06/15	1.1	36.96	2	36.90	37.00	-0.9	73	-1.25%
2023/06/14	2	37.28	5	37.60	37.40	-3	74	-4.04%
2023/06/13	6.1	37.10	19	37.59	37.50	-12.9	77	-16.76%
2023/06/12	4	37.64	1	37.50	37.40	3	76	3.90%
2023/06/09	6	36.17	2	36.85	36.85	4	73	5.41%
2023/06/08	5	35.77	0.8	35.30	35.70	4.2	73	5.65%
2023/06/07	7	35.72	1	35.90	35.90	6	76	7.84%
2023/06/06	1	36.00	6	35.87	36.00	-5	78	-6.38%
2023/06/05	1	36.00	1	36.00	36.00	0	79	0.00%
2023/06/01	0	0.00	3	36.25	36.15	-3	94	-3.19%
2023/05/31	11	36.01	0	0.00	36.00	11	98	11.16%
2023/05/30	1	35.05	0	0.00	35.00	1	98	1.02%
2023/05/29	6	35.12	1	35.10	35.10	5	100	4.96%
2023/05/26	2	34.75	0	0.00	34.75	2	102	1.97%
2023/05/25	0	0.00	1	34.80	34.85	-1	105	-0.95%
2023/05/24	30	34.99	2	35.10	35.10	28	108	25.80%
2023/05/23	3	34.93	0	0.00	34.90	3	111	2.69%
2023/05/22	0	35.50	0	0.00	35.00	0	117	0.03%
2023/05/18	21	35.12	4	35.31	35.30	17	134	12.67%
2023/05/17	8.1	34.27	1	34.75	34.40	7.1	143	4.93%
2023/05/16	1.1	33.54	0	0.00	33.50	1.1	173	0.66%
2023/05/15	0	34.65	3	34.30	34.15	-3	181	-1.64%
2023/05/12	0.2	34.49	1	34.80	34.35	-0.8	230	-0.37%
2023/05/11	0.2	34.50	1	34.50	34.15	-0.8	285	-0.29%
2023/05/10	1.1	34.42	3	34.92	35.00	-1.9	295	-0.63%
2023/05/09	1	34.96	37	35.20	34.60	-36	296	-12.13%
2023/05/08	3	34.87	0	0.00	34.80	3	296	1.01%
2023/05/05	0	0.00	2	34.70	34.70	-2	296	-0.68%
2023/05/04	4.1	34.97	3	34.93	34.90	1.1	297	0.38%
2023/05/03	12	35.05	0	0.00	35.00	12	298	4.03%
2023/05/02	9.2	34.80	0	0.00	34.85	9.2	299	3.07%
2023/04/28	20	35.09	3	35.23	35.05	17	302	5.63%
2023/04/27	0	0.00	3	34.47	34.05	-3	301	-0.99%
2023/04/26	6	33.61	5	33.68	33.85	1	302	0.33%
2023/04/25	5	34.70	18	34.27	34.00	-13	302	-4.29%
2023/04/24	9	34.77	4	34.89	34.70	5	301	1.66%
2023/04/21	7	35.11	15	35.57	34.75	-8	301	-2.66%
2023/04/20	0	0.00	22	36.66	36.00	-22	300	-7.32%
2023/04/19	13	37.07	0	0.00	37.30	13	301	4.31%
2023/04/18	10	37.18	18	37.33	36.95	-8	301	-2.65%
2023/04/17	18	37.55	0	0.00	37.55	18	301	5.98%
2023/04/14	3	37.50	10	37.54	37.60	-7	301	-2.32%
2023/04/13	0	0.00	9	37.91	37.50	-9	301	-2.99%
2023/04/12	25	38.08	2	38.20	38.20	23	300	7.66%
2023/04/11	20	37.04	3	36.90	37.15	17	299	5.68%
2023/04/10	15	36.26	4	36.53	36.55	11	297	3.69%
2023/04/07	2	36.53	1	37.00	36.75	1	298	0.34%
2023/04/06	7	36.21	2	35.95	36.40	5	298	1.68%
2023/03/31	2	35.65	13	35.51	35.65	-11	297	-3.70%
2023/03/30	14	35.31	7	35.56	35.60	7	297	2.36%
2023/03/29	6	35.73	9	35.84	35.55	-3	296	-1.01%
2023/03/28	0	0.00	25	36.08	35.80	-25	297	-8.42%
2023/03/27	0	0.00	2	36.40	36.35	-2	296	-0.67%
2023/03/24	23	36.74	4	36.63	36.90	19	296	6.41%
2023/03/23	18	36.22	9	36.05	36.40	9	295	3.05%
2023/03/22	15	36.23	9	36.46	36.10	6	295	2.03%
2023/03/21	13	36.00	2	36.08	36.20	11	294	3.73%
2023/03/20	17	35.96	7	36.10	36.15	10	293	3.41%
2023/03/17	27	35.12	16	35.05	35.40	11	293	3.75%
2023/03/16	25	34.81	22	35.02	34.40	3	292	1.02%
2023/03/15	6	36.95	4	37.11	36.20	2	289	0.69%
2023/03/14	6	37.08	17	37.04	36.75	-11	289	-3.80%
2023/03/13	16	36.38	19	36.91	36.80	-3	289	-1.04%
2023/03/10	28	37.90	30	38.16	37.45	-2	290	-0.69%
2023/03/09	2	39.00	28	39.73	39.00	-26	288	-9.01%
2023/03/08	9	39.28	2	39.25	39.20	7	286	2.44%
2023/03/07	4	39.21	19	39.56	39.50	-15	285	-5.25%
2023/03/06	53	39.96	122	40.28	39.70	-69	283	-24.37%	大賣/
2023/03/03	29	38.90	17	38.29	38.95	12	270	4.43%
2023/03/02	2	37.55	25	37.81	37.55	-23	266	-8.64%
2023/03/01	5	37.73	4	38.10	37.90	1	264	0.38%
2023/02/24	0	0.00	4	39.33	38.80	-4	262	-1.52%
2023/02/23	7	39.66	0	0.00	39.40	7	260	2.69%
2023/02/22	20	39.17	7	39.25	39.25	13	257	5.04%
2023/02/21	24	39.29	18	39.24	39.45	6	255	2.35%
2023/02/20	35	39.07	19	39.52	39.20	16	252	6.34%
2023/02/17	6	39.71	2	40.23	39.65	4	246	1.62%
2023/02/16	21	39.99	40	41.02	39.70	-19	241	-7.86%
2023/02/15	28	40.53	25	40.81	40.10	3	230	1.30%
2023/02/14	84	41.34	67	41.31	41.55	17	220	7.72%
2023/02/13	36	38.43	31	38.94	38.50	5	190	2.63%
2023/02/10	40	39.47	88	39.65	39.35	-48	182	-26.30%
2023/02/09	71	38.60	104	38.13	39.35	-33	132	-24.82%	大賣/
2023/02/08	27	34.49	2.7	34.94	35.80	24.3	77	31.25%
2023/02/07	0	0.00	2	32.55	32.55	-2	67	-2.94%
2023/02/06	7	32.56	2	32.68	32.70	5	67	7.40%
2023/02/03	0	0.00	1	32.55	32.55	-1	67	-1.49%
2023/02/02	4	32.45	2	32.65	32.65	2	66	2.99%
2023/02/01	7	32.13	0	0.00	32.05	7	65	10.65%
2023/01/31	10	31.53	0	0.00	31.70	10	65	15.37%
2023/01/30	6	31.00	12	31.53	31.10	-6	64	-9.36%
2023/01/17	0	0.00	3	29.82	30.10	-3	60	-4.96%
2023/01/16	0	0.00	5	29.88	29.95	-5	60	-8.29%
2023/01/13	1	29.80	3	29.97	29.80	-2	60	-3.33%
2023/01/12	0	0.00	1	30.30	30.25	-1	58	-1.70%
2023/01/11	1	30.20	0	0.00	30.20	1	59	1.68%
2023/01/10	1	30.25	0	0.00	30.35	1	60	1.66%
2023/01/09	3	30.38	0	0.00	30.40	3	60	4.92%
2023/01/06	1	29.95	0	0.00	30.20	1	61	1.62%
2023/01/05	1	30.00	0	0.00	30.00	1	63	1.56%
2023/01/04	1	30.00	0	0.00	30.00	1	63	1.58%
2023/01/03	0	0.00	10	29.96	30.10	-10	63	-15.79%
2022/12/30	3	29.65	2	30.00	30.00	1	62	1.59%
2022/12/29	2	29.80	2	29.83	29.80	0	62	0.00%
2022/12/28	0	0.00	5	30.20	30.30	-5	60	-8.24%
2022/12/27	0	0.00	4	30.71	30.60	-4	61	-6.49%
2022/12/26	0	0.00	3	30.77	30.65	-3	60	-4.94%
2022/12/23	2	30.60	2	30.95	30.90	0	60	0.00%
2022/12/22	0	0.00	5	31.35	31.10	-5	61	-8.14%
2022/12/20	0	0.00	7	31.69	31.85	-7	61	-11.48%
2022/12/16	1	32.00	0	0.00	32.00	1	61	1.63%
2022/12/15	0	0.00	4	32.65	32.20	-4	61	-6.52%
2022/12/14	0	0.00	2	32.35	32.50	-2	62	-3.22%
2022/12/13	0	0.00	1	32.15	32.15	-1	60	-1.65%
2022/12/12	0	0.00	8	32.26	32.00	-8	59	-13.46%
2022/12/09	0	0.00	4	32.33	32.45	-4	59	-6.73%
2022/12/08	0	0.00	1	32.00	32.10	-1	58	-1.71%
2022/12/07	0	0.00	2	31.90	31.90	-2	57	-3.46%
2022/12/06	0	0.00	7	32.76	32.60	-7	57	-12.27%
2022/12/05	0	0.00	3	33.45	33.50	-3	56	-5.27%
2022/12/02	14	32.95	2	33.30	33.30	12	56	21.23%
2022/12/01	37	32.38	0	0.00	32.55	37	55	67.17%
2022/11/30	12	31.46	0	0.00	31.75	12	54	22.14%
2022/11/29	4	31.14	2	31.08	31.00	2	54	3.65%
2022/11/28	0	0.00	2	30.85	30.75	-2	56	-3.57%
2022/11/25	2	30.88	0	0.00	30.85	2	57	3.50%
2022/11/24	1	30.35	0	0.00	30.95	1	58	1.71%
2022/11/23	1	30.70	0	0.00	30.80	1	59	1.69%
2022/11/22	1	31.05	0	0.00	30.65	1	59	1.69%
2022/11/18	7	31.87	3	31.85	31.80	4	61	6.52%
2022/11/17	2	31.63	2	31.50	31.65	0	61	0.00%
2022/11/16	3	31.87	38	32.33	31.80	-35	60	-58.09%
2022/11/15	5	32.08	0	0.00	32.10	5	59	8.38%
2022/11/14	7	32.21	1	32.35	31.85	6	60	9.98%
2022/11/11	0	0.00	7	32.17	32.05	-7	60	-11.64%
2022/11/10	1	31.85	3	32.10	32.00	-2	60	-3.31%
2022/11/09	2	32.10	0	0.00	32.10	2	60	3.30%
2022/11/08	16	32.35	0	0.00	32.05	16	61	26.12%
2022/11/07	10	32.24	1	32.30	32.30	9	60	14.88%
2022/11/04	5	31.06	0	0.00	31.60	5	61	8.13%
2022/11/03	5	30.50	1	30.85	30.90	4	61	6.50%
2022/11/02	22	30.55	0	0.00	30.55	22	61	35.66%
2022/11/01	10	29.78	0	0.00	29.85	10	61	16.31%
2022/10/31	6	29.31	1	29.50	29.40	5	61	8.17%
2022/10/28	4	28.91	2	29.05	28.80	2	61	3.27%
2022/10/27	10	29.41	0	0.00	29.55	10	61	16.34%
2022/10/26	8	29.14	2	29.38	29.20	6	61	9.78%
2022/10/25	2	28.80	1	29.05	28.80	1	60	1.64%
2022/10/24	6	28.83	0	0.00	29.05	6	60	9.84%
2022/10/21	4	28.43	1	28.60	28.40	3	60	4.92%
2022/10/20	4	28.05	6	28.44	28.25	-2	61	-3.27%
2022/10/19	11	28.72	0	0.00	28.75	11	61	17.94%
2022/10/18	6	28.23	1	28.50	28.50	5	60	8.22%
2022/10/17	11	27.65	7	27.94	27.80	4	59	6.72%
2022/10/14	16	28.60	1	28.60	28.40	15	57	25.95%
2022/10/13	10	28.32	26	29.71	28.00	-16	55	-28.88%
2022/10/12	1	30.70	7	30.65	30.70	-6	51	-11.62%
2022/10/11	1	31.10	19	31.36	31.10	-18	52	-34.55%
2022/10/07	2	32.75	2	32.68	32.75	0	56	0.00%
