申豐 (6582)-凱基-台北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	51.10	51.10	-4	66	-5.99%
2024/05/07	0	0.00	1	50.20	50.20	-1	65	-1.52%
2024/05/06	8	50.06	3	50.33	50.40	5	65	7.59%
2024/05/02	0	0.00	1	50.80	50.80	-1	63	-1.56%
2024/04/30	0	0.00	1	50.90	50.90	-1	63	-1.58%
2024/04/29	16	50.75	0	0.00	50.80	16	63	25.18%
2024/04/26	5	49.87	0	0.00	50.10	5	62	7.98%
2024/04/25	0	0.00	2	50.05	50.00	-2	62	-3.19%
2024/04/24	3	49.80	4	50.05	49.90	-1	62	-1.59%
2024/04/23	2	50.00	2	50.05	50.00	0	63	0.00%
2024/04/22	12	50.68	5	50.98	50.30	7	63	11.00%
2024/04/19	6	49.17	16	49.15	49.50	-10	61	-16.36%
2024/04/18	7	49.05	2	48.60	49.10	5	59	8.37%
2024/04/17	3	48.62	0	0.00	48.80	3	59	5.02%
2024/04/16	0	0.00	5	49.26	49.00	-5	60	-8.32%
2024/04/15	0	0.00	1	49.60	49.60	-1	59	-1.67%
2024/04/11	0	0.00	18	49.66	49.50	-18	59	-30.29%
2024/04/10	17	49.02	3	49.65	49.65	14	58	23.76%
2024/04/09	1	48.15	1	48.45	48.45	0	57	0.00%
2024/04/08	0	0.00	1	48.20	48.20	-1	57	-1.75%
2024/04/03	0	0.00	8	48.41	48.45	-8	57	-14.00%
2024/04/01	0	0.00	1	48.35	48.35	-1	57	-1.73%
2024/03/29	6	48.20	0	0.00	48.15	6	57	10.35%
2024/03/28	0	0.00	1	48.55	48.55	-1	57	-1.74%
2024/03/27	1	48.25	16	48.44	48.60	-15	57	-25.87%
2024/03/26	0	0.00	2	48.55	48.30	-2	58	-3.45%
2024/03/25	1	48.00	1	48.25	48.25	0	59	0.00%
2024/03/22	0	0.00	2	48.00	48.00	-2	60	-3.33%
2024/03/20	0	0.00	11	48.02	48.20	-11	65	-16.68%
2024/03/19	1	48.15	0	0.00	48.05	1	65	1.53%
2024/03/18	22	48.11	5	48.29	48.10	17	65	26.12%
2024/03/15	6	48.46	5	48.38	48.45	1	62	1.60%
2024/03/14	10	48.48	1	48.65	48.65	9	63	14.24%
2024/03/13	0	0.00	4	48.78	48.70	-4	63	-6.30%
2024/03/12	7	48.77	1	48.75	48.75	6	62	9.55%
2024/03/11	0	0.00	8	48.60	48.65	-8	63	-12.68%
2024/03/08	0	0.00	16	48.69	48.60	-16	66	-23.98%
2024/03/07	0	0.00	3	49.33	49.05	-3	71	-4.20%
2024/03/06	0	0.00	5	49.43	49.65	-5	71	-7.04%
2024/03/05	0	0.00	4	49.50	49.40	-4	70	-5.69%
2024/03/04	0	0.00	9	49.95	49.65	-9	71	-12.51%
2024/03/01	0	0.00	3	49.88	49.85	-3	76	-3.90%
2024/02/29	0	0.00	1	49.95	49.90	-1	88	-1.13%
2024/02/27	2	50.25	6	50.04	50.00	-4	88	-4.53%
2024/02/26	7	50.13	1	50.20	50.20	6	87	6.86%
2024/02/23	1	50.40	1	50.30	49.95	0	88	0.00%
2024/02/22	1	50.00	1	50.60	50.60	0	87	0.00%
2024/02/21	3	50.13	1	50.20	50.20	2	88	2.26%
2024/02/20	0	0.00	1	50.20	50.10	-1	87	-1.14%
2024/02/19	2	50.55	0	0.00	50.50	2	85	2.33%
2024/02/16	0	0.00	1	50.10	50.10	-1	85	-1.17%
