醫揚 (6569)-凱基-台北券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	26	171.69	1	172.50	172.50	25	193	12.93%
2024/05/20	0	0.00	1	168.00	168.00	-1	192	-0.52%
2024/05/17	1	169.00	8	169.69	169.00	-7	193	-3.61%
2024/05/16	15	169.57	6	168.83	170.00	9	195	4.63%
2024/05/15	12	166.00	8	164.69	164.50	4	195	2.05%
2024/05/14	5	161.60	0	0.00	164.00	5	196	2.54%
2024/05/13	11	160.59	1.1	160.02	160.00	10	196	5.06%
2024/05/10	3	162.83	1	163.50	163.50	2	194	1.03%
2024/05/08	4	166.38	0	0.00	167.50	4	193	2.07%
2024/05/07	2	164.50	1	165.50	165.00	1	193	0.53%
2024/05/06	2	164.75	0	0.00	164.50	2	192	1.04%
2024/05/03	1	165.00	1	165.50	165.00	0	192	0.00%
2024/05/02	0	0.00	2	165.51	166.00	-2	193	-1.04%
2024/04/30	1	165.50	2	166.00	165.50	-1	193	-0.52%
2024/04/29	1	167.50	5	167.90	167.50	-4	193	-2.07%
2024/04/26	1	164.00	0	0.00	164.00	1	193	0.52%
2024/04/25	0	0.00	5	164.40	164.00	-5	194	-2.57%
2024/04/24	2	164.50	1	165.00	165.00	1	195	0.51%
2024/04/23	3	163.00	0	0.00	163.00	3	197	1.52%
2024/04/22	2	161.50	1	163.00	161.00	1	196	0.51%
2024/04/19	2	161.25	11	162.55	161.50	-9	196	-4.58%
2024/04/18	0	0.00	1	167.00	166.00	-1	194	-0.51%
2024/04/17	1	168.00	1	167.50	167.50	0	194	0.00%
2024/04/16	15	165.33	1	167.00	166.00	14	194	7.20%
2024/04/15	9.1	168.83	10	170.00	168.50	-1	192	-0.49%
2024/04/12	3	172.50	0	0.00	171.50	3	189	1.58%
2024/04/11	5	173.90	16	174.63	173.50	-11	188	-5.82%
2024/04/10	9	177.44	3	179.00	177.00	6	187	3.20%
2024/04/09	6	176.17	2	178.25	176.50	4	186	2.15%
2024/04/08	3	182.33	15	182.40	180.00	-12	184	-6.50%
2024/04/03	8	176.88	24	181.48	181.50	-16	183	-8.72%
2024/04/02	1	173.50	1	173.50	173.50	0	178	0.00%
2024/04/01	10	177.85	6	177.33	175.50	4	177	2.25%
2024/03/29	13	179.27	2	180.00	177.50	11	175	6.27%
2024/03/28	16	183.03	21	185.86	182.50	-5	172	-2.90%
2024/03/27	24	184.31	38	186.68	183.00	-14	169	-8.26%
2024/03/26	102	189.54	76	189.11	187.50	26	159	16.34%	大買/
2024/03/25	13	179.15	24	179.00	178.50	-11	133	-8.21%
2024/03/22	7	172.07	8	170.25	174.00	-1	129	-0.77%
2024/03/21	1	171.00	13	171.65	171.00	-12	128	-9.35%
2024/03/20	26	172.35	30	172.28	173.00	-4	126	-3.15%
2024/03/19	8	167.63	9	168.17	168.50	-1	121	-0.82%
2024/03/18	0	0.00	7	167.07	166.50	-7	120	-5.79%
2024/03/15	0	0.00	12	167.92	166.50	-12	121	-9.87%
2024/03/14	17	168.32	0	0.00	167.50	17	129	13.17%
2024/03/13	10	166.75	4	167.00	166.00	6	130	4.59%
2024/03/12	6	171.42	7	171.71	170.00	-1	129	-0.77%
2024/03/11	23	168.04	6	168.42	169.00	17	129	13.11%
2024/03/08	16	167.34	19	166.53	167.00	-3	132	-2.27%
2024/03/07	48	168.68	31	174.24	167.50	17	136	12.46%
2024/03/06	16	174.66	20	174.35	174.50	-4	134	-2.97%
2024/03/05	39	175.29	47	177.46	173.50	-8	137	-5.84%
2024/03/04	45	168.63	23	168.48	169.00	22	128	17.11%
2024/03/01	19	164.50	94	164.43	164.50	-75	126	-59.41%
2024/02/29	65	158.12	22	162.05	164.00	43	121	35.50%
2024/02/27	3	150.83	21	153.52	149.50	-18	112	-16.02%