2022/10/06	2	32.80	6	32.80	32.85	-4	56	-7.08%
2022/10/05	4	33.43	1	33.20	33.20	3	55	5.36%
2022/10/04	37	32.85	0	0.00	33.20	37	55	66.19%
2022/10/03	1	32.70	2	32.68	32.70	-1	54	-1.83%
2022/09/30	8	32.51	4	32.51	32.80	4	55	7.21%
2022/09/29	8	32.75	0	0.00	32.70	8	55	14.49%
2022/09/28	2	32.80	10	33.01	32.40	-8	55	-14.41%
2022/09/27	7	33.33	2	33.23	33.60	5	55	9.03%
2022/09/26	4	33.10	26	33.80	33.10	-22	56	-39.01%
2022/09/23	1	34.85	5	35.09	34.85	-4	56	-7.14%
2022/09/22	0	0.00	9	34.89	35.00	-9	57	-15.66%
2022/09/21	1	35.70	10	36.39	35.70	-9	56	-15.81%
2022/09/20	1	36.80	4	37.13	36.80	-3	56	-5.34%
2022/09/19	1	36.90	13	37.13	36.90	-12	57	-21.04%
2022/09/16	8	37.20	11	37.30	37.15	-3	57	-5.19%
2022/09/15	4	37.43	10	37.76	37.55	-6	58	-10.29%
2022/09/14	0	0.00	5	37.34	37.40	-5	59	-8.45%
2022/09/13	2	37.80	10	37.94	37.80	-8	59	-13.53%
2022/09/12	0	0.00	14	38.18	38.20	-14	59	-23.48%
2022/09/08	26	37.70	13	37.88	37.70	13	59	21.85%
2022/09/07	1	37.80	12	38.34	37.80	-11	58	-18.72%
2022/09/06	2	38.85	14	39.11	38.85	-12	58	-20.44%
2022/09/05	2	41.15	9	41.43	41.30	-7	57	-12.15%
2022/09/02	1	42.15	3	41.88	41.90	-2	56	-3.52%
2022/08/31	11	42.06	1	42.35	42.35	10	54	18.29%
2022/08/30	7	41.17	0	0.00	41.55	7	52	13.23%
2022/08/29	3	40.85	2	40.60	40.80	1	52	1.92%
2022/08/26	8	40.96	0	0.00	41.35	8	51	15.48%
2022/08/25	7	40.59	1	40.90	40.60	6	50	11.97%
2022/08/24	4	40.26	0	0.00	40.35	4	49	8.05%
2022/08/23	1	40.05	2	40.05	40.05	-1	49	-2.01%
2022/08/22	2	40.13	1	40.00	40.00	1	50	1.99%
2022/08/19	7	40.34	1	40.20	40.35	6	49	12.04%
2022/08/18	4	40.24	1	40.30	40.25	3	49	6.07%
2022/08/17	4	40.10	0	0.00	40.20	4	49	8.07%
2022/08/16	1	40.30	1	40.50	40.30	0	49	0.00%
2022/08/15	11	40.25	2	40.30	40.50	9	49	18.23%
2022/08/12	7	39.20	0	0.00	39.25	7	48	14.52%
2022/08/11	3	39.08	3	38.72	39.20	0	48	0.00%
2022/08/10	1	38.55	1	38.70	38.70	0	47	0.00%
2022/08/09	2	38.80	2	38.70	38.70	0	47	0.00%
2022/08/08	3	38.87	0	0.00	38.80	3	47	6.35%
2022/08/05	7	38.94	4	38.99	39.00	3	47	6.27%
2022/08/04	2	38.18	3	38.65	38.20	-1	48	-2.06%
2022/08/03	2	39.10	7	39.44	39.10	-5	48	-10.32%
2022/08/02	0	0.00	6	39.56	39.55	-6	49	-12.22%
2022/08/01	2	39.73	1	39.60	39.80	1	50	1.99%
2022/07/29	2	39.98	1	40.00	39.95	1	50	1.97%
2022/07/28	1	39.70	2	39.65	39.70	-1	51	-1.95%
2022/07/26	1	39.50	0	0.00	40.30	1	51	1.93%
2022/07/25	4	39.38	0	0.00	39.45	4	51	7.71%
2022/07/22	1	39.85	0	0.00	39.95	1	52	1.90%
2022/07/20	1	39.50	0	0.00	39.50	1	56	1.78%
2022/07/19	1	39.00	1	39.25	39.00	0	57	0.00%
2022/07/18	27	39.22	20	39.12	39.50	7	57	12.12%
2022/07/15	26	39.70	14	39.83	39.60	12	57	21.04%
2022/07/14	5	37.22	0	0.00	37.35	5	51	9.68%
2022/07/13	2	36.65	1	37.00	36.65	1	51	1.94%
2022/07/12	0	0.00	2	36.78	36.05	-2	51	-3.86%
2022/07/11	3	37.43	2	37.75	37.40	1	51	1.95%
2022/07/08	8	37.58	5	37.10	38.30	3	51	5.83%
2022/07/07	9	36.24	0	0.00	36.75	9	50	17.79%
2022/07/06	0	0.00	8	36.99	36.50	-8	51	-15.62%
2022/07/05	1	38.05	2	38.45	38.00	-1	51	-1.96%
2022/07/04	12	38.40	15	38.52	38.00	-3	51	-5.88%
2022/07/01	0	0.00	19	38.88	38.85	-19	50	-37.70%
2022/06/30	2	39.85	14	40.32	39.85	-12	49	-24.16%
2022/06/29	0	0.00	1	41.45	41.45	-1	48	-2.08%
2022/06/28	1	42.15	2	42.20	42.15	-1	48	-2.08%
2022/06/27	2	42.45	4	42.63	42.60	-2	48	-4.09%
2022/06/24	3	41.93	1	42.00	41.75	2	48	4.11%
2022/06/23	5	41.56	17	41.65	41.70	-12	49	-24.45%
2022/06/22	3	42.22	7	42.62	42.00	-4	48	-8.18%
2022/06/21	1	42.60	0	0.00	43.55	1	48	2.04%
2022/06/20	3	42.67	6	43.40	42.50	-3	49	-6.06%
2022/06/17	2	43.90	6	44.06	43.90	-4	48	-8.19%
2022/06/16	2	44.50	8	45.05	44.50	-6	49	-12.17%
2022/06/15	8	45.43	0	0.00	45.50	8	49	16.04%
2022/06/14	2	45.00	4	44.86	45.00	-2	50	-3.98%
2022/06/13	1	44.80	0	0.00	44.90	1	51	1.94%
2022/06/06	0	0.00	1	47.55	47.55	-1	54	-1.85%
2022/06/02	0	0.00	1	47.65	47.65	-1	56	-1.78%
2022/06/01	1	47.25	1	47.50	47.50	0	60	0.00%
2022/05/31	1	47.70	1	47.85	47.85	0	61	0.00%
2022/05/30	3	47.42	0	0.00	47.50	3	62	4.78%
2022/05/27	3	47.10	2	47.53	47.45	1	62	1.59%
2022/05/26	1	47.10	2	47.20	47.20	-1	63	-1.58%
2022/05/25	3	46.70	2	47.50	47.50	1	64	1.56%
2022/05/24	1	46.70	4	46.75	46.80	-3	65	-4.56%
2022/05/23	2	46.88	0	0.00	46.80	2	66	3.00%
2022/05/20	2	45.90	0	0.00	46.60	2	68	2.94%
2022/05/19	7	45.37	0	0.00	45.85	7	68	10.27%
2022/05/18	6	45.85	0	0.00	45.85	6	68	8.76%
2022/05/17	9	45.11	0	0.00	45.40	9	68	13.07%
2022/05/16	1	44.00	0	0.00	44.10	1	68	1.45%
2022/05/13	12	43.60	0	0.00	43.65	12	69	17.23%
2022/05/12	3	43.55	6	43.68	43.05	-3	69	-4.29%
2022/05/11	3	44.62	1	44.60	44.85	2	69	2.87%
2022/05/10	4	44.81	2	44.00	45.20	2	70	2.83%
2022/05/09	2	44.50	0	0.00	44.50	2	71	2.79%
2022/05/06	2.8	46.44	5	45.87	45.95	-2.2	71	-3.15%
2022/05/05	2	46.85	0	0.00	46.85	2	71	2.80%
2022/05/04	0	0.00	1	46.00	46.35	-1	75	-1.33%
2022/05/03	0	0.00	3	45.30	45.40	-3	78	-3.83%
2022/04/29	2	45.25	0	0.00	45.25	2	80	2.49%
2022/04/28	2	45.85	8	46.60	45.85	-6	82	-7.30%
2022/04/27	5	45.45	13	45.63	45.20	-8	82	-9.72%
2022/04/25	2	47.25	12	47.58	47.25	-10	82	-12.19%
2022/04/22	1	48.70	0	0.00	48.80	1	81	1.22%
2022/04/21	2	49.08	0	0.00	49.20	2	84	2.36%
2022/04/20	2	49.38	0	0.00	49.35	2	86	2.32%
2022/04/19	2	48.95	0	0.00	49.20	2	87	2.28%
2022/04/18	1	48.70	0	0.00	48.70	1	88	1.12%
2022/04/15	2	49.10	0	0.00	49.10	2	89	2.23%
2022/04/14	3	49.37	0	0.00	49.45	3	92	3.24%
2022/04/13	2	49.10	2	49.35	49.10	0	94	0.00%
2022/04/12	2	48.80	11	48.04	48.80	-9	96	-9.28%
2022/04/11	1	48.80	0	0.00	48.80	1	98	1.01%
2022/04/08	2	50.00	2	50.35	50.00	0	102	0.00%
2022/04/07	1	50.00	5	50.34	49.95	-4	106	-3.77%
2022/04/06	1	50.90	4	51.05	50.90	-3	112	-2.66%
2022/04/01	3	51.20	2	52.00	51.60	1	122	0.81%
2022/03/31	3	51.53	6	51.80	51.80	-3	149	-2.01%
2022/03/30	3	51.60	1	51.90	51.90	2	203	0.98%
2022/03/29	0	0.00	1	51.70	51.30	-1	204	-0.49%
2022/03/28	3	51.33	3	51.30	51.50	0	204	0.00%
2022/03/25	0	0.00	12	51.58	51.40	-12	204	-5.86%
2022/03/24	12	51.44	5	51.60	51.50	7	204	3.42%
2022/03/23	1	50.70	1	51.40	51.40	0	204	0.00%
2022/03/22	3	50.57	1	50.60	50.60	2	206	0.97%
2022/03/21	1	50.70	0	0.00	50.70	1	207	0.48%
2022/03/18	13	50.58	3	50.53	50.50	10	210	4.75%
2022/03/17	12	50.43	0	0.00	50.70	12	210	5.70%
2022/03/16	4	49.46	8	49.85	49.65	-4	211	-1.89%
2022/03/15	4	48.68	7	48.91	48.65	-3	212	-1.41%
2022/03/14	2	49.60	1	49.90	49.60	1	213	0.47%
2022/03/11	3	49.87	1	49.95	50.00	2	215	0.93%
2022/03/10	3	50.23	2	50.35	50.20	1	217	0.46%
2022/03/09	8	48.72	6	48.83	49.40	2	218	0.92%
2022/03/08	6	48.63	14	49.39	48.40	-8	219	-3.64%
2022/03/07	4	49.05	32	49.85	49.05	-28	219	-12.74%
2022/03/04	1	50.50	3	51.03	51.00	-2	219	-0.91%
2022/03/03	6	51.10	1	51.60	51.10	5	220	2.26%
2022/03/02	4	50.93	3	50.93	50.80	1	225	0.44%
2022/03/01	14	51.01	1	50.80	50.80	13	228	5.70%
2022/02/25	12	50.79	11	50.53	50.50	1	230	0.43%
2022/02/24	2	50.50	22	50.92	50.50	-20	235	-8.51%
2022/02/23	0	0.00	4	51.73	51.70	-4	236	-1.69%
2022/02/22	1	51.80	21	51.59	51.80	-20	238	-8.40%
2022/02/21	5	52.20	2	52.40	52.40	3	239	1.25%
2022/02/18	17	52.15	1	52.20	52.20	16	246	6.48%
2022/02/17	6	52.00	0	0.00	52.20	6	250	2.40%
2022/02/16	0	0.00	2	51.90	52.20	-2	254	-0.79%
2022/02/15	4	51.45	10	51.64	51.60	-6	257	-2.33%
2022/02/14	2	51.30	21	51.48	51.30	-19	259	-7.31%
2022/02/11	1	52.00	2	52.60	52.00	-1	260	-0.38%
2022/02/10	2	52.35	7	52.56	52.70	-5	261	-1.91%
2022/02/09	12	52.97	11	52.97	52.90	1	261	0.38%
2022/02/08	5	51.88	3	52.13	52.20	2	261	0.76%
2022/02/07	13	50.68	7	50.56	51.00	6	262	2.29%
2022/01/26	13	50.39	15	50.44	50.60	-2	263	-0.76%