2024/02/15	15	50.71	0	0.00	50.20	15	84	17.74%
2024/02/05	0	0.00	5	52.64	52.50	-5	82	-6.05%
2024/02/02	0	0.00	2	53.00	52.90	-2	82	-2.42%
2024/02/01	1	52.90	1	53.00	53.00	0	82	0.00%
2024/01/31	4	52.90	2	53.20	52.90	2	82	2.42%
2024/01/30	0	0.00	1	52.70	52.70	-1	82	-1.21%
2024/01/29	5	52.76	1	53.10	53.10	4	82	4.83%
2024/01/26	3	53.47	1	53.20	53.20	2	83	2.40%
2024/01/25	1	54.00	1	53.60	53.60	0	83	0.00%
2024/01/24	2	53.80	1	53.80	53.80	1	83	1.20%
2024/01/23	7	53.63	1	53.90	53.90	6	83	7.17%
2024/01/22	6	52.63	1	53.10	53.10	5	83	6.00%
2024/01/19	6	52.63	2	52.70	52.40	4	83	4.81%
2024/01/18	9	52.51	0	0.00	52.30	9	83	10.84%
2024/01/17	1	53.90	10	53.16	52.40	-9	82	-10.87%
2024/01/16	3	55.00	10	54.88	54.20	-7	81	-8.61%
2024/01/15	5	55.46	0	0.00	55.40	5	80	6.21%
2024/01/12	1	55.50	1	55.30	55.30	0	80	0.00%
2024/01/11	0	0.00	5	55.74	55.50	-5	81	-6.17%
2024/01/10	0	0.00	3	55.63	55.10	-3	81	-3.70%
2024/01/09	1	55.30	3	55.00	55.10	-2	80	-2.48%
2024/01/08	0	0.00	4	55.50	55.30	-4	80	-4.95%
2024/01/05	3	55.80	1	55.70	55.30	2	80	2.48%
2024/01/04	0	0.00	1	55.50	55.80	-1	80	-1.24%
2024/01/03	1	55.40	1	55.70	55.30	0	80	0.00%
2024/01/02	1	55.80	1	55.40	55.40	0	80	0.00%
2023/12/29	1	56.10	1	55.80	55.80	0	80	0.00%
2023/12/28	0	0.00	2	55.95	56.00	-2	79	-2.51%
2023/12/27	2	56.00	1	55.90	55.90	1	79	1.26%
2023/12/26	1	56.10	1	56.20	56.20	0	78	0.00%
2023/12/25	0	0.00	2	55.45	55.20	-2	78	-2.56%
2023/12/22	1	57.20	6	56.53	56.40	-5	78	-6.40%
2023/12/20	0	0.00	1	57.00	57.50	-1	77	-1.29%
2023/12/19	1	57.20	15	56.91	57.20	-14	77	-18.16%
2023/12/18	25	57.68	0	0.00	57.70	25	75	33.01%
2023/12/15	8	57.24	9	57.33	57.90	-1	73	-1.35%
2023/12/14	10	55.12	1	56.40	56.40	9	69	12.88%
2023/12/13	0	0.00	1	54.90	54.90	-1	68	-1.45%
2023/12/12	0	0.00	2	54.70	54.60	-2	70	-2.84%
2023/12/11	7	54.59	0	0.00	54.30	7	70	9.88%
2023/12/08	5	55.72	2	55.85	55.70	3	69	4.29%
2023/12/07	0	0.00	1	56.40	56.40	-1	68	-1.45%
2023/12/06	3	56.23	1	57.00	57.00	2	69	2.89%
2023/12/05	2	56.90	21	57.20	56.40	-19	68	-27.61%
2023/12/04	4	57.90	4	58.08	58.20	0	64	0.00%
2023/12/01	0	0.00	3	55.10	55.30	-3	59	-5.04%
2023/11/30	6	55.68	1	56.00	55.30	5	58	8.55%
2023/11/29	7	55.84	3	56.00	56.00	4	58	6.88%
2023/11/28	25	55.94	15	56.42	56.10	10	58	17.01%
2023/11/27	12	55.38	18	56.13	56.30	-6	52	-11.33%
2023/11/24	7	51.29	0	0.00	51.40	7	41	16.74%
2023/11/23	1	52.00	0	0.00	51.30	1	42	2.34%