2024/02/26	32	152.66	5	152.30	152.50	27	111	24.17%
2024/02/23	19	151.53	7	152.86	151.00	12	116	10.29%
2024/02/22	5	150.60	12	151.58	150.50	-7	121	-5.76%
2024/02/21	11	153.77	12	153.54	152.50	-1	119	-0.84%
2024/02/20	24	150.23	1	151.00	151.00	23	121	18.99%
2024/02/19	19	150.00	10	153.60	151.00	9	127	7.04%
2024/02/16	18	151.22	2	151.50	154.00	16	129	12.33%
2024/02/15	3	151.00	12	149.75	152.00	-9	129	-6.95%
2024/01/30	1	157.50	1	158.50	157.50	0	185	0.00%
2024/01/29	0	0.00	2	160.00	160.00	-2	190	-1.05%
2024/01/26	1	160.00	1	162.00	160.00	0	197	0.00%
2024/01/25	0	0.00	4	160.75	161.50	-4	203	-1.97%
2024/01/24	1	161.00	1	159.50	161.00	0	212	0.00%
2024/01/23	1	159.50	2	160.50	159.50	-1	225	-0.44%
2024/01/22	7	162.00	3	164.17	161.50	4	245	1.63%
2024/01/19	20	158.23	2	158.00	159.00	18	254	7.08%
2024/01/18	7	152.93	6	155.42	154.00	1	253	0.39%
2024/01/17	6	160.33	19	162.18	158.50	-13	252	-5.15%
2024/01/15	9	168.78	0	0.00	168.00	9	251	3.57%
2024/01/12	1	166.00	1.1	169.00	166.00	-0.1	251	-0.04%
2024/01/11	0	0.00	1	169.00	169.00	-1	253	-0.40%
2024/01/10	7	168.00	0	0.00	169.00	7	256	2.73%
2024/01/09	1	167.00	8	168.88	167.00	-7	256	-2.73%
2024/01/08	0	0.00	3	168.00	168.50	-3	257	-1.17%
2024/01/05	6	168.75	0	0.00	167.00	6	261	2.29%
2024/01/04	2	169.75	5	170.50	168.50	-3	266	-1.13%
2024/01/03	1	170.50	4	171.00	170.50	-3	279	-1.07%
2024/01/02	3	172.00	6	170.75	171.00	-3	280	-1.07%
2023/12/29	6	171.92	10	171.60	172.00	-4	282	-1.42%
2023/12/28	0	0.00	1	167.50	168.50	-1	283	-0.35%
2023/12/27	3	168.17	0	0.00	167.50	3	285	1.05%
2023/12/26	3	166.83	0	0.00	167.50	3	294	1.02%
2023/12/22	1	168.50	3	168.00	168.50	-2	320	-0.62%
2023/12/21	4	165.88	0	0.00	166.50	4	320	1.25%
2023/12/20	6	166.33	0	0.00	166.50	6	322	1.86%
2023/12/19	2	166.25	0	0.00	166.00	2	323	0.62%
2023/12/18	1	167.50	3	167.83	167.50	-2	324	-0.62%
2023/12/15	1	168.50	1	169.00	168.50	0	324	0.00%
2023/12/14	3	169.67	5	170.00	168.00	-2	325	-0.61%
2023/12/13	3	168.83	0	0.00	168.50	3	325	0.92%
2023/12/12	3	169.33	7	170.43	169.00	-4	325	-1.23%
2023/12/11	23	166.26	37	166.18	169.00	-14	325	-4.30%
2023/12/08	14	178.71	0	0.00	178.00	14	317	4.41%
2023/12/07	6	181.25	4	181.00	180.00	2	316	0.63%
2023/12/06	16	179.53	2	180.25	180.00	14	317	4.41%
2023/12/05	2	179.50	33	182.53	179.50	-31	316	-9.81%
2023/12/04	17	188.76	22	189.23	185.00	-5	311	-1.60%
2023/12/01	8	189.13	12	189.17	186.50	-4	306	-1.30%
2023/11/30	3	189.33	15	189.57	188.50	-12	303	-3.96%
2023/11/29	34	193.07	2	194.50	195.00	32	298	10.73%
2023/11/28	2	190.50	4	192.88	190.50	-2	297	-0.67%
2023/11/27	16	195.75	4	196.00	195.50	12	293	4.09%
2023/11/24	4	196.00	5.1	196.22	196.00	-1.1	289	-0.38%
2023/11/22	7	194.50	29	195.10	194.00	-22	282	-7.80%
2023/11/21	40	193.13	13	191.65	193.00	27	276	9.78%
2023/11/20	7	188.07	5	187.60	187.00	2	270	0.74%
2023/11/17	5	187.10	15.1	188.40	185.50	-10.1	273	-3.68%
2023/11/16	15	191.37	45	191.39	191.50	-30	270	-11.10%