2022/01/25	5	51.50	29	50.99	50.70	-24	263	-9.11%
2022/01/24	8	51.54	1	51.60	51.60	7	265	2.63%
2022/01/21	7	52.77	3	52.40	52.30	4	267	1.50%
2022/01/19	7	53.11	8	53.31	53.10	-1	269	-0.37%
2022/01/18	4	53.75	9	54.27	53.70	-5	272	-1.84%
2022/01/17	2	53.70	2	53.30	53.70	0	275	0.00%
2022/01/14	5	52.38	37	52.26	52.60	-32	275	-11.60%
2022/01/13	19	52.96	6	52.90	52.90	13	277	4.68%
2022/01/12	2	52.90	12	53.29	52.90	-10	280	-3.57%
2022/01/11	0	0.00	4	53.65	53.40	-4	284	-1.41%
2022/01/10	9	53.82	0	0.00	53.70	9	285	3.16%
2022/01/07	15	54.04	14	53.86	54.00	1	287	0.35%
2022/01/06	0	0.00	10	54.94	54.40	-10	289	-3.45%
2022/01/05	2	55.10	4	55.68	55.10	-2	292	-0.68%
2022/01/04	15	55.85	0	0.00	55.70	15	294	5.09%
2022/01/03	1	55.50	2	55.90	55.90	-1	294	-0.34%
2021/12/30	50	56.32	5	56.70	56.50	45	296	15.17%
2021/12/29	38	55.24	1	56.50	56.10	37	296	12.50%
2021/12/28	7	56.33	26	57.49	56.20	-19	295	-6.44%
2021/12/27	21	57.22	51	58.07	57.20	-30	290	-10.32%
2021/12/24	57	58.12	72.1	57.37	58.50	-15.1	273	-5.51%
2021/12/23	0	53.50	2	53.80	53.20	-2	223	-0.89%
2021/12/21	14	52.71	2	53.10	53.10	12	233	5.13%
2021/12/20	1	52.60	8	53.06	52.60	-7	236	-2.96%
2021/12/17	2	52.95	7	53.03	53.00	-5	239	-2.09%
2021/12/16	3	53.07	4	53.38	53.60	-1	241	-0.41%
2021/12/15	17	52.17	7	52.34	52.20	10	243	4.10%
2021/12/14	12	52.50	35	52.49	52.10	-23	246	-9.33%
2021/12/13	13	52.80	3	52.80	52.90	10	245	4.08%
2021/12/10	5	52.70	5	52.94	52.70	0	250	0.00%
2021/12/09	5	53.64	13	53.48	53.20	-8	250	-3.19%
2021/12/08	1	53.80	16	53.59	53.40	-15	252	-5.94%
2021/12/07	2	53.85	19	53.95	53.40	-17	255	-6.65%
2021/12/06	9	54.20	11	54.25	54.00	-2	263	-0.76%
2021/12/03	7	54.89	1	54.60	54.60	6	270	2.22%
2021/12/02	8	54.30	20	53.95	54.30	-12	283	-4.23%
2021/12/01	24	54.14	11	54.59	54.80	13	298	4.35%
2021/11/30	13	54.55	2	55.05	54.00	11	315	3.48%
2021/11/29	46	53.12	25.8	52.96	53.80	20.2	369	5.46%
2021/11/26	20	54.08	83	54.79	54.20	-63	376	-16.73%
2021/11/25	7	56.23	34	56.52	56.10	-27	390	-6.91%
2021/11/24	30	56.04	31	55.99	57.00	-1	392	-0.25%
2021/11/23	37	56.32	34	57.00	55.80	3	404	0.74%
2021/11/22	18	57.54	23	57.42	57.40	-5	414	-1.20%
2021/11/19	4	57.33	9	57.53	57.30	-5	432	-1.16%
2021/11/18	2	57.50	13	57.76	57.50	-11	442	-2.49%
2021/11/17	17	58.21	5	58.28	58.30	12	459	2.61%
2021/11/16	7	59.33	7	59.31	59.20	0	461	0.00%
2021/11/15	25	57.97	6	58.92	59.10	19	475	4.00%
2021/11/12	0	0.00	5	57.94	57.10	-5	509	-0.98%
2021/11/11	5	58.32	13	58.14	57.90	-8	519	-1.54%
2021/11/10	0	0.00	21	58.13	58.10	-21	535	-3.92%
2021/11/09	2	58.45	4	58.38	58.00	-2	545	-0.37%
2021/11/08	11	58.46	2	58.40	58.60	9	554	1.62%
2021/11/05	9	58.60	24	58.63	58.60	-15	570	-2.63%
2021/11/04	9	59.19	7	59.26	58.90	2	583	0.34%
2021/11/03	38	59.28	5	59.14	59.30	33	604	5.46%
2021/11/02	7	58.90	28	60.33	58.70	-21	627	-3.35%
2021/11/01	22	60.25	7	60.70	60.60	15	647	2.32%
2021/10/29	7	58.36	6	59.10	58.60	1	676	0.15%
2021/10/28	6	58.57	4	59.00	58.60	2	757	0.26%
2021/10/27	4	57.90	14	58.00	57.90	-10	909	-1.10%
2021/10/26	19	57.90	6	57.43	58.10	13	969	1.34%
2021/10/25	5	56.94	24	57.46	57.00	-19	973	-1.95%
2021/10/22	13.1	56.19	4	56.23	56.50	9.1	989	0.92%
2021/10/21	1	56.20	13	56.60	56.20	-12	1,010	-1.19%
2021/10/20	149	55.64	125	55.48	55.40	24	1,029	2.33%	大買/大賣/
2021/10/19	42	54.93	18	55.39	55.10	24	1,048	2.29%
2021/10/18	8	53.08	37	53.30	53.50	-29	1,093	-2.65%
2021/10/15	28	53.51	1	53.80	53.10	27	1,115	2.42%
2021/10/14	54	51.96	20	52.05	52.40	34	1,141	2.98%
2021/10/13	27	52.49	36	52.42	51.90	-9	1,222	-0.74%
2021/10/12	6	54.07	41	53.48	53.20	-35	1,273	-2.75%
2021/10/08	9	55.40	15	55.42	54.70	-6	1,274	-0.47%
2021/10/07	7	54.60	33	55.35	55.00	-26	1,280	-2.03%
2021/10/06	9	54.41	19	53.87	52.80	-10	1,287	-0.78%
2021/10/05	13	53.22	47	54.76	55.00	-34	1,303	-2.61%
2021/10/04	44	54.59	23	54.89	54.50	21	1,330	1.58%
2021/10/01	44	56.04	51	57.25	55.70	-7	1,345	-0.52%
2021/09/30	28	58.11	9	58.32	59.00	19	1,359	1.40%
2021/09/29	10	58.32	47	58.71	58.00	-37	1,373	-2.69%
2021/09/28	3	61.30	22	61.32	60.60	-19	1,380	-1.38%
2021/09/27	5	62.24	17	62.34	61.90	-12	1,379	-0.87%
2021/09/24	17	61.06	38	61.13	61.40	-21	1,379	-1.52%
2021/09/23	2	61.10	5	60.90	60.50	-3	1,377	-0.22%
2021/09/22	5	60.62	11	60.59	60.40	-6	1,376	-0.44%
2021/09/17	15	61.89	2	62.10	62.00	13	1,374	0.95%
2021/09/16	12	61.45	5	61.58	61.50	7	1,372	0.51%
2021/09/15	25	61.53	5	61.58	61.50	20	1,371	1.46%
2021/09/14	16	63.30	2	63.35	62.70	14	1,367	1.02%
2021/09/13	8	63.69	11	63.68	63.20	-3	1,365	-0.22%
2021/09/10	16	63.52	28	63.26	63.60	-12	1,364	-0.88%
2021/09/09	34	63.04	20	63.48	63.00	14	1,361	1.03%
2021/09/08	7	61.81	16	62.55	61.30	-9	1,352	-0.67%
2021/09/07	91.3	62.56	10	63.12	62.20	81.3	1,345	6.04%
2021/09/06	90	64.99	42	66.24	64.60	48	1,334	3.60%
2021/09/03	78	66.06	19	66.17	66.20	59	1,318	4.48%
2021/09/02	53	66.58	259	67.49	66.30	-206	1,300	-15.84%	大賣/鉅額交易
2021/09/01	32	64.46	8	64.96	64.50	24	1,243	1.93%
2021/08/31	45	64.19	44	64.24	64.50	1	1,234	0.08%
2021/08/30	51	61.90	4	61.60	62.10	47	1,215	3.87%
2021/08/27	15	61.09	51	61.64	61.00	-36	1,213	-2.97%
2021/08/26	17	63.57	26	64.01	63.80	-9	1,199	-0.75%
2021/08/25	101	63.86	45	63.57	65.20	56	1,187	4.72%	大買/
2021/08/24	20	60.85	97	62.27	60.70	-77	1,169	-6.58%
2021/08/23	60	61.97	32	62.78	62.60	28	1,159	2.42%
2021/08/20	65	59.26	3	59.60	59.40	62	1,142	5.43%
2021/08/19	21	59.55	38	60.57	59.10	-17	1,136	-1.50%
2021/08/18	173	59.00	65	58.86	60.90	108	1,119	9.65%	大買/鉅額交易
2021/08/17	25	62.30	59	62.82	60.30	-34	1,084	-3.13%
2021/08/16	89	62.97	54	62.26	63.40	35	1,072	3.26%
2021/08/13	74	65.01	32	66.46	64.00	42	1,055	3.98%
2021/08/12	18	67.29	64	67.12	67.30	-46	1,048	-4.39%
2021/08/11	46	66.73	82	68.04	66.70	-36	1,047	-3.44%
2021/08/10	135	68.98	35	69.33	69.20	100	1,036	9.65%	大買/
2021/08/09	93	70.88	21	73.19	70.10	72	1,030	6.98%
2021/08/06	67	74.19	22	75.47	73.20	45	1,013	4.44%
2021/08/05	23	76.13	32	77.47	76.00	-9	994	-0.90%
2021/08/04	23	78.52	142	78.10	78.50	-119	983	-12.10%	大賣/鉅額交易
2021/08/03	261	79.16	264	79.58	79.10	-3	960	-0.31%	大買/大賣/
2021/08/02	372	78.92	215	78.59	79.90	157	879	17.85%	大買/大賣/鉅額交易
2021/07/30	96	73.48	95	73.53	72.70	1	729	0.14%
2021/07/29	42	70.76	14	70.78	71.00	28	673	4.16%
2021/07/28	87	68.69	38	68.06	69.50	49	669	7.32%
2021/07/27	13	72.95	42	73.56	72.00	-29	657	-4.41%
2021/07/26	65	72.37	32	72.96	72.80	33	645	5.11%
2021/07/23	33	70.92	2	71.80	70.90	31	627	4.94%
2021/07/22	56	73.45	62	73.89	72.90	-6	613	-0.98%
2021/07/21	23	70.52	5	70.92	72.00	18	567	3.17%
2021/07/20	63	70.52	37	71.61	71.00	26	547	4.75%
2021/07/19	98	72.31	345	71.56	71.30	-247	523	-47.18%	大賣/鉅額交易
2021/07/16	102	67.38	68	66.04	68.00	34	444	7.64%	大買/
2021/07/15	33	61.52	6	61.90	61.90	27	393	6.86%
2021/07/14	58	62.43	7	62.70	61.40	51	394	12.94%
2021/07/13	27	62.31	62	63.21	62.70	-35	393	-8.90%
2021/07/12	12	63.30	65	63.37	63.60	-53	386	-13.73%
2021/07/09	53	60.52	75	61.68	63.00	-22	371	-5.92%
2021/07/08	35	60.76	113	60.76	60.20	-78	351	-22.23%	大賣/
2021/07/07	64	58.82	38	59.26	59.90	26	342	7.58%
2021/07/06	10	56.11	47	56.36	55.90	-37	332	-11.11%
2021/07/05	10	54.57	3	55.13	56.70	7	324	2.16%
2021/07/02	32	51.46	0	0.00	51.60	32	319	10.02%
2021/07/01	5	51.00	19	50.84	50.60	-14	322	-4.34%
2021/06/30	5	51.30	0	0.00	51.10	5	331	1.51%
2021/06/29	2	51.80	5	51.42	51.10	-3	340	-0.88%
2021/06/28	21	51.97	8	51.75	51.70	13	354	3.67%
2021/06/25	10	51.98	11	52.00	52.10	-1	360	-0.28%
2021/06/24	14	51.32	1	51.70	51.70	13	362	3.59%
2021/06/23	4	51.13	2	51.05	51.20	2	371	0.54%