2023/11/22	0	0.00	9	52.42	52.20	-9	42	-21.04%
2023/11/21	12	52.19	1	52.30	52.30	11	42	25.89%
2023/11/20	12	50.81	2	51.00	51.60	10	41	24.13%
2023/11/17	4	50.15	0	0.00	50.10	4	41	9.74%
2023/11/16	3	50.20	2	50.25	50.10	1	41	2.39%
2023/11/15	1	49.35	2	50.20	50.10	-1	42	-2.38%
2023/11/14	0	0.00	1	49.95	49.95	-1	42	-2.37%
2023/11/13	3	49.15	1	49.60	49.60	2	42	4.71%
2023/11/10	0	0.00	1	49.90	49.85	-1	42	-2.37%
2023/11/09	0	0.00	1	49.90	49.90	-1	42	-2.35%
2023/11/08	0	0.00	3	49.93	49.90	-3	43	-6.96%
2023/11/06	12	49.54	1	49.80	49.80	11	44	24.87%
2023/11/03	0	0.00	1	49.80	49.80	-1	46	-2.16%
2023/11/02	0	0.00	1	50.00	49.65	-1	46	-2.17%
2023/11/01	0	0.00	2	50.00	50.00	-2	47	-4.22%
2023/10/30	0	0.00	1	48.70	48.70	-1	50	-1.97%
2023/10/25	1	48.70	1	48.90	48.90	0	53	0.00%
2023/10/24	0	0.00	1	48.55	48.55	-1	54	-1.84%
2023/10/23	1	48.70	0	0.00	48.60	1	54	1.82%
2023/10/20	0	0.00	2	48.68	48.75	-2	55	-3.59%
2023/10/18	0	0.00	2	49.50	49.10	-2	59	-3.39%
2023/10/17	0	0.00	1	49.55	49.55	-1	59	-1.69%
2023/10/16	0	0.00	1	49.70	49.70	-1	61	-1.62%
2023/10/13	1	49.90	1	49.70	49.70	0	63	0.00%
2023/10/12	0	0.00	1	49.90	49.90	-1	64	-1.54%
2023/10/03	0	0.00	2	49.53	49.50	-2	67	-2.96%
2023/09/27	0	0.00	4	49.43	49.35	-4	69	-5.79%
2023/09/26	2	50.00	1	49.80	49.65	1	69	1.44%
2023/09/25	1	50.30	1	50.40	50.40	0	69	0.00%
2023/09/22	0	0.00	1	50.50	50.50	-1	70	-1.42%
2023/09/21	1	50.60	0	0.00	50.50	1	69	1.43%
2023/09/20	0	0.00	1	50.70	50.70	-1	70	-1.43%
2023/09/19	3	50.63	1	50.60	50.60	2	70	2.82%
2023/09/18	2	50.70	0	0.00	50.60	2	71	2.80%
2023/09/15	2	51.00	0	0.00	50.60	2	72	2.77%
2023/09/14	22	50.65	1	50.80	50.80	21	70	29.74%
2023/09/13	5	50.46	0	0.00	50.40	5	70	7.10%
2023/09/12	4	50.43	1	50.30	50.30	3	70	4.24%
2023/09/11	0	0.00	3	50.80	50.30	-3	70	-4.24%
2023/09/08	0	0.00	3	50.20	50.40	-3	70	-4.26%
2023/09/07	0	0.00	1	50.20	50.10	-1	70	-1.42%
2023/09/06	1	50.50	1	50.00	50.00	0	70	0.00%
2023/09/05	1	50.90	1	50.90	50.90	0	70	0.00%
2023/09/04	0	0.00	6	51.48	51.00	-6	70	-8.55%
2023/09/01	41	50.11	4	50.20	50.20	37	69	53.20%
2023/08/31	7	49.42	0	0.00	49.35	7	67	10.40%
2023/08/30	8	49.26	2	50.10	49.00	6	67	8.90%
2023/08/29	7	48.60	5	48.63	49.05	2	67	2.98%
2023/08/28	4	48.85	11	48.92	48.80	-7	66	-10.54%
2023/08/25	9	48.89	0	0.00	48.90	9	66	13.51%
2023/08/24	2	48.85	6	48.70	48.90	-4	66	-6.04%
2023/08/23	44	48.86	0	0.00	48.90	44	66	66.43%
2023/08/22	2	49.40	1	49.05	49.20	1	65	1.53%