2023/11/15	26.1	186.84	14	186.32	187.00	12.1	264	4.58%
2023/11/14	18	181.92	10	181.80	182.50	8	264	3.01%
2023/11/13	13.1	180.43	12.1	180.88	179.00	1	268	0.39%
2023/11/10	52.4	185.95	24.4	186.20	180.50	28	274	10.19%
2023/11/09	77	206.58	78	203.72	190.50	-1	268	-0.37%
2023/11/08	11	197.64	7	198.21	197.00	4	234	1.70%
2023/11/07	16	200.63	22	200.77	198.50	-6	235	-2.54%
2023/11/06	24	197.71	5	196.40	199.50	19	239	7.94%
2023/11/03	9	197.94	39	197.55	195.00	-30	252	-11.88%
2023/11/02	12	195.25	19	198.24	195.00	-7	250	-2.80%
2023/11/01	11	200.86	29	199.72	195.00	-18	246	-7.29%
2023/10/31	56	195.73	26	196.62	201.00	30	238	12.58%
2023/10/30	82	195.45	89.1	195.95	195.00	-7.1	228	-3.10%
2023/10/27	23	187.39	20	185.78	187.50	3	208	1.44%
2023/10/26	3	170.17	0	0.00	172.50	3	200	1.49%
2023/10/25	1	174.00	2	173.50	174.00	-1	202	-0.49%
2023/10/24	2	173.00	0	0.00	173.50	2	203	0.98%
2023/10/23	4	169.13	1	170.00	169.00	3	205	1.46%
2023/10/20	4	167.38	0	0.00	166.50	4	209	1.91%
2023/10/19	11	168.00	3	171.50	168.50	8	214	3.72%
2023/10/18	8	167.69	1	168.00	164.50	7	221	3.16%
2023/10/17	1	176.00	1	180.50	176.00	0	229	0.00%
2023/10/16	1	179.50	0	0.00	179.50	1	237	0.42%
2023/10/13	0	0.00	20	185.45	183.00	-20	277	-7.21%
2023/10/12	2	187.50	8	188.94	189.00	-6	278	-2.15%
2023/10/11	36	187.07	58	188.67	180.00	-22	275	-7.97%
2023/10/06	1	177.50	11	180.73	177.50	-10	267	-3.73%
2023/10/05	11	182.14	12	181.08	179.00	-1	280	-0.36%
2023/10/04	6	178.58	5	181.50	178.00	1	279	0.36%
2023/10/03	10	184.30	19	183.29	183.00	-9	281	-3.20%
2023/10/02	17	190.09	63	191.68	185.50	-46	280	-16.38%
2023/09/28	18	187.72	98	188.77	189.00	-80	274	-29.15%
2023/09/27	45	179.13	9	176.33	182.00	36	260	13.85%
2023/09/25	8	166.63	2	167.75	168.50	6	254	2.36%
2023/09/22	21	164.93	3	165.83	170.00	18	255	7.05%
2023/09/21	0	0.00	13	161.35	161.00	-13	253	-5.12%
2023/09/20	1	161.50	3	161.67	164.50	-2	253	-0.79%
2023/09/19	0	0.00	7	161.64	160.00	-7	254	-2.75%
2023/09/15	0	0.00	2	163.00	163.50	-2	255	-0.78%
2023/09/14	15	166.03	2	165.75	164.00	13	262	4.95%
2023/09/13	6	161.08	0	0.00	160.50	6	261	2.30%
2023/09/12	11	161.09	11	163.91	161.50	0	261	0.00%
2023/09/11	8	171.00	13	168.00	164.50	-5	261	-1.91%
2023/09/08	4	166.38	8	165.88	166.50	-4	261	-1.53%
2023/09/07	1	168.50	6	167.42	166.00	-5	261	-1.91%
2023/09/06	4	168.38	7	170.57	170.50	-3	262	-1.14%
2023/09/05	0	0.00	3	166.17	165.50	-3	262	-1.14%
2023/09/04	19	161.37	3	163.33	164.00	16	266	6.01%
2023/09/01	0	0.00	18	166.50	163.50	-18	266	-6.75%
2023/08/31	7	165.29	4	165.00	165.00	3	270	1.11%
2023/08/30	8	165.63	1	165.50	165.50	7	278	2.51%
2023/08/29	4	162.88	4	164.50	163.00	0	293	0.00%
2023/08/28	9	164.00	13	163.96	164.00	-4	296	-1.35%
2023/08/25	5	168.30	7	167.86	168.00	-2	297	-0.67%
2023/08/24	10	175.10	14	173.43	171.50	-4	298	-1.34%
2023/08/23	36	168.42	3	169.67	169.50	33	297	11.10%
2023/08/22	3	176.67	16	176.31	174.00	-13	297	-4.37%
2023/08/21	26	175.77	15	176.57	176.00	11	299	3.67%