2021/06/22	0	0.00	12	50.93	50.50	-12	386	-3.11%
2021/06/21	2	51.90	6.8	50.73	50.60	-4.8	396	-1.21%
2021/06/18	3	52.87	5	52.48	52.40	-2	414	-0.48%
2021/06/17	6	52.65	0	0.00	52.80	6	423	1.42%
2021/06/16	2	53.25	3	53.17	53.00	-1	436	-0.23%
2021/06/15	14	52.48	8	52.81	53.30	6	463	1.29%
2021/06/11	7	51.93	1	51.80	51.70	6	467	1.28%
2021/06/10	14	52.01	9	51.63	51.70	5	478	1.04%
2021/06/09	2	51.30	0	0.00	51.20	2	489	0.41%
2021/06/08	22	51.93	1	51.80	51.70	21	502	4.18%
2021/06/07	17	51.04	10	51.71	51.10	7	514	1.36%
2021/06/04	8	51.78	8	51.70	51.70	0	519	0.00%
2021/06/03	10	52.86	0	0.00	52.70	10	532	1.88%
2021/06/02	4	52.15	18	53.16	52.50	-14	556	-2.52%
2021/06/01	11	53.79	1	53.90	53.90	10	569	1.76%
2021/05/31	4	52.75	2	52.80	52.70	2	582	0.34%
2021/05/28	8	52.01	0	0.00	51.90	8	615	1.30%
2021/05/27	19	50.76	4	51.20	50.40	15	650	2.31%
2021/05/25	15	51.25	3	51.57	51.10	12	909	1.32%
2021/05/24	5	49.32	0	0.00	49.90	5	993	0.50%
2021/05/21	3	49.10	2	49.58	49.50	1	1,002	0.10%
2021/05/20	11	48.70	8	49.18	48.60	3	1,011	0.30%
2021/05/19	50	49.19	38	49.90	50.80	12	1,016	1.18%
2021/05/18	10	47.25	40	46.47	47.45	-30	1,028	-2.92%
2021/05/17	43	43.69	9	44.73	43.15	34	1,035	3.28%
2021/05/14	37	47.88	44	48.32	47.40	-7	1,034	-0.68%
2021/05/13	24	46.85	57	46.64	47.30	-33	1,033	-3.19%
2021/05/12	92	48.28	32	47.64	46.45	60	1,033	5.80%
2021/05/11	39	51.45	49	52.80	50.50	-10	1,027	-0.97%
2021/05/10	0	0.00	70	56.18	55.50	-70	1,029	-6.80%
2021/05/07	24	56.36	4	56.43	57.10	20	1,105	1.81%
2021/05/06	9	54.89	3	55.13	53.90	6	1,116	0.54%
2021/05/05	6	55.55	3	55.37	54.20	3	1,126	0.27%
2021/05/04	80	55.41	28	55.63	55.70	52	1,142	4.55%
2021/05/03	33	60.37	60	60.66	58.20	-27	1,168	-2.31%
2021/04/29	46	62.42	43	62.54	62.70	3	1,192	0.25%
2021/04/28	33	62.72	18	62.79	62.20	15	1,332	1.13%
2021/04/27	8	62.68	4	62.83	62.50	4	1,391	0.29%
2021/04/26	13	63.53	0	0.00	63.00	13	1,456	0.89%
2021/04/23	52	63.05	13	63.16	62.80	39	1,470	2.65%
2021/04/22	13	63.45	77	64.38	63.30	-64	1,479	-4.33%
2021/04/21	8	65.31	14	65.86	65.10	-6	1,493	-0.40%
2021/04/20	60	65.76	28	65.35	66.50	32	1,499	2.13%
2021/04/19	20	65.29	40	65.13	65.30	-20	1,497	-1.34%
2021/04/16	54	66.91	60	66.68	66.60	-6	1,491	-0.40%
2021/04/15	67	65.54	8	65.48	65.70	59	1,489	3.96%
2021/04/14	56	64.90	35	65.20	65.10	21	1,491	1.41%
2021/04/13	18	68.00	48	67.73	66.50	-30	1,485	-2.02%
2021/04/12	13	69.05	53	69.13	68.20	-40	1,476	-2.71%
2021/04/09	4	70.48	18	70.79	70.10	-14	1,466	-0.95%
2021/04/08	30	71.01	7	71.00	70.60	23	1,460	1.57%
2021/04/07	27	69.68	18	69.78	69.60	9	1,453	0.62%
2021/04/06	12	70.28	13	70.85	70.10	-1	1,466	-0.07%
2021/04/01	31	70.40	2	70.15	70.20	29	1,485	1.95%
2021/03/31	28	70.06	12	69.87	69.70	16	1,476	1.08%
2021/03/30	34	67.80	14	68.07	67.80	20	1,463	1.37%
2021/03/29	15	68.30	15	68.52	68.30	0	1,456	0.00%
2021/03/26	12	67.37	33	68.54	68.40	-21	1,455	-1.44%
2021/03/25	44	66.80	15	66.86	66.50	29	1,447	2.00%
2021/03/24	29	68.60	49	69.19	68.40	-20	1,433	-1.40%
2021/03/23	44	68.64	36	69.92	67.80	8	1,423	0.56%
2021/03/22	29	70.62	34	71.89	70.60	-5	1,404	-0.36%
2021/03/19	21	71.40	41	71.55	71.70	-20	1,399	-1.43%
2021/03/18	53	71.63	48	72.28	72.60	5	1,390	0.36%
2021/03/17	26	69.99	23	70.29	69.80	3	1,369	0.22%
2021/03/16	9	70.50	44	70.30	70.00	-35	1,370	-2.55%
2021/03/15	58	70.67	14	70.47	70.60	44	1,365	3.22%
2021/03/12	8	70.61	36	70.57	70.30	-28	1,355	-2.07%
2021/03/11	37	71.86	7	71.90	71.80	30	1,350	2.22%
2021/03/10	20	70.14	31	69.97	69.70	-11	1,342	-0.82%
2021/03/09	42	70.51	24	71.33	69.80	18	1,343	1.34%
2021/03/08	47	73.55	50	74.49	72.40	-3	1,334	-0.22%
2021/03/05	50	72.82	53	73.73	74.10	-3	1,314	-0.23%
2021/03/04	59	73.89	73	74.16	72.70	-14	1,316	-1.06%
2021/03/03	57	74.94	12	74.69	74.40	45	1,310	3.43%
2021/03/02	5	74.14	40	77.92	73.80	-35	1,283	-2.73%
2021/02/26	62	76.28	58	76.73	76.30	4	1,267	0.32%
2021/02/25	185	76.42	279	74.74	77.40	-94	1,237	-7.60%	大買/大賣/
2021/02/24	122	72.07	19	69.92	72.70	103	1,041	9.89%	大買/鉅額交易
2021/02/23	6	66.08	18	66.14	66.10	-12	1,024	-1.17%
2021/02/22	15	66.53	27	67.65	66.50	-12	1,041	-1.15%
2021/02/19	17	66.99	11	67.00	67.00	6	1,045	0.57%
2021/02/18	18	67.97	12	67.64	67.80	6	1,055	0.57%
2021/02/17	17	65.69	10	65.58	66.00	7	1,039	0.67%
2021/02/05	10	63.46	4	62.95	63.60	6	1,027	0.58%
2021/02/04	5	62.50	13	62.79	62.60	-8	1,021	-0.78%
2021/02/03	12	63.29	10	62.87	63.00	2	1,021	0.20%
2021/02/02	0	0.00	7	62.73	62.50	-7	1,017	-0.69%
2021/02/01	35	62.40	38	62.48	61.70	-3	1,013	-0.30%
2021/01/29	18	67.79	38	67.64	63.00	-20	1,001	-2.00%
2021/01/28	22	66.48	3	65.70	65.90	19	923	2.06%
2021/01/27	8	66.25	6	66.30	66.20	2	909	0.22%
2021/01/26	11	65.83	11	65.84	65.90	0	897	0.00%
2021/01/25	5	66.18	8	66.84	66.50	-3	882	-0.34%
2021/01/22	6	64.08	16	63.88	65.80	-10	854	-1.17%
2021/01/21	155	66.03	134	65.21	64.30	21	826	2.54%	大買/大賣/
2021/01/20	37	60.01	67	60.71	60.70	-30	683	-4.39%
2021/01/19	14	61.09	4.3	60.33	62.90	9.7	619	1.56%
2021/01/18	18	56.29	35	55.27	57.20	-17	553	-3.07%
2021/01/15	22	56.31	30	56.21	55.00	-8	540	-1.48%
2021/01/14	16	56.45	11	55.95	56.20	5	529	0.95%
2021/01/13	37	54.47	3	54.17	55.00	34	510	6.66%
2021/01/12	0	0.00	4	53.23	53.70	-4	505	-0.79%
2021/01/11	3	53.10	2	53.20	53.30	1	505	0.20%
2021/01/08	19	54.18	4	54.83	53.60	15	512	2.93%
2021/01/07	18	53.86	3	55.90	54.00	15	526	2.85%
2021/01/06	3	52.03	8	52.84	53.10	-5	524	-0.95%
2021/01/05	7	54.30	7	53.80	53.80	0	522	0.00%
2021/01/04	11	54.30	0	0.00	54.30	11	528	2.08%
2020/12/31	8	54.80	13	54.82	54.70	-5	526	-0.95%
2020/12/30	6	54.02	5	55.06	54.30	1	527	0.19%
2020/12/29	35	55.06	60	55.49	54.90	-25	526	-4.75%
2020/12/28	57	54.24	48	55.21	56.30	9	510	1.76%
2020/12/25	9	51.51	7	51.30	51.20	2	489	0.41%
2020/12/24	11	51.15	8	51.06	51.00	3	493	0.61%
2020/12/23	5	50.92	4	50.80	51.10	1	497	0.20%
2020/12/22	3	51.20	9	50.61	50.60	-6	497	-1.21%
2020/12/21	1	50.40	1	51.40	51.00	0	497	0.00%
2020/12/18	12	51.71	8	51.60	51.50	4	500	0.80%
2020/12/17	6	51.68	11	52.39	52.30	-5	500	-1.00%
2020/12/16	12	52.08	5	52.40	52.00	7	505	1.39%
2020/12/15	4	51.20	20	52.05	51.20	-16	516	-3.10%
2020/12/14	37	51.95	6	52.85	53.00	31	516	6.00%
2020/12/11	17	50.76	24	51.24	50.90	-7	516	-1.35%
2020/12/10	15	52.94	76	52.88	52.30	-61	513	-11.88%
2020/12/09	17	54.66	41	54.55	54.30	-24	507	-4.73%
2020/12/08	21	54.52	2	54.50	54.80	19	506	3.75%
2020/12/07	18	54.67	33	54.59	54.10	-15	509	-2.94%
2020/12/04	17	55.65	5	56.28	55.40	12	508	2.36%
2020/12/03	23	56.58	36	56.33	55.70	-13	507	-2.56%
2020/12/02	9	56.78	11	57.23	56.80	-2	504	-0.40%
2020/12/01	18	56.41	22	56.52	56.80	-4	503	-0.79%
2020/11/30	48	57.62	57	56.77	56.50	-9	504	-1.78%
2020/11/27	16	56.81	11	56.44	56.00	5	493	1.01%
2020/11/26	36	55.57	6	56.63	55.90	30	496	6.04%
2020/11/25	94	56.56	53	57.44	56.00	41	494	8.30%
2020/11/24	28.2	58.52	25	58.88	58.00	3.2	490	0.65%
2020/11/23	50	58.30	48	58.33	58.50	2	486	0.41%
2020/11/20	180	58.38	207	58.83	58.80	-27	475	-5.68%	大買/大賣/
2020/11/19	38	51.76	7.8	53.50	54.50	30.2	419	7.19%
2020/11/18	70	49.98	54	49.88	49.60	16	396	4.04%
2020/11/17	12	47.99	56	49.91	49.25	-44	385	-11.40%
2020/11/16	25	46.00	6	46.30	46.45	19	371	5.12%
2020/11/13	1	45.05	9	45.30	45.05	-8	372	-2.15%
2020/11/12	6	45.18	8	45.38	45.00	-2	378	-0.53%
2020/11/11	0	0.00	15	45.54	45.20	-15	383	-3.91%
2020/11/10	18	46.35	5	46.07	46.05	13	392	3.32%
2020/11/09	23	46.89	4	46.51	46.20	19	399	4.76%
2020/11/06	5.5	46.41	7	46.64	46.40	-1.5	401	-0.37%
2020/11/05	8	46.38	3	46.70	46.70	5	404	1.24%