2023/08/21	0	0.00	4	50.00	49.65	-4	64	-6.16%
2023/08/18	1	49.60	8	49.79	49.60	-7	66	-10.53%
2023/08/17	3	50.13	1	49.70	50.20	2	66	3.00%
2023/08/16	2	50.00	1	50.30	50.00	1	66	1.51%
2023/08/15	6	50.08	0	0.00	50.40	6	66	9.00%
2023/08/14	0	0.00	2	51.15	50.10	-2	66	-2.99%
2023/08/11	2	51.40	8	51.83	51.40	-6	68	-8.79%
2023/08/10	1	51.10	9	51.30	51.10	-8	67	-11.78%
2023/08/09	0	0.00	16	51.86	51.90	-16	66	-23.92%
2023/08/08	2	53.20	3	53.37	53.20	-1	65	-1.53%
2023/08/07	1	53.90	7	54.11	53.90	-6	67	-8.92%
2023/08/04	2	53.30	6	53.57	53.30	-4	68	-5.82%
2023/08/02	16	54.36	12	53.98	53.60	4	69	5.75%
2023/08/01	2	53.40	12	53.68	53.50	-10	67	-14.71%
2023/07/31	9	52.96	12	53.13	52.70	-3	67	-4.44%
2023/07/28	6	52.63	2	52.60	52.60	4	67	5.90%
2023/07/27	27	52.13	0	0.00	52.20	27	68	39.31%
2023/07/26	1	51.50	0	0.00	51.50	1	68	1.46%
2023/07/25	15	51.79	1	51.70	51.70	14	68	20.32%
2023/07/24	2	51.50	25	53.02	51.80	-23	69	-33.26%
2023/07/21	2	53.90	8	54.00	53.90	-6	67	-8.86%
2023/07/20	1	54.10	3	54.10	54.10	-2	69	-2.87%
2023/07/19	2	55.00	9	55.82	55.00	-7	70	-9.99%
2023/07/18	3	55.90	36	55.86	55.90	-33	72	-45.40%
2023/07/17	1	56.30	10	56.69	56.40	-9	73	-12.20%
2023/07/14	3	56.70	3	57.27	56.60	0	74	0.00%
2023/07/13	1	57.80	4	57.23	57.20	-3	75	-4.00%
2023/07/12	0	0.00	5	58.06	57.80	-5	75	-6.62%
2023/07/11	4	58.40	3	58.37	58.30	1	76	1.31%
2023/07/10	4	58.25	0	0.00	58.00	4	79	5.01%
2023/07/07	3	58.30	3	58.37	58.40	0	80	0.00%
2023/07/06	1	58.40	1	58.40	58.40	0	84	0.00%
2023/07/05	3	58.73	17	58.44	58.40	-14	86	-16.26%
2023/07/04	4	59.20	2	58.80	58.80	2	86	2.31%
2023/07/03	22	59.06	0	0.00	59.30	22	86	25.40%
2023/06/30	1	58.30	2	58.40	58.50	-1	86	-1.16%
2023/06/29	1	58.40	1	58.90	58.30	0	85	0.00%
2023/06/28	0	0.00	8	58.56	58.40	-8	86	-9.29%
2023/06/27	2	58.90	2	58.70	58.50	0	87	0.00%
2023/06/26	0	0.00	1	58.90	58.90	-1	87	-1.14%
2023/06/21	29	57.99	2	58.20	58.20	27	87	30.72%
2023/06/20	3	57.60	0	0.00	57.70	3	87	3.42%
2023/06/16	4	57.70	0	0.00	57.60	4	89	4.48%
2023/06/15	0	0.00	1	57.90	57.90	-1	89	-1.12%
2023/06/12	0	0.00	10	58.12	58.20	-10	93	-10.67%
2023/06/09	5	58.80	3	58.77	58.60	2	95	2.10%
2023/06/08	1	58.10	1	58.40	58.30	0	96	0.00%
2023/06/07	0	0.00	2	58.90	58.90	-2	101	-1.98%
2023/06/06	20	57.80	2	58.10	58.10	18	103	17.43%
2023/06/05	8	57.00	1	57.10	57.10	7	104	6.67%
2023/06/02	3	57.20	0	0.00	57.00	3	107	2.79%