2023/08/18	9	173.72	27	184.28	174.00	-18	300	-5.99%
2023/08/17	23	187.13	65	187.14	187.50	-42	305	-13.75%
2023/08/16	36	180.61	7	172.43	189.50	29	304	9.54%
2023/08/15	19	178.16	11	176.14	172.50	8	302	2.64%
2023/08/14	24	171.67	13	170.19	171.50	11	298	3.68%
2023/08/11	7	171.07	0	0.00	170.00	7	295	2.37%
2023/08/10	2	168.25	10	173.35	168.00	-8	291	-2.74%
2023/08/09	11	171.00	1	169.50	176.00	10	282	3.54%
2023/08/08	2	181.50	8	181.75	181.50	-6	264	-2.27%
2023/08/07	5	201.50	7.1	199.30	201.50	-2.1	259	-0.81%
2023/08/04	4	192.50	1	196.50	196.50	3	256	1.17%
2023/08/02	5	202.90	1	218.00	199.00	4	254	1.57%
2023/08/01	1	217.50	1	225.50	218.50	0	252	0.00%
2023/07/31	7	227.43	0	0.00	226.00	7	251	2.78%
2023/07/27	8	220.75	0	0.00	224.00	8	248	3.22%
2023/07/26	5	221.60	1	230.00	220.00	4	246	1.62%
2023/07/25	21	234.88	10	229.15	237.00	11	244	4.51%
2023/07/24	0	0.00	30	225.10	227.00	-30	239	-12.51%
2023/07/21	4	240.63	7	241.29	243.00	-3	233	-1.28%
2023/07/20	10	232.15	7	239.21	232.00	3	225	1.33%
2023/07/19	2	235.00	6	234.67	235.00	-4	214	-1.87%
2023/07/18	70	216.64	46	218.57	214.00	24	206	11.61%
2023/07/17	7	207.00	0.1	207.00	207.00	6.9	165	4.17%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/13	1	171.50	12	167.33	171.50	-11	158	-6.94%
2023/07/12	48	153.40	21	153.52	156.00	27	154	17.53%
2023/07/11	6	142.08	1	141.00	142.00	5	140	3.57%
2023/07/10	14	142.75	17	143.03	141.00	-3	138	-2.16%
2023/07/07	5	136.40	2	136.50	137.00	3	133	2.24%
2023/07/06	3	134.50	3	136.00	136.00	0	132	0.00%
2023/07/05	0	0.00	7	140.86	138.50	-7	130	-5.36%
2023/07/04	5	139.80	20	138.13	140.00	-15	128	-11.67%
2023/07/03	11	142.77	2	141.50	141.50	9	127	7.07%
2023/06/30	10	139.85	0.3	139.16	141.50	9.7	125	7.72%
2023/06/29	1	136.50	4	136.63	137.00	-3	123	-2.43%
2023/06/27	1	133.50	1	135.00	134.00	0	123	0.00%
2023/06/26	0	0.00	18	136.69	137.50	-18	123	-14.62%
2023/06/21	13	140.04	12	140.13	139.00	1	123	0.81%
2023/06/20	25	143.56	25	146.76	143.50	0	122	0.00%
2023/06/15	0	0.00	4	137.13	139.00	-4	114	-3.51%
2023/06/13	1	135.00	0	0.00	137.00	1	111	0.90%
2023/06/12	1	137.50	0	0.00	135.00	1	110	0.90%
2023/06/09	4	136.50	2	137.75	137.50	2	108	1.84%
2023/06/08	5	142.20	6	143.50	141.00	-1	106	-0.94%
2023/06/07	4	147.88	0	0.00	146.50	4	103	3.85%
2023/06/06	7	147.86	0	0.00	146.00	7	102	6.84%
2023/06/05	4	146.25	14.3	152.25	150.50	-10.3	98	-10.45%
2023/06/02	10.3	155.90	9	149.44	156.00	1.3	90	1.44%
2023/06/01	8	134.19	2	133.00	142.00	6	76	7.82%
2023/05/31	3	132.00	0	0.00	134.50	3	73	4.07%
2023/05/29	4	132.63	2	135.50	135.00	2	73	2.71%
2023/05/26	1	140.00	2	134.75	133.50	-1	78	-1.28%
2023/05/25	8	133.31	1	132.00	132.50	7	74	9.36%
2023/05/24	0	0.00	3	128.67	130.00	-3	72	-4.14%
2023/05/23	1	132.50	3	131.50	132.00	-2	69	-2.87%
2023/05/22	0	0.00	2	117.00	121.50	-2	60	-3.31%
2023/05/19	2	120.00	0	0.00	120.00	2	55	3.59%
2023/05/16	0	0.00	1	109.00	109.00	-1	48	-2.07%