2020/11/04	5.2	46.53	0	0.00	46.30	5.2	406	1.27%
2020/11/03	0	0.00	5	46.62	46.65	-5	411	-1.22%
2020/11/02	1	47.75	3.3	45.96	46.10	-2.3	415	-0.56%
2020/10/22	16	42.95	14	43.51	42.90	2	421	0.47%
2020/10/21	71	44.11	55	44.10	44.00	16	425	3.76%
2020/10/20	0	0.00	14	44.88	44.50	-14	433	-3.23%
2020/10/19	10	44.60	1	45.10	44.70	9	438	2.05%
2020/10/16	6	44.65	26	45.22	44.65	-20	446	-4.48%
2020/10/15	59	45.76	11	46.42	45.65	48	450	10.64%
2020/10/14	11	45.54	5	45.60	45.60	6	457	1.31%
2020/10/13	10	45.64	10	45.93	45.45	0	464	0.00%
2020/10/12	2	46.20	24	46.91	46.15	-22	468	-4.69%
2020/10/08	7	48.29	6	47.70	47.65	1	478	0.21%
2020/10/07	23	48.58	18	48.65	48.50	5	485	1.03%
2020/10/06	41	48.84	38	49.35	49.50	3	489	0.61%
2020/10/05	9	48.03	6	48.23	48.25	3	507	0.59%
2020/09/30	6	47.60	9	47.54	47.65	-3	560	-0.54%
2020/09/29	31	46.99	35	47.55	46.95	-4	592	-0.68%
2020/09/28	20	45.59	8	45.64	45.70	12	601	2.00%
2020/09/25	12	45.05	20	45.14	45.20	-8	615	-1.30%
2020/09/24	17	45.91	19	46.11	46.05	-2	627	-0.32%
2020/09/23	11	46.53	11	46.45	46.45	0	641	0.00%
2020/09/22	27	46.16	27	47.33	46.20	0	660	0.00%
2020/09/21	19	48.22	20	48.20	47.90	-1	663	-0.15%
2020/09/18	4	47.85	4	47.84	47.80	0	665	0.00%
2020/09/17	2	47.25	4	47.41	47.10	-2	667	-0.30%
2020/09/16	0	0.00	4	47.49	47.05	-4	678	-0.59%
2020/09/15	18	47.59	7	47.56	47.35	11	696	1.58%
2020/09/14	14	46.79	13	46.79	46.95	1	740	0.13%
2020/09/11	15	46.63	15	46.15	46.10	0	754	0.00%
2020/09/10	10	46.52	17	46.99	47.30	-7	755	-0.93%
2020/09/09	6	44.90	5	45.14	45.10	1	749	0.13%
2020/09/08	14	45.64	18	45.96	45.70	-4	754	-0.53%
2020/09/07	9	47.14	5	46.83	46.30	4	765	0.52%
2020/09/04	24	46.74	24	46.72	46.90	0	786	0.00%
2020/09/03	10	47.75	4	47.30	47.35	6	798	0.75%
2020/09/02	10	47.45	14	47.76	47.20	-4	812	-0.49%
2020/09/01	11	48.66	7	48.10	47.55	4	841	0.48%
2020/08/31	11	49.05	10	48.84	48.50	1	894	0.11%
2020/08/28	23	48.82	22	48.91	48.70	1	908	0.11%
2020/08/27	11	49.58	12	49.89	49.45	-1	923	-0.11%
2020/08/26	19	49.29	19	49.66	49.90	0	935	0.00%
2020/08/25	46	48.44	67	48.40	48.70	-21	966	-2.17%
2020/08/24	124	49.79	114	49.73	50.20	10	968	1.03%	大買/大賣/
2020/08/21	46	50.18	46	50.36	50.20	0	965	0.00%
2020/08/20	97	49.88	94	50.30	49.80	3	967	0.31%
2020/08/19	20	53.36	23	53.83	52.90	-3	968	-0.31%
2020/08/18	24	54.75	23	55.11	54.20	1	970	0.10%
2020/08/17	20	54.42	18	55.78	56.00	2	976	0.20%
2020/08/14	7	53.33	7	53.76	53.50	0	982	0.00%
2020/08/13	19	53.89	11	53.72	53.30	8	985	0.81%
2020/08/12	0	0.00	8	52.65	53.20	-8	994	-0.80%
2020/08/11	33	53.46	28	53.42	53.10	5	1,003	0.50%
2020/08/10	12	53.90	13	54.21	53.50	-1	1,011	-0.10%
2020/08/07	14	53.56	21	53.81	54.20	-7	1,022	-0.68%
2020/08/06	18	53.33	19	53.59	53.10	-1	1,047	-0.10%
2020/08/05	10	53.54	111	53.65	53.90	-101	1,055	-9.57%	大賣/鉅額交易
2020/08/04	14	53.76	8	53.50	53.50	6	1,068	0.56%
2020/08/03	12	53.06	30	53.44	53.30	-18	1,099	-1.64%
2020/07/31	24	53.84	18	53.83	53.90	6	1,164	0.52%
2020/07/30	39	53.16	43	53.28	53.20	-4	1,233	-0.32%
2020/07/29	52	52.34	35	52.46	53.30	17	1,309	1.30%
2020/07/28	58	53.16	69	53.06	51.70	-11	1,314	-0.84%
2020/07/27	32	54.58	33	54.94	54.10	-1	1,335	-0.07%
2020/07/24	21	55.88	25	56.50	55.30	-4	1,342	-0.30%
2020/07/23	10	57.37	15	57.99	57.30	-5	1,344	-0.37%
2020/07/22	0	0.00	39	57.80	58.40	-39	1,392	-2.80%
2020/07/21	51	57.20	4	57.20	57.20	47	1,408	3.34%
2020/07/20	20	56.13	20	56.02	56.20	0	1,413	0.00%
2020/07/17	19	58.26	18	58.83	57.20	1	1,414	0.07%
2020/07/16	19	58.94	19	59.14	58.70	0	1,421	0.00%
2020/07/15	24	59.32	25	60.08	58.90	-1	1,424	-0.07%
2020/07/14	25	60.28	22	60.09	60.00	3	1,436	0.21%
2020/07/13	26	60.08	27	60.03	59.90	-1	1,446	-0.07%
2020/07/10	63	60.80	174	60.39	59.80	-111	1,508	-7.36%	大賣/鉅額交易
2020/07/09	86	63.74	81	63.65	62.70	5	1,515	0.33%
2020/07/08	115	61.88	10	62.84	63.10	105	1,464	7.17%	大買/鉅額交易
2020/07/07	39	61.67	58	61.33	60.80	-19	1,439	-1.32%
2020/07/06	31	62.18	13	62.18	61.80	18	1,442	1.25%
2020/07/03	32	62.26	66	61.98	61.80	-34	1,444	-2.35%
2020/07/02	39	62.09	23	61.90	62.40	16	1,455	1.10%
2020/07/01	19	62.43	17	62.04	61.60	2	1,448	0.14%
2020/06/30	4	61.25	5	61.82	61.90	-1	1,440	-0.07%
2020/06/29	7	61.49	3	60.80	60.40	4	1,442	0.28%
2020/06/24	15	61.97	15	62.07	62.00	0	1,446	0.00%
2020/06/23	35	61.72	34	61.92	61.60	1	1,460	0.07%
2020/06/22	30	62.77	40	62.70	62.50	-10	1,464	-0.68%
2020/06/19	43	62.10	20	62.11	62.30	23	1,466	1.57%
2020/06/18	15	59.42	13	59.32	60.40	2	1,430	0.14%
2020/06/17	6	59.20	6	59.10	58.70	0	1,426	0.00%
2020/06/16	7	59.41	4	59.70	59.20	3	1,447	0.21%
2020/06/15	25	59.49	27	59.96	58.70	-2	1,463	-0.14%
2020/06/12	21	58.83	15	58.46	59.20	6	1,490	0.40%
2020/06/11	31	60.36	36	60.29	60.00	-5	1,507	-0.33%
2020/06/10	12	61.28	6	61.47	61.00	6	1,501	0.40%
2020/06/09	20	62.62	23	62.70	62.00	-3	1,514	-0.20%
2020/06/08	15	63.99	26	64.32	63.70	-11	1,522	-0.72%
2020/06/05	29	61.82	19	63.65	63.00	10	1,495	0.67%
2020/06/04	13	60.58	24	60.45	60.10	-11	1,453	-0.76%
2020/06/03	17	60.27	13	60.53	60.40	4	1,458	0.27%
2020/06/02	25	59.96	61	60.03	60.00	-36	1,442	-2.50%
2020/06/01	147	58.74	18	59.59	60.30	129	1,433	9.00%	大買/鉅額交易
2020/05/29	15	56.34	14	56.75	56.30	1	1,403	0.07%
2020/05/28	12	57.71	24	58.36	56.90	-12	1,411	-0.85%
2020/05/27	10	58.62	47	58.77	58.20	-37	1,416	-2.61%
2020/05/26	56	58.55	16	58.04	59.10	40	1,425	2.81%
2020/05/25	32	56.38	29	56.69	56.50	3	1,415	0.21%
2020/05/22	32	58.26	57	58.42	57.40	-25	1,414	-1.77%
2020/05/21	39	58.84	27	59.60	59.10	12	1,410	0.85%
2020/05/20	32	58.07	20	58.02	58.10	12	1,405	0.85%
2020/05/19	34	57.97	31	57.85	57.80	3	1,408	0.21%
2020/05/18	22	57.60	101	57.91	57.60	-79	1,406	-5.62%	大賣/
2020/05/15	32	58.67	38	58.98	59.50	-6	1,413	-0.42%
2020/05/14	45	60.09	34	59.93	58.40	11	1,405	0.78%
2020/05/13	33	58.56	32	59.33	61.00	1	1,395	0.07%
2020/05/12	25	59.72	38	60.16	59.00	-13	1,388	-0.94%
2020/05/11	25	59.84	30	60.23	60.60	-5	1,381	-0.36%
2020/05/08	30	60.97	39	61.21	60.20	-9	1,372	-0.66%
2020/05/07	61	62.13	69	62.37	62.10	-8	1,368	-0.58%
2020/05/06	29	60.64	29	61.03	61.00	0	1,323	0.00%
2020/05/05	54	57.94	26	58.10	58.70	28	1,294	2.16%
2020/05/04	10	55.40	23	55.58	55.40	-13	1,228	-1.06%
2020/04/30	39	56.75	17	56.84	56.50	22	1,235	1.78%
2020/04/29	28	55.88	30	55.94	55.90	-2	1,243	-0.16%
2020/04/28	43	55.45	30	55.71	55.30	13	1,257	1.03%
2020/04/27	44	56.18	52	56.34	56.10	-8	1,266	-0.63%
2020/04/24	103	53.07	18	54.40	55.00	85	1,227	6.93%	大買/
2020/04/23	21	52.13	24	52.37	52.10	-3	1,206	-0.25%
2020/04/22	54	51.55	53	51.68	52.10	1	1,199	0.08%
2020/04/21	33	53.37	33	53.81	52.30	0	1,193	0.00%
2020/04/20	17	54.43	16	54.68	55.00	1	1,184	0.08%
2020/04/17	31	55.57	22	55.91	54.40	9	1,184	0.76%
2020/04/16	18	55.20	18	55.19	55.60	0	1,166	0.00%
2020/04/15	41	56.76	36	57.10	56.40	5	1,160	0.43%
2020/04/14	14	53.46	11	54.47	55.80	3	1,114	0.27%
2020/04/13	8	50.84	7	51.13	50.80	1	1,079	0.09%
2020/04/10	22	50.81	13	51.09	51.60	9	1,079	0.83%
2020/04/09	29	50.96	29	51.41	50.70	0	1,084	0.00%
2020/04/08	16	51.64	18	51.93	52.60	-2	1,075	-0.19%
2020/04/07	34	49.63	25	49.77	51.50	9	1,064	0.85%
2020/04/06	19	47.07	16	47.14	47.75	3	1,047	0.29%
2020/04/01	17	47.40	15	47.32	47.25	2	1,060	0.19%
2020/03/31	25	47.46	26	47.42	47.05	-1	1,066	-0.09%
2020/03/30	23	45.08	35	45.32	46.85	-12	1,062	-1.13%
2020/03/27	46	46.85	44	47.14	45.85	2	1,059	0.19%
2020/03/26	49	45.27	60	45.52	46.40	-11	1,044	-1.05%
2020/03/25	36	45.15	40	45.33	45.30	-4	1,033	-0.39%
2020/03/24	33	41.58	39	42.05	42.70	-6	1,028	-0.58%