2023/05/12	2	106.00	0	0.00	108.00	2	48	4.12%
2023/05/10	0	0.00	1	108.00	109.00	-1	48	-2.04%
2023/04/24	0	0.00	5	109.00	109.50	-5	48	-10.32%
2023/04/21	1	107.50	0	0.00	106.50	1	47	2.09%
2023/04/14	1	111.00	0	0.00	111.50	1	46	2.15%
2023/04/06	0	0.00	0.1	112.00	114.00	-0.1	45	-0.16%
2023/03/29	0	0.00	1	110.50	111.00	-1	43	-2.30%
2023/03/28	1	110.00	0	0.00	109.50	1	43	2.30%
2023/03/27	3	110.00	0	0.00	112.50	3	42	7.05%
2023/03/24	1	109.50	1	110.00	110.50	0	41	0.00%
2023/03/22	1	108.00	0	0.00	108.00	1	39	2.52%
2023/03/21	1	107.50	1	107.50	107.00	0	40	0.00%
2023/03/16	1	105.00	0	0.00	104.50	1	40	2.46%
2023/03/13	1	105.00	0	0.00	106.50	1	40	2.47%
2023/03/09	1	106.50	0	0.00	106.50	1	39	2.54%
2023/03/01	0	0.00	3	107.83	109.00	-3	30	-9.76%
2023/02/24	2	113.75	1	114.00	112.00	1	27	3.61%
2023/02/23	1	103.00	0	0.00	104.00	1	20	4.96%
2023/02/21	0	0.00	1	102.50	103.00	-1	18	-5.35%
2022/10/14	0	0.00	1	91.00	90.80	-1	12	-7.75%
2022/10/13	1	87.00	0	0.00	87.00	1	13	7.69%
2022/09/07	0	0.00	1	97.20	98.00	-1	16	-6.09%
2022/08/29	0	0.00	1	96.80	97.00	-1	13	-7.20%
2022/07/29	0	0.00	1	96.90	96.50	-1	21	-4.72%
2022/07/28	0	0.00	1	97.00	97.00	-1	21	-4.60%
2022/06/29	0	0.00	8	101.00	100.50	-8	41	-19.12%
2022/06/10	1	102.50	0	0.00	103.00	1	40	2.48%
2022/06/08	0	0.00	4	105.00	105.50	-4	39	-10.03%
2022/05/30	1	100.00	0	0.00	103.50	1	38	2.62%
2022/05/26	1	99.00	0	0.00	99.00	1	37	2.68%
2022/05/17	0	0.00	1	100.00	102.00	-1	34	-2.93%
2022/05/05	1	108.00	0	0.00	109.50	1	31	3.17%
2022/05/04	2	107.50	0	0.00	108.00	2	31	6.44%
2022/05/03	5	115.00	0	0.00	115.50	5	28	17.43%
2022/04/28	0	0.00	2	116.25	117.50	-2	25	-7.93%
2022/04/18	0	0.00	1	105.50	105.50	-1	15	-6.38%
2022/04/14	0	0.00	1	104.00	104.00	-1	14	-6.76%
2022/04/12	0.3	103.50	0	0.00	103.00	0.3	14	2.17%
2022/04/11	0.2	103.00	0	0.00	102.50	0.2	13	1.63%
2022/04/08	0.2	102.00	0	0.00	101.50	0.2	12	1.44%
2022/03/01	1	101.00	0	0.00	102.00	1	8	11.58%
2022/02/10	0	0.00	1	109.00	109.00	-1	8	-12.42%
2022/02/09	0	0.00	4	109.00	109.00	-4	7	-50.11%
2021/12/22	5	104.00	0	0.00	104.50	5	5	88.50%
2021/12/10	1	107.50	0	0.00	107.50	1	5	18.02%
2021/11/02	5	112.00	0	0.00	107.50	5	10	46.02%
2021/10/01	0.4	110.00	0	0.00	109.00	0.4	12	3.27%
2021/09/08	2	110.00	0	0.00	112.00	2	13	14.94%
2021/09/01	2	110.00	0	0.00	113.50	2	13	14.89%
2021/08/24	1	112.00	0	0.00	117.00	1	12	7.79%
2021/08/20	0	0.00	1	130.00	129.00	-1	11	-8.75%
2021/08/09	1	126.00	0	0.00	127.50	1	9	10.44%
2021/07/13	1	132.00	0	0.00	131.00	1	12	8.14%
2021/06/30	0	0.00	1	133.00	134.50	-1	14	-6.84%
2021/06/10	0	0.00	1	129.50	129.50	-1	15	-6.43%
2021/05/12	2	123.00	0	0.00	128.00	2	21	9.32%
2021/04/27	1	140.00	0	0.00	138.50	1	19	5.26%
2021/04/19	1	138.00	10	138.00	140.00	-9	18	-49.82%
2021/04/14	0	0.00	5	138.50	139.00	-5	17	-28.46%
2021/04/12	0	0.00	0.1	141.50	141.50	-0.1	16	-0.81%
2021/04/09	10	141.30	0	0.00	141.50	10	16	59.70%
2021/04/01	1	139.00	0	0.00	139.00	1	15	6.59%
2021/03/22	1	136.00	1	140.00	140.00	0	15	0.00%
2021/03/17	0	0.00	1	140.00	141.00	-1	16	-6.04%
2021/03/16	0	0.00	1	139.50	139.50	-1	16	-6.11%
2021/03/12	0	0.00	1	138.50	137.00	-1	16	-6.19%
2021/03/05	1	136.00	0	0.00	136.00	1	16	5.97%
2021/03/04	2	138.00	0	0.00	138.00	2	16	12.25%
2021/03/03	2	140.00	0	0.00	140.00	2	16	12.31%
2021/02/19	0	0.00	1	131.00	131.00	-1	12	-8.03%
2021/02/18	0	0.00	1	127.00	132.00	-1	12	-8.09%
2021/02/05	0	0.00	2	126.00	126.50	-2	12	-16.39%
2021/02/02	1	122.50	0	0.00	123.00	1	13	7.66%
2021/01/28	1	124.50	0	0.00	125.00	1	12	7.73%
2021/01/18	1	126.50	0	0.00	129.00	1	12	7.91%
2021/01/13	1	129.00	0	0.00	129.00	1	12	7.87%
2021/01/12	2	130.25	0	0.00	130.00	2	13	14.32%
2021/01/11	5	132.50	1	133.00	132.00	4	14	27.00%
2020/12/29	1	130.00	0	0.00	130.00	1	14	6.87%
2020/12/25	0	0.00	0.1	130.00	131.00	-0.1	14	-0.85%
2020/12/14	0	0.00	2	133.25	134.00	-2	15	-13.23%
2020/12/02	0	0.00	2	128.00	128.00	-2	15	-12.55%
2020/11/16	0	0.00	4	123.25	123.00	-4	16	-23.76%
2020/10/20	1	124.00	0	0.00	122.00	1	31	3.23%
2020/10/12	1	130.00	0	0.00	130.50	1	30	3.28%
2020/09/23	0.1	136.00	0	0.00	135.50	0.1	36	0.38%
2020/08/28	1	140.00	0	0.00	140.00	1	36	2.76%
2020/08/27	1	140.50	0	0.00	139.50	1	36	2.75%
2020/08/26	0	0.00	1	143.00	141.50	-1	36	-2.73%
2020/08/25	0	0.00	1	141.50	141.00	-1	36	-2.74%
2020/08/21	1	137.50	0	0.00	137.00	1	36	2.73%
2020/08/19	0	0.00	1	141.00	140.00	-1	36	-2.71%
2020/08/14	0	0.00	1	135.00	134.00	-1	37	-2.64%
2020/08/13	0	0.00	1	136.50	135.50	-1	37	-2.65%
2020/08/12	0	0.00	4	135.38	135.50	-4	37	-10.63%
2020/08/11	0	0.00	2	136.25	135.50	-2	37	-5.32%
2020/08/10	0	0.00	5.3	139.57	138.00	-5.3	36	-14.29%
2020/08/07	0	0.00	2	141.00	140.00	-2	36	-5.55%
2020/08/05	3	145.00	0	0.00	143.00	3	36	8.26%
2020/08/04	1	181.50	0	0.00	179.50	1	33	2.98%
2020/08/03	1	180.00	0	0.00	182.00	1	31	3.20%
2020/07/31	2	175.00	0	0.00	176.50	2	29	6.74%
2020/07/29	2	171.75	0	0.00	172.50	2	29	6.87%
2020/07/28	2	172.50	0	0.00	170.50	2	28	6.91%
2020/07/24	2	172.75	0	0.00	171.00	2	28	7.02%
2020/07/22	2	172.00	0	0.00	172.00	2	28	7.01%
2020/07/20	1	166.00	0	0.00	166.00	1	28	3.54%
2020/07/14	1	171.00	0	0.00	167.00	1	29	3.41%
2020/07/10	0	0.00	4	175.50	176.00	-4	26	-14.87%
2020/07/02	2	174.00	0	0.00	174.50	2	29	6.86%
2020/06/15	0	0.00	2	170.50	170.50	-2	32	-6.07%
2020/06/11	2	172.00	0	0.00	170.00	2	34	5.79%
2020/06/08	0	0.00	2	174.50	174.50	-2	37	-5.36%
2020/06/05	2	174.00	0	0.00	174.00	2	37	5.35%
2020/06/03	2	173.00	0	0.00	173.00	2	37	5.27%
2020/05/13	0	0.00	1	167.50	171.00	-1	46	-2.14%
2020/04/20	1	171.00	0	0.00	170.50	1	42	2.33%
2020/04/15	0	0.00	1	170.00	169.50	-1	41	-2.40%
2020/03/25	0	0.00	0.1	160.50	159.50	-0.1	35	-0.28%
2020/03/23	0	0.00	1	154.50	156.50	-1	34	-2.87%
2020/01/31	1	158.00	0	0.00	159.00	1	17	5.70%
2020/01/16	0	0.00	1	162.00	161.00	-1	16	-6.01%
2020/01/15	1	160.50	0	0.00	160.00	1	16	6.04%
2019/12/12	2	159.50	1	162.00	158.00	1	19	5.24%