2020/03/23	23	38.61	36	38.78	39.10	-13	1,021	-1.27%
2020/03/20	104	42.08	102	42.30	41.50	2	1,018	0.20%	大買/大賣/
2020/03/19	61	41.32	76	41.06	40.20	-15	1,002	-1.50%
2020/03/18	136	45.80	148	45.91	44.65	-12	1,025	-1.17%	大買/大賣/
2020/03/17	112	45.63	120	45.89	44.25	-8	1,017	-0.79%	大買/大賣/
2020/03/16	49	51.55	25	53.95	49.05	24	993	2.41%
2020/03/13	22	53.79	21	54.44	54.30	1	989	0.10%
2020/03/12	28	60.29	19	62.14	59.50	9	979	0.92%
2020/03/11	11	66.69	16	67.98	66.10	-5	961	-0.52%
2020/03/10	20	66.13	8	67.45	67.60	12	968	1.24%
2020/03/09	5	68.22	21	69.56	69.40	-16	954	-1.68%
2020/03/06	0	0.00	11	71.05	70.90	-11	940	-1.17%
2020/03/05	8	72.00	6	72.27	71.70	2	951	0.21%
2020/03/04	4	71.30	6	71.20	71.30	-2	956	-0.21%
2020/03/03	16	71.86	8	71.73	71.60	8	960	0.83%
2020/03/02	12	69.69	2	69.75	69.60	10	959	1.04%
2020/02/27	29	68.80	29	68.94	69.00	0	982	0.00%
2020/02/26	10	69.86	7	69.40	69.40	3	971	0.31%
2020/02/25	28	69.58	27	69.65	69.80	1	977	0.10%
2020/02/24	10	70.47	11	71.29	70.30	-1	982	-0.10%
2020/02/21	25	73.67	19	73.24	72.50	6	993	0.60%
2020/02/20	12	73.35	12	73.07	73.20	0	992	0.00%
2020/02/19	17	73.31	14	73.47	72.80	3	1,005	0.30%
2020/02/18	17	72.95	13	73.05	73.20	4	1,014	0.39%
2020/02/17	7	72.10	5	72.16	72.10	2	1,009	0.20%
2020/02/14	8	72.18	10	72.44	72.50	-2	1,016	-0.20%
2020/02/13	35	72.79	27	73.02	72.10	8	1,018	0.79%
2020/02/12	7	71.91	10	72.11	71.70	-3	1,025	-0.29%
2020/02/11	31	71.94	25	72.18	71.50	6	1,038	0.58%
2020/02/10	45	70.82	34	70.40	71.80	11	1,060	1.04%
2020/02/07	37	71.04	45	71.00	70.80	-8	1,049	-0.76%
2020/02/06	101	71.17	48	70.91	72.00	53	1,043	5.08%	大買/
2020/02/05	32	67.88	31	67.95	67.30	1	1,033	0.10%
2020/02/04	16	65.96	17	66.36	67.50	-1	1,040	-0.10%
2020/02/03	75	62.89	19	62.78	63.20	56	1,037	5.40%
2020/01/31	40	68.64	34	69.30	67.60	6	1,010	0.59%
2020/01/30	9	72.13	16	72.73	71.60	-7	1,011	-0.69%
2020/01/20	9	78.96	4	79.90	79.50	5	1,010	0.49%
2020/01/17	0	0.00	9	78.03	78.00	-9	1,089	-0.83%
2020/01/16	0	0.00	1	78.40	78.00	-1	1,201	-0.08%
2020/01/14	6	78.87	4	78.78	78.90	2	1,225	0.16%
2020/01/13	1	77.70	5	77.86	78.00	-4	1,248	-0.32%
2020/01/10	4	77.20	7	76.99	76.90	-3	1,260	-0.24%
2020/01/09	16	76.24	10	76.20	76.50	6	1,272	0.47%
2020/01/08	11	76.75	45	76.51	75.90	-34	1,302	-2.61%
2020/01/06	0	0.00	5	80.04	79.50	-5	1,348	-0.37%
2020/01/03	16	80.61	0	0.00	80.50	16	1,376	1.16%
2019/12/31	1	80.60	5	80.56	80.70	-4	1,383	-0.29%
2019/12/30	1	81.70	2	81.35	81.20	-1	1,396	-0.07%
2019/12/27	2	82.90	1	83.70	82.50	1	1,434	0.07%
2019/12/26	14	80.95	12	81.35	81.80	2	1,483	0.13%
2019/12/25	21	80.12	1	80.10	80.20	20	1,507	1.33%
2019/12/24	1	79.20	0	0.00	79.40	1	1,534	0.07%
2019/12/23	1	80.60	0	0.00	79.80	1	1,536	0.07%
2019/12/20	2	79.60	1	80.20	79.90	1	1,553	0.06%
2019/12/19	6	80.40	0	0.00	80.10	6	1,569	0.38%
2019/12/18	7	80.24	0	0.00	79.90	7	1,574	0.44%
2019/12/17	0	0.00	2	80.20	79.90	-2	1,601	-0.12%
2019/12/16	9	80.02	0	0.00	80.20	9	1,630	0.55%
2019/12/13	15	80.55	9	78.77	79.20	6	1,671	0.36%
2019/12/12	7	82.90	0	0.00	82.20	7	1,648	0.42%
2019/12/10	0	0.00	28	84.56	84.30	-28	1,690	-1.66%
2019/12/09	0	0.00	11	86.46	85.80	-11	1,702	-0.65%
2019/12/06	0	0.00	11	85.72	85.80	-11	1,710	-0.64%
2019/12/05	1	85.80	40	85.47	85.50	-39	1,797	-2.17%
2019/12/04	1	84.70	0	0.00	84.40	1	1,813	0.06%
2019/12/03	1	84.00	1	84.50	85.00	0	1,854	0.00%
2019/12/02	1	84.50	3	84.17	84.30	-2	1,873	-0.11%
2019/11/29	1	85.70	8	85.85	85.40	-7	1,956	-0.36%
2019/11/28	2	87.00	0	0.00	86.50	2	1,966	0.10%
2019/11/27	0	0.00	1	87.30	87.30	-1	1,991	-0.05%
2019/11/25	2	85.60	40	85.58	85.40	-38	1,997	-1.90%
2019/11/22	22	85.82	34	85.53	85.40	-12	2,016	-0.60%
2019/11/21	1	84.50	1	84.20	85.00	0	2,023	0.00%
2019/11/20	12	85.08	0	0.00	85.30	12	2,037	0.59%
2019/11/19	10	86.29	9	86.26	86.10	1	2,048	0.05%
2019/11/18	1	87.30	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	87.30	88.20	-1	2,163	-0.05%
2019/11/14	10	87.30	5	87.26	87.10	5	2,217	0.23%
2019/11/13	2	87.40	1	87.40	87.00	1	2,296	0.04%
2019/11/12	7	85.99	1	86.10	86.00	6	2,324	0.26%
2019/11/11	17	86.95	0	0.00	85.70	17	2,397	0.71%
2019/11/08	21	88.22	1	87.90	87.80	20	2,406	0.83%
2019/11/07	18	89.04	32	88.81	89.10	-14	2,458	-0.57%
2019/11/06	1	92.20	1	91.00	90.60	0	2,453	0.00%
2019/11/05	20	92.35	0	0.00	92.00	20	2,485	0.80%
2019/11/04	15	92.00	0	0.00	91.80	15	2,524	0.59%
2019/11/01	24	90.95	28	91.63	92.90	-4	2,573	-0.16%
2019/10/31	5	92.10	4	92.50	92.10	1	2,605	0.04%
2019/10/30	1	93.00	8	93.18	93.30	-7	2,634	-0.27%
2019/10/29	21	92.64	6	94.65	92.70	15	2,652	0.57%
2019/10/28	10	94.23	6	94.55	94.00	4	2,680	0.15%
2019/10/25	6	96.47	8	95.90	95.00	-2	2,693	-0.07%
2019/10/24	22	95.70	15	94.69	97.00	7	2,659	0.26%
2019/10/23	11	92.25	7	93.20	93.00	4	2,664	0.15%
2019/10/22	10	92.74	1	93.50	92.40	9	2,755	0.33%
2019/10/21	20	93.35	13	93.61	92.80	7	2,829	0.25%
2019/10/18	12	93.68	0	0.00	92.60	12	2,857	0.42%
2019/10/17	6	92.18	0	0.00	93.30	6	2,890	0.21%
2019/10/16	24	93.30	0	0.00	92.40	24	2,954	0.81%
2019/10/15	2	93.30	6	92.80	92.40	-4	3,015	-0.13%
2019/10/14	16	92.73	7	92.16	93.00	9	3,276	0.27%
2019/10/09	4	88.98	10	88.66	89.10	-6	3,274	-0.18%
2019/10/08	5	88.60	0	0.00	88.40	5	3,318	0.15%
2019/10/07	2	91.05	1	90.70	90.00	1	3,409	0.03%
2019/10/04	2	89.80	5	90.32	90.00	-3	3,524	-0.09%
2019/10/03	7	91.20	3	91.73	91.00	4	3,605	0.11%
2019/10/02	6	90.57	3	90.27	91.00	3	3,613	0.08%
2019/10/01	11	87.78	0	0.00	87.20	11	3,586	0.31%
2019/09/27	9	89.97	50	90.80	89.00	-41	3,677	-1.11%
2019/09/26	8	92.21	5	92.02	91.70	3	3,766	0.08%
2019/09/25	2	92.45	9	93.26	92.30	-7	4,000	-0.17%
2019/09/24	2	94.10	14	94.43	93.70	-12	4,114	-0.29%
2019/09/23	2	93.50	0	0.00	94.00	2	4,144	0.05%
2019/09/20	7	93.07	5	93.36	93.30	2	4,211	0.05%
2019/09/19	18	92.82	6	92.83	93.00	12	4,243	0.28%
2019/09/18	27	91.19	60	91.90	90.90	-33	4,324	-0.76%
2019/09/17	11	93.63	6	93.98	92.50	5	4,371	0.11%
2019/09/16	10	93.79	101	93.85	93.40	-91	4,545	-2.00%	大賣/
2019/09/12	9	97.78	12	98.34	97.10	-3	4,692	-0.06%
2019/09/11	1	97.60	10	98.63	97.30	-9	4,890	-0.18%
2019/09/10	16	98.85	15	98.50	98.50	1	4,972	0.02%
2019/09/09	33	99.05	77	100.86	98.40	-44	5,022	-0.88%
2019/09/06	7	102.79	3	102.67	102.50	4	5,085	0.08%
2019/09/05	13	103.12	5	103.90	104.00	8	5,155	0.16%
2019/09/04	1	102.00	10	102.25	102.00	-9	5,314	-0.17%
2019/09/03	55	103.45	7	104.29	102.50	48	5,473	0.88%
2019/09/02	12	100.75	0	0.00	101.00	12	5,483	0.22%
2019/08/30	0	0.00	23	101.11	99.60	-23	5,590	-0.41%
2019/08/29	6	99.67	18	100.00	99.00	-12	5,642	-0.21%
2019/08/28	10	99.60	6	100.13	99.00	4	5,831	0.07%
2019/08/27	25	98.30	23	98.56	98.30	2	5,874	0.03%
2019/08/26	11	96.13	1	96.10	96.10	10	5,937	0.17%
2019/08/23	106	99.14	21	99.94	98.50	85	6,064	1.40%	大買/
2019/08/22	21	100.24	1	100.50	100.00	20	6,086	0.33%
2019/08/21	40	101.49	9	102.28	101.50	31	6,105	0.51%
2019/08/20	9	103.78	138	107.03	100.00	-129	6,167	-2.09%	大賣/鉅額交易
2019/08/19	0	0.00	2	108.75	109.00	-2	6,158	-0.03%
2019/08/16	95	107.47	62	105.94	104.50	33	6,218	0.53%
2019/08/15	0	0.00	13	101.77	104.00	-13	6,249	-0.21%
2019/08/14	1	101.00	3	103.50	104.00	-2	6,313	-0.03%
2019/08/13	51	99.21	13	99.06	98.50	38	6,325	0.60%
2019/08/12	10	101.55	57	100.16	100.50	-47	6,470	-0.73%
2019/08/08	7	97.17	33	96.59	97.20	-26	6,531	-0.40%
2019/08/07	5	96.32	3	97.27	95.60	2	6,559	0.03%
2019/08/06	38	90.54	13	94.66	96.40	25	6,609	0.38%
2019/08/05	10	97.40	3	100.50	95.30	7	6,635	0.11%
2019/08/02	2	102.50	0	0.00	100.50	2	6,648	0.03%
2019/08/01	0	0.00	10	104.05	106.00	-10	6,753	-0.15%
2019/07/31	1	103.50	10	103.00	104.00	-9	6,799	-0.13%
2019/07/30	0	0.00	1	103.00	103.00	-1	6,882	-0.01%
2019/07/29	3	108.67	0	0.00	107.00	3	6,963	0.04%
2019/07/26	3	108.00	5	107.80	108.50	-2	7,127	-0.03%
2019/07/25	54	108.06	20	109.25	107.00	34	7,114	0.48%
2019/07/24	67	105.00	6	108.50	109.00	61	7,043	0.87%
2019/07/23	3	105.33	1	109.00	104.50	2	6,999	0.03%
2019/07/22	3	104.17	2	105.50	105.00	1	7,015	0.01%
2019/07/19	8	103.50	6	103.50	103.50	2	6,989	0.03%
2019/07/18	0	0.00	70	103.13	101.50	-70	6,981	-1.00%
2019/07/17	17	104.94	29	105.19	104.50	-12	6,961	-0.17%
2019/07/16	42	110.36	73	108.48	108.00	-31	6,932	-0.45%
2019/07/15	14	104.32	15	103.97	104.00	-1	6,696	-0.01%
2019/07/12	14	104.11	5	104.00	103.50	9	6,708	0.13%
2019/07/11	95	103.07	140	103.11	104.00	-45	6,675	-0.67%	大賣/
2019/07/10	143	99.65	15	101.58	102.00	128	6,639	1.93%	大買/鉅額交易
2019/07/09	27	99.51	23	98.70	97.00	4	6,610	0.06%
2019/07/08	10	98.80	2	99.45	99.00	8	6,647	0.12%
2019/07/05	29	100.52	35	100.66	101.00	-6	6,679	-0.09%
2019/07/04	12	100.53	98	101.16	101.00	-86	6,752	-1.27%
2019/07/03	13	104.54	18	105.22	103.50	-5	6,708	-0.07%
2019/07/02	66	106.40	86	106.49	107.50	-20	6,684	-0.30%
2019/07/01	119	103.05	10	104.30	104.50	109	6,611	1.65%	大買/鉅額交易
2019/06/28	31	96.51	125	95.67	95.00	-94	6,544	-1.44%	大賣/
2019/06/27	81	96.77	303	96.44	96.10	-222	6,531	-3.40%	大賣/鉅額交易
2019/06/26	142	94.60	20	95.04	95.10	122	6,518	1.87%	大買/鉅額交易
2019/06/25	28	95.35	43	95.50	94.20	-15	6,507	-0.23%
2019/06/24	131	98.08	88	98.28	98.00	43	6,435	0.67%	大買/
2019/06/21	40	99.51	133	102.61	97.10	-93	6,471	-1.44%	大賣/
2019/06/20	40	98.53	179	97.58	100.50	-139	6,342	-2.19%	大賣/鉅額交易
2019/06/19	300	95.07	74	94.67	96.70	226	6,252	3.61%	大買/鉅額交易
2019/06/18	52	93.56	75	93.75	91.30	-23	6,166	-0.37%
2019/06/17	43	92.12	14	92.76	92.90	29	6,240	0.46%
2019/06/14	57	94.52	74	94.57	93.20	-17	6,323	-0.27%
2019/06/13	68	91.22	49	91.78	93.20	19	6,236	0.30%
2019/06/12	38	93.67	282	93.18	92.60	-244	6,271	-3.89%	大賣/鉅額交易
2019/06/11	63	91.36	58	91.90	91.00	5	6,200	0.08%
2019/06/10	37	89.08	27	88.57	89.30	10	6,090	0.16%
2019/06/06	46	88.08	56	88.85	87.50	-10	6,019	-0.17%
2019/06/05	25	92.36	10	92.28	93.30	15	5,953	0.25%
2019/06/04	18	90.71	61	95.27	90.40	-43	5,925	-0.73%
2019/06/03	10	95.92	9	96.39	97.50	1	5,756	0.02%
2019/05/31	16	96.94	8	96.80	96.40	8	5,765	0.14%
2019/05/30	20	96.64	76	97.16	97.00	-56	5,707	-0.98%
2019/05/29	73	92.41	4	91.30	93.00	69	5,600	1.23%
2019/05/28	9	93.10	30	93.24	92.00	-21	5,603	-0.37%
2019/05/27	36	91.21	59	95.54	91.80	-23	5,705	-0.40%
2019/05/24	70	97.22	30	96.05	95.00	40	5,720	0.70%
2019/05/23	44	94.85	52	95.45	93.20	-8	5,678	-0.14%
2019/05/22	5	106.40	24	104.79	102.50	-19	5,659	-0.34%
2019/05/21	70	103.69	106	103.59	104.00	-36	5,670	-0.63%	大賣/
2019/05/20	24	105.15	88	107.26	102.50	-64	5,619	-1.14%
2019/05/17	124	108.48	18	111.97	109.50	106	5,541	1.91%	大買/鉅額交易
2019/05/16	33	117.91	1	119.00	113.50	32	5,415	0.59%
2019/05/15	12	124.96	178	124.53	124.50	-166	5,320	-3.12%	大賣/鉅額交易
2019/05/14	285	120.39	5	118.20	121.00	280	5,342	5.24%	大買/鉅額交易
2019/05/13	73	127.38	30	125.58	124.50	43	5,273	0.82%
2019/05/10	44	131.95	56	133.14	130.00	-12	5,243	-0.23%
2019/05/09	60	130.56	97	134.30	131.50	-37	5,182	-0.71%
2019/05/08	82	142.49	30	143.78	141.00	52	5,082	1.02%
2019/05/07	52	144.41	63	144.73	143.50	-11	5,076	-0.22%
2019/05/06	11	140.36	50	141.58	140.50	-39	5,108	-0.76%
2019/05/03	113	140.82	42	139.86	142.00	71	5,128	1.38%	大買/
2019/05/02	1	125.00	88	126.98	130.50	-87	4,992	-1.74%
2019/04/30	90	126.12	3	125.17	127.00	87	4,974	1.75%
2019/04/29	62	128.94	19	127.13	125.50	43	4,981	0.86%
2019/04/26	29	132.71	27	133.81	130.00	2	4,969	0.04%
2019/04/25	1	132.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	4	134.50	31	134.68	130.50	-27	5,029	-0.54%
2019/04/23	1	130.00	115	130.62	134.50	-114	5,046	-2.26%	大賣/鉅額交易
2019/04/22	10	133.40	161	132.30	130.00	-151	5,072	-2.98%	大賣/鉅額交易
2019/04/19	121	127.16	9	126.94	128.00	112	5,089	2.20%	大買/鉅額交易
2019/04/18	165	130.18	11	131.64	129.00	154	5,142	2.99%	大買/鉅額交易
2019/04/17	17	133.62	79	133.70	132.50	-62	5,164	-1.20%
2019/04/16	30	133.18	26	135.02	134.50	4	5,155	0.08%
2019/04/15	90	133.06	15	132.83	137.50	75	5,104	1.47%
2019/04/12	71	139.44	166	141.46	131.00	-95	5,037	-1.89%	大賣/
2019/04/11	9	146.50	27	145.89	145.50	-18	4,944	-0.36%
2019/04/10	36	146.53	69	145.70	145.00	-33	4,910	-0.67%
2019/04/09	31	141.39	7	141.86	140.50	24	4,816	0.50%
2019/04/08	82	138.01	20	138.60	138.00	62	4,740	1.31%
2019/04/03	29	139.83	238	139.65	138.00	-209	4,663	-4.48%	大賣/鉅額交易
2019/04/02	60	145.79	18	143.78	149.00	42	4,537	0.93%
2019/04/01	1	143.50	44	145.31	142.00	-43	4,501	-0.96%
2019/03/29	9	145.72	9	145.44	145.00	0	4,500	0.00%
2019/03/28	26	142.27	22	143.23	142.00	4	4,521	0.09%
2019/03/27	3	146.00	5	146.20	144.50	-2	4,489	-0.04%
2019/03/26	28	149.54	278	148.27	145.50	-250	4,472	-5.59%	大賣/鉅額交易
2019/03/25	120	140.41	18	142.25	145.00	102	4,367	2.34%	大買/鉅額交易
2019/03/22	30	146.75	41	148.94	146.50	-11	4,317	-0.25%
2019/03/21	51	150.00	29	152.50	149.00	22	4,236	0.52%
2019/03/20	127	147.34	38	143.55	150.00	89	4,144	2.15%	大買/
2019/03/19	61	141.61	39	141.73	142.00	22	4,027	0.55%
2019/03/18	4	135.00	61	134.62	138.00	-57	3,944	-1.45%
2019/03/15	64	132.81	12	128.38	136.50	52	3,931	1.32%
2019/03/14	9	131.06	64	129.04	124.50	-55	3,868	-1.42%
2019/03/13	50	126.69	24	123.00	127.50	26	3,802	0.68%
2019/03/12	7	119.93	8	119.94	120.50	-1	3,769	-0.03%
2019/03/11	30	119.12	51	119.26	119.00	-21	3,768	-0.56%
2019/03/08	25	115.26	0	0.00	117.50	25	3,778	0.66%
2019/03/07	4	115.75	156	116.72	115.50	-152	3,740	-4.06%	大賣/鉅額交易
2019/03/06	14	119.79	179	120.94	120.00	-165	3,796	-4.35%	大賣/鉅額交易
2019/03/05	2	116.75	91	116.62	115.00	-89	3,725	-2.39%
2019/03/04	13	115.58	71	115.96	116.00	-58	3,721	-1.56%
2019/02/27	70	117.35	54	117.95	118.00	16	3,710	0.43%
2019/02/26	93	122.10	67	121.70	119.00	26	3,684	0.71%
2019/02/25	365	115.09	8	117.81	119.50	357	3,567	10.01%	大買/鉅額交易
2019/02/22	22	111.02	4	112.50	109.00	18	3,553	0.51%
2019/02/21	11	112.55	168	110.76	111.00	-157	3,532	-4.44%	大賣/鉅額交易
2019/02/20	42	112.39	28	106.46	113.50	14	3,493	0.40%
2019/02/19	89	101.57	299	101.73	103.50	-210	3,491	-6.02%	大賣/鉅額交易
2019/02/18	17	104.44	5	104.40	104.00	12	3,492	0.34%
2019/02/15	22	106.55	179	103.57	102.50	-157	3,565	-4.40%	大賣/鉅額交易
2019/02/14	24	104.46	15	104.73	104.00	9	3,543	0.25%
2019/02/13	17	102.21	6	106.08	100.50	11	3,527	0.31%
2019/02/12	2	105.25	4	106.13	106.00	-2	3,503	-0.06%
2019/02/11	12	103.88	10	106.20	108.00	2	3,625	0.06%
2019/01/30	0	0.00	7	105.07	103.00	-7	3,679	-0.19%
2019/01/29	26	103.08	101	102.74	105.50	-75	3,676	-2.04%	大賣/
2019/01/28	4	105.88	11	105.32	103.00	-7	3,667	-0.19%
2019/01/25	654	105.75	18	104.49	107.00	636	3,630	17.52%	大買/鉅額交易
2019/01/24	222	97.44	33	94.95	98.50	189	3,530	5.35%	大買/鉅額交易
2019/01/23	10	88.61	16	89.78	91.20	-6	3,391	-0.18%
2019/01/22	7	87.91	89	87.89	87.40	-82	3,357	-2.44%
2019/01/21	90	86.72	10	86.10	88.30	80	3,361	2.38%
2019/01/18	10	86.87	33	87.31	86.50	-23	3,315	-0.69%
2019/01/17	50	85.14	24	85.85	86.90	26	3,281	0.79%
2019/01/16	19	88.36	18	90.40	85.60	1	3,211	0.03%
2019/01/15	40	92.31	55	93.21	92.60	-15	3,120	-0.48%
2019/01/14	7	95.57	73	95.59	93.30	-66	3,075	-2.15%
2019/01/11	36	94.61	43	93.80	94.30	-7	3,003	-0.23%
2019/01/10	49	87.85	22	90.15	91.60	27	2,926	0.92%
2019/01/09	24	94.08	46	93.94	92.70	-22	2,857	-0.77%
2019/01/08	49	92.38	11	93.15	91.00	38	2,784	1.36%