2019/12/11	0	0.00	1	160.50	160.50	-1	19	-5.26%
2019/12/10	0	0.00	8	163.25	162.50	-8	18	-43.05%
2019/11/18	0	0.00	1	166.50	166.50	-1	26	-3.81%
2019/10/25	0	0.00	0.3	169.50	170.50	-0.3	37	-0.79%
2019/10/23	0	0.00	1	169.00	169.50	-1	38	-2.62%
2019/10/22	0	0.00	0.2	168.00	169.00	-0.2	38	-0.44%
2019/10/18	0	0.00	0.4	169.00	169.50	-0.4	39	-1.10%
2019/10/17	0	0.00	0.5	166.00	166.00	-0.5	39	-1.20%
2019/10/14	1	165.00	0	0.00	164.00	1	38	2.57%
2019/10/07	0	0.00	0.1	174.00	175.00	-0.1	37	-0.27%
2019/09/27	1	175.00	0	0.00	176.00	1	36	2.71%
2019/09/20	0	0.00	1	180.00	180.00	-1	36	-2.70%
2019/09/19	0	0.00	1	179.00	179.00	-1	37	-2.67%
2019/09/10	1	179.50	0	0.00	178.50	1	38	2.62%
2019/09/06	0	0.00	1	190.00	188.50	-1	37	-2.70%
2019/09/04	0	0.00	3	187.17	188.00	-3	36	-8.16%
2019/08/28	0	0.00	2	179.50	179.50	-2	35	-5.64%
2019/08/27	0.2	199.00	0	0.00	179.50	0.2	35	0.42%
2019/08/26	0	0.00	1	180.00	181.00	-1	34	-2.87%
2019/08/23	0	0.00	6	183.75	183.50	-6	34	-17.59%
2019/08/22	0.2	187.50	3	188.50	187.00	-2.9	32	-8.80%
2019/08/21	0	0.00	1	207.00	205.00	-1	30	-3.25%
2019/08/20	1.7	204.41	2.7	204.43	205.00	-1	29	-3.26%
2019/08/16	1	199.00	1	199.00	196.50	0	26	0.00%
2019/08/15	0.7	201.50	4.6	199.43	201.50	-4	25	-15.52%
2019/08/14	1.6	193.81	7.5	191.80	195.50	-5.9	23	-25.09%
2019/08/13	1	187.50	1	188.00	187.50	0	21	0.00%
2019/08/12	1.5	186.00	3.5	185.86	186.00	-2	21	-9.19%
2019/08/08	2	183.00	0	0.00	182.00	2	19	10.14%
2019/08/06	0	0.00	1	173.00	174.50	-1	18	-5.44%
2019/08/05	0	0.00	1	173.50	174.50	-1	18	-5.42%
2019/08/02	0	0.00	2	175.25	175.00	-2	18	-10.75%
2019/08/01	0	0.00	2	177.25	179.00	-2	18	-10.68%
2019/07/31	0	0.00	2.5	180.29	181.00	-2.5	18	-13.52%
2019/07/29	1.5	183.53	1.4	183.24	182.50	0.1	19	0.52%
2019/07/26	1.4	180.37	1.4	180.00	180.50	0	19	0.00%
2019/07/16	1	177.50	1	178.00	176.00	0	22	0.00%
2019/07/15	1	176.00	1	176.00	175.50	0	23	0.00%
2019/07/12	2	172.50	0	0.00	174.00	2	23	8.62%
2019/07/11	1	172.50	0.2	171.50	173.00	0.8	24	3.31%
2019/07/02	0	0.00	0.2	165.00	165.00	-0.2	25	-0.78%
2019/07/01	2	164.50	0	0.00	165.00	2	25	7.85%
2019/06/28	4.3	164.18	0	0.00	164.00	4.3	25	16.72%
2019/06/27	1.5	164.00	0	0.00	163.00	1.5	25	5.80%
2019/06/26	2	172.00	0	0.00	170.50	2	25	7.87%
2019/06/25	3	171.83	0	0.00	172.00	3	25	11.92%
2019/06/24	1	171.00	0	0.00	171.50	1	24	4.08%
2019/06/21	6	170.33	0	0.00	169.50	6	24	24.76%
2019/06/11	1	175.00	0	0.00	173.50	1	26	3.83%
2019/06/06	0	0.00	2	165.00	166.00	-2	25	-7.78%
2019/06/04	0.2	174.00	0	0.00	164.50	0.2	25	0.58%
2019/05/20	1	161.50	0	0.00	163.50	1	30	3.24%
2019/05/17	1	165.50	0	0.00	164.00	1	31	3.15%
2019/05/09	1	170.50	0	0.00	170.50	1	36	2.75%
2019/05/08	1	167.00	0	0.00	170.00	1	36	2.78%
2019/05/07	0	0.00	1	167.50	170.00	-1	36	-2.74%
2019/05/06	0	0.00	2	169.75	164.50	-2	37	-5.35%
2019/05/03	0	0.00	1	173.00	173.00	-1	37	-2.66%
2019/04/26	1.2	174.50	1.1	174.50	174.00	0.1	34	0.29%
2019/04/24	1	174.00	0	0.00	171.50	1	33	2.94%