2019/01/07	5	95.42	34	97.18	95.00	-29	2,762	-1.05%
2019/01/04	25	94.10	30	94.65	94.00	-5	2,762	-0.18%
2019/01/03	26	98.05	12	98.60	97.00	14	2,760	0.51%
2019/01/02	46	99.37	60	106.24	98.10	-14	2,747	-0.51%
2018/12/28	1	105.00	36	108.65	109.00	-35	2,715	-1.29%
2018/12/27	9	102.67	4	102.38	102.50	5	2,722	0.18%
2018/12/26	23	99.63	44	102.52	99.00	-21	2,726	-0.77%
2018/12/25	86	103.71	77	103.25	101.50	9	2,741	0.33%
2018/12/24	11	108.95	49	110.73	108.00	-38	2,779	-1.37%
2018/12/22	13	114.65	25	116.26	112.50	-12	2,819	-0.43%
2018/12/21	55	119.31	22	117.61	116.00	33	2,787	1.18%
2018/12/20	10	113.95	15	113.87	114.00	-5	2,703	-0.18%
2018/12/19	113	112.60	1	113.00	114.50	112	2,709	4.13%	大買/鉅額交易
2018/12/18	3	108.67	2	108.00	112.00	1	2,718	0.04%
2018/12/17	18	110.53	13	109.27	108.50	5	2,754	0.18%
2018/12/14	20	114.35	5	113.10	110.00	15	2,802	0.54%
2018/12/13	4	113.50	36	113.31	112.50	-32	2,790	-1.15%
2018/12/12	36	112.96	17	112.71	116.00	19	2,771	0.69%
2018/12/11	10	108.25	79	108.74	109.50	-69	2,748	-2.51%
2018/12/10	63	104.87	22	106.00	108.00	41	2,698	1.52%
2018/12/07	34	104.19	16	103.00	103.00	18	2,675	0.67%
2018/12/06	22	101.14	14	102.86	100.00	8	2,646	0.30%
2018/12/05	103	104.39	6	100.30	105.50	97	2,628	3.69%	大買/
2018/12/04	22	102.55	15	101.87	102.50	7	2,641	0.26%
2018/12/03	6	103.42	9	102.46	102.00	-3	2,672	-0.11%
2018/11/30	0	0.00	2	98.75	98.50	-2	2,663	-0.08%
2018/11/29	47	99.07	51	99.16	98.80	-4	2,746	-0.15%
2018/11/28	5	95.46	2	95.40	95.20	3	2,700	0.11%
2018/11/27	4	95.58	4	96.05	96.30	0	2,743	0.00%
2018/11/26	11	93.72	21	93.97	95.50	-10	2,826	-0.35%
2018/11/23	19	91.89	5	94.44	92.00	14	2,901	0.48%
2018/11/22	43	96.64	13	96.52	94.70	30	2,944	1.02%
2018/11/21	4	97.78	30	97.17	96.20	-26	2,951	-0.88%
2018/11/20	17	99.39	16	99.15	100.50	1	2,941	0.03%
2018/11/19	16	99.12	20	99.66	101.00	-4	3,044	-0.13%
2018/11/16	63	94.94	61	95.40	97.90	2	3,095	0.06%
2018/11/15	10	89.71	3	89.63	91.50	7	2,977	0.24%
2018/11/14	29	90.81	16	91.64	86.90	13	2,944	0.44%
2018/11/13	3	85.50	14	87.21	88.20	-11	2,874	-0.38%
2018/11/12	26	87.82	37	87.99	88.00	-11	2,858	-0.38%
2018/11/09	46	88.82	59	88.57	88.20	-13	2,841	-0.46%
2018/11/08	93	92.07	68	91.03	88.00	25	2,789	0.90%
2018/11/07	38	84.42	44	84.08	87.20	-6	2,639	-0.23%
2018/11/06	8	82.01	44	81.51	80.60	-36	2,542	-1.42%
2018/11/05	34	84.16	50	82.21	80.90	-16	2,515	-0.64%
2018/11/02	102	82.79	4	82.35	81.10	98	2,482	3.95%	大買/
2018/11/01	1	78.70	1	79.80	81.50	0	2,438	0.00%
2018/10/31	2	72.20	5	72.92	76.00	-3	2,399	-0.13%
2018/10/30	20	71.53	8	72.46	70.80	12	2,380	0.50%
2018/10/29	1	75.50	4	75.05	75.80	-3	2,356	-0.13%
2018/10/26	1	78.80	0	0.00	78.00	1	2,331	0.04%
2018/10/25	5	79.44	2	79.30	79.00	3	2,326	0.13%
2018/10/24	5	80.22	6	80.50	81.50	-1	2,321	-0.04%
2018/10/23	2	81.75	3	83.17	80.00	-1	2,320	-0.04%
2018/10/22	5	82.30	2	82.20	81.80	3	2,320	0.13%
2018/10/19	1	81.50	4	79.65	81.70	-3	2,311	-0.13%
2018/10/18	2	81.30	1	80.10	80.30	1	2,294	0.04%
2018/10/17	4	82.65	7	82.14	81.40	-3	2,281	-0.13%
2018/10/16	3	78.30	2	77.30	77.10	1	2,256	0.04%
2018/10/15	1	73.10	25	75.77	76.80	-24	2,282	-1.05%
2018/10/12	20	76.07	20	75.56	75.90	0	2,293	0.00%
2018/10/11	3	73.30	5	73.82	73.80	-2	2,327	-0.09%
2018/10/09	3	79.33	4	80.33	80.80	-1	2,328	-0.04%
2018/10/08	4	82.85	5	83.68	82.00	-1	2,295	-0.04%
2018/10/05	2	82.25	3	79.17	84.50	-1	2,276	-0.04%
2018/10/04	1	83.90	1	84.90	85.00	0	2,250	0.00%
2018/10/03	6	84.87	5	84.70	83.20	1	2,232	0.04%
2018/10/02	12	87.88	11	88.32	85.50	1	2,197	0.05%
2018/10/01	10	88.20	8	87.33	89.50	2	2,113	0.09%
2018/09/28	0	0.00	4	81.98	81.40	-4	2,043	-0.20%
2018/09/26	4	83.73	2	82.50	82.00	2	2,026	0.10%
2018/09/25	1	79.60	2	80.90	83.30	-1	2,003	-0.05%
2018/09/21	6	74.52	5	75.98	80.00	1	1,969	0.05%
2018/09/20	1	78.00	0	0.00	77.50	1	1,905	0.05%
2018/09/19	11	84.04	0	0.00	83.60	11	1,853	0.59%
2018/09/18	2	82.40	0	0.00	81.50	2	1,844	0.11%
2018/09/17	6	85.13	4	84.75	84.50	2	1,840	0.11%
2018/09/14	0	0.00	2	82.50	81.90	-2	1,808	-0.11%
2018/09/13	7	82.44	4	81.93	80.10	3	1,783	0.17%
2018/09/12	2	81.25	4	82.90	83.80	-2	1,750	-0.11%
2018/09/11	6	82.85	7	82.56	80.50	-1	1,716	-0.06%
2018/09/10	9	81.46	8	83.15	80.20	1	1,673	0.06%
2018/09/07	5	87.90	9	84.92	86.20	-4	1,625	-0.25%
2018/09/06	4	91.48	7	91.46	91.10	-3	1,562	-0.19%
2018/09/05	24	91.53	22	91.58	93.60	2	1,509	0.13%
2018/09/04	3	83.90	11	85.54	86.00	-8	1,416	-0.56%
2018/09/03	8	84.99	11	84.75	82.50	-3	1,403	-0.21%
2018/08/31	22	83.30	13	82.68	85.90	9	1,352	0.67%
2018/08/30	15	78.72	10	79.51	80.10	5	1,251	0.40%
2018/08/29	1	74.50	5	75.64	77.20	-4	1,160	-0.34%
2018/08/28	9	70.32	4	71.50	71.40	5	1,136	0.44%
2018/08/27	15	74.31	15	74.65	71.00	0	1,114	0.00%
2018/08/24	3	72.83	48	72.21	71.90	-45	1,040	-4.32%
2018/08/23	46	72.29	5	70.16	72.60	41	884	4.64%
2018/08/22	0	0.00	1	66.00	66.00	-1	758	-0.13%
2018/08/21	1	66.70	0	0.00	66.70	1	751	0.13%
2018/08/17	3	64.60	0	0.00	63.30	3	708	0.42%
2018/08/16	1	63.70	5	64.30	64.10	-4	691	-0.58%
2018/08/15	0	0.00	1	63.20	62.90	-1	682	-0.15%
2018/08/14	1	62.10	1	62.40	62.60	0	679	0.00%
2018/08/13	0	0.00	1	60.20	60.30	-1	674	-0.15%
2018/08/10	1	62.80	0	0.00	62.60	1	667	0.15%
2018/07/27	0	0.00	5	64.40	63.50	-5	588	-0.85%
2018/07/26	0	0.00	40	60.84	64.00	-40	570	-7.01%
2018/07/20	11	64.44	14	63.75	61.80	-3	550	-0.55%
2018/07/19	7	66.14	1	65.80	66.40	6	518	1.16%
2018/07/18	14	65.91	57	65.57	66.50	-43	501	-8.57%
2018/07/17	35	62.59	31	63.79	62.80	4	443	0.90%
2018/07/10	2	60.60	0	0.00	59.50	2	421	0.47%
2018/07/09	0	0.00	1	60.10	60.00	-1	421	-0.24%
2018/07/06	0	0.00	4	58.13	57.80	-4	421	-0.95%
2018/07/04	1	58.70	0	0.00	58.90	1	421	0.24%
2018/06/29	2	61.90	0	0.00	61.90	2	424	0.47%
2018/06/28	0	0.00	1	63.50	62.20	-1	420	-0.24%
2018/06/26	10	61.04	7	61.33	60.60	3	397	0.75%
2018/06/25	6	60.40	3	61.40	61.00	3	387	0.77%
2018/06/20	2	57.50	10	57.60	57.10	-8	385	-2.07%
2018/06/12	10	65.00	0	0.00	63.00	10	386	2.59%
2018/06/06	0	0.00	2	61.00	61.30	-2	383	-0.52%
2018/06/05	2	62.15	1	62.60	61.20	1	377	0.27%
2018/05/22	1	51.60	0	0.00	50.80	1	332	0.30%
2018/05/15	0	0.00	1	51.80	52.10	-1	359	-0.28%
2018/04/11	2	55.60	1	55.20	55.20	1	940	0.11%
2018/03/13	0	0.00	12	63.05	62.50	-12	1,666	-0.72%
2018/03/12	12	60.08	0	0.00	63.00	12	1,663	0.72%
2018/03/09	0	0.00	1	59.70	57.60	-1	1,661	-0.06%
2018/03/05	1	60.70	0	0.00	60.70	1	1,712	0.06%
2018/03/02	0	0.00	17	61.34	61.80	-17	1,734	-0.98%
2018/02/23	1	60.60	1	61.00	60.10	0	1,893	0.00%
2018/02/06	0	0.00	2	58.35	54.60	-2	2,003	-0.10%
2018/02/05	17	60.69	0	0.00	60.50	17	1,984	0.86%
2018/01/30	0	0.00	1	61.00	60.80	-1	2,085	-0.05%
2018/01/29	3	66.53	4	66.65	65.30	-1	2,153	-0.05%
2018/01/24	0	0.00	4	68.35	68.00	-4	2,478	-0.16%
2018/01/23	4	67.10	2	69.15	66.80	2	2,515	0.08%
2018/01/22	1	67.30	1	67.60	66.80	0	2,509	0.00%
2018/01/18	1	68.50	0	0.00	66.80	1	2,513	0.04%
2018/01/17	16	67.91	2	67.90	68.50	14	2,509	0.56%
2018/01/16	0	0.00	2	68.40	67.20	-2	2,510	-0.08%
2018/01/15	1	69.40	1	69.30	69.30	0	2,502	0.00%
2018/01/12	4	65.10	1	63.50	63.10	3	2,464	0.12%
2018/01/11	1	62.60	3	63.07	64.20	-2	2,469	-0.08%
2018/01/10	2	63.30	2	60.20	61.20	0	2,473	0.00%
2018/01/09	0	0.00	4	65.25	62.70	-4	2,419	-0.17%
2018/01/08	4	69.30	2	70.30	69.60	2	2,354	0.08%
2018/01/05	5	69.86	11	69.76	68.40	-6	2,309	-0.26%
2018/01/04	0	0.00	12	64.18	64.80	-12	2,238	-0.54%
2018/01/03	1	61.50	1	64.70	63.30	0	2,217	0.00%
2018/01/02	7	61.00	0	0.00	61.00	7	2,186	0.32%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析