2019/04/23	1	169.00	0	0.00	170.00	1	32	3.04%
2019/04/17	1.1	169.50	1.1	169.50	169.50	0	31	0.00%
2019/04/16	0.3	165.50	0.2	165.50	165.50	0.1	29	0.33%
2019/04/10	0	0.00	1	163.50	162.50	-1	28	-3.48%
2019/04/09	1	164.00	1	164.00	162.00	0	28	0.00%
2019/04/08	0	0.00	1	153.00	154.00	-1	26	-3.71%
2019/03/13	0.3	159.00	0.2	159.00	158.50	0.1	29	0.34%
2019/03/08	1	156.50	0	0.00	157.50	1	31	3.19%
2019/03/06	0.9	158.00	0.8	158.00	158.00	0.1	32	0.30%
2019/03/04	1	154.00	0	0.00	154.50	1	33	3.03%
2019/02/27	2	155.00	0	0.00	154.50	2	33	5.99%
2019/02/25	2	153.25	0	0.00	153.50	2	33	5.96%
2019/02/22	1	152.00	0	0.00	152.00	1	33	2.99%
2019/02/21	2	153.25	0	0.00	153.50	2	33	5.91%
2019/02/19	2	154.00	0	0.00	154.00	2	34	5.79%
2019/02/18	1.8	152.89	0.7	154.00	154.50	1.1	34	3.21%
2019/02/15	2	147.50	0	0.00	151.00	2	33	6.02%
2019/02/13	1	149.50	0	0.00	151.00	1	31	3.16%
2019/02/12	0.7	153.50	0.7	153.50	154.00	0	31	0.00%
2019/02/11	0	0.00	0.6	149.00	150.50	-0.6	32	-1.85%
2019/01/25	0.7	150.50	0.6	150.50	150.50	0.1	32	0.31%
2019/01/24	0.6	141.00	0.6	141.00	142.50	0	30	0.00%
2019/01/15	1	138.50	0	0.00	136.50	1	28	3.47%
2018/12/12	0.6	139.00	0.5	139.00	139.00	0.1	26	0.38%
2018/11/28	0.3	134.00	0.3	134.00	134.00	0	23	0.00%
2018/11/19	0.2	133.00	0.2	133.00	134.00	0	20	0.00%
2018/11/16	0.5	132.00	0.5	132.00	132.50	0	20	0.00%
2018/11/15	0.3	127.00	0	0.00	127.00	0.3	18	1.61%
2018/11/14	0.2	126.00	0.2	126.00	127.00	0	18	0.00%
2018/11/09	0.2	123.00	0.2	123.00	123.00	0	18	0.00%
2018/11/07	0.2	119.50	2	122.25	120.00	-1.8	17	-10.13%
2018/11/06	2	119.50	0	0.00	119.50	2	15	12.69%
2018/10/16	0	0.00	1	108.50	108.00	-1	35	-2.80%
2018/10/15	1	106.00	0	0.00	107.50	1	35	2.80%
2018/09/10	0	0.00	0.3	123.00	124.00	-0.3	39	-0.76%
2018/09/04	0.3	133.00	0	0.00	131.00	0.3	38	0.79%
2018/08/08	0	0.00	1	127.00	126.00	-1	35	-2.82%
2018/08/07	0	0.00	1	124.00	125.50	-1	34	-2.88%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/03	1	128.50	24	128.58	132.00	-23	30	-75.26%
2018/08/02	24	131.96	1	129.00	132.00	23	25	88.52%
2018/07/31	0	0.00	1	120.00	120.00	-1	16	-6.00%
2018/07/12	0	0.00	12	119.63	122.50	-12	21	-54.95%
2018/07/11	0	0.00	1	120.00	119.00	-1	21	-4.58%
2018/07/06	1	118.00	0	0.00	116.00	1	23	4.35%
2018/07/05	0	0.00	1	120.00	119.00	-1	23	-4.27%
2018/06/29	1	142.50	0	0.00	142.00	1	27	3.66%
2018/06/27	0	0.00	1	148.50	146.50	-1	35	-2.84%
2018/06/25	2	145.50	1	149.00	149.00	1	38	2.61%
2018/06/22	0	0.00	1	149.00	149.00	-1	38	-2.59%
2018/06/08	2	154.00	0	0.00	153.00	2	42	4.66%
2018/06/07	1	154.00	0	0.00	154.00	1	43	2.32%
2018/06/06	1	154.00	0	0.00	154.50	1	43	2.31%
2018/06/05	8	155.00	0	0.00	155.00	8	43	18.32%
2018/05/08	1	157.00	0	0.00	156.50	1	54	1.82%
2018/05/03	1	159.00	0	0.00	159.00	1	54	1.84%
2018/04/19	0	0.00	1	171.00	171.00	-1	51	-1.96%
2018/04/17	2	178.00	0	0.00	170.00	2	50	3.95%
2018/04/02	0	0.00	1	189.00	190.00	-1	44	-2.27%
2018/03/31	1	185.00	0	0.00	192.00	1	42	2.36%