2023/06/01	3	57.07	1	57.30	57.30	2	108	1.85%
2023/05/31	1	57.10	0	0.00	57.10	1	111	0.90%
2023/05/30	2	56.70	3	56.97	56.70	-1	112	-0.89%
2023/05/29	3	57.03	4	57.23	57.00	-1	117	-0.85%
2023/05/26	0	0.00	17	57.15	57.00	-17	125	-13.54%
2023/05/25	0	0.00	4	58.28	57.80	-4	142	-2.81%
2023/05/24	25	57.90	2	58.60	58.60	23	164	14.01%
2023/05/23	3	57.87	1	57.60	57.60	2	167	1.20%
2023/05/22	3	57.50	0	0.00	57.70	3	169	1.77%
2023/05/19	2	57.25	0	0.00	57.40	2	171	1.17%
2023/05/18	0	0.00	7	57.50	57.80	-7	172	-4.07%
2023/05/17	19	56.99	3	58.03	57.40	16	172	9.27%
2023/05/16	1	56.20	0	0.00	56.20	1	171	0.58%
2023/05/15	2	55.90	4	55.73	55.90	-2	172	-1.16%
2023/05/12	11	55.34	3	55.73	56.00	8	176	4.53%
2023/05/11	2	55.50	21	56.23	55.50	-19	176	-10.76%
2023/05/10	7	56.70	9	57.06	56.80	-2	177	-1.13%
2023/05/09	2	57.90	19	58.19	57.90	-17	176	-9.61%
2023/05/08	4	59.13	4	59.15	59.00	0	185	0.00%
2023/05/05	1	59.30	2	59.30	59.10	-1	188	-0.53%
2023/05/04	1	59.30	0	0.00	59.20	1	192	0.52%
2023/05/03	11	59.31	13	59.92	59.40	-2	198	-1.01%
2023/05/02	10	60.16	0	0.00	60.00	10	199	5.01%
2023/04/28	5	59.94	0	0.00	60.30	5	200	2.49%
2023/04/26	9	59.01	10	59.14	59.30	-1	200	-0.50%
2023/04/25	1	59.80	33	61.30	59.90	-32	198	-16.10%
2023/04/24	2	61.95	2	61.80	61.80	0	196	0.00%
2023/04/21	28	62.80	17	62.99	62.20	11	197	5.58%
2023/04/20	1	61.80	11	62.01	62.10	-10	194	-5.14%
2023/04/19	0	0.00	11	62.10	61.30	-11	194	-5.67%
2023/04/18	0	0.00	4	62.65	62.50	-4	196	-2.04%
2023/04/17	0	0.00	4	62.83	62.80	-4	197	-2.02%
2023/04/14	0	0.00	6	62.78	62.90	-6	198	-3.03%
2023/04/13	17	62.73	14	62.73	62.50	3	197	1.52%
2023/04/11	29	61.88	6	62.22	62.70	23	198	11.61%
2023/04/10	16	60.93	2	61.20	61.20	14	198	7.07%
2023/04/07	0	0.00	2	60.40	60.40	-2	202	-0.99%
2023/04/06	0	0.00	2	60.30	60.30	-2	216	-0.92%
2023/03/31	16	59.74	2	60.20	60.20	14	221	6.33%
2023/03/29	1	59.70	2	59.60	59.60	-1	225	-0.44%
2023/03/28	22	59.65	0	0.00	59.50	22	237	9.25%
2023/03/27	5	60.52	0	0.00	60.40	5	251	1.98%
2023/03/24	9	60.69	14	60.51	60.70	-5	252	-1.98%
2023/03/23	1	60.60	4	60.70	60.80	-3	253	-1.19%
2023/03/22	0	0.00	2	60.90	60.70	-2	254	-0.79%
2023/03/21	10	61.02	1	60.90	60.90	9	255	3.53%
2023/03/20	4	60.83	14	60.33	60.80	-10	255	-3.92%
2023/03/17	13	60.60	5	61.08	60.70	8	255	3.14%
2023/03/16	7	60.47	20	61.07	60.80	-13	254	-5.10%
2023/03/15	1	62.40	5	62.42	62.10	-4	254	-1.57%
2023/03/14	23	62.54	8	62.15	62.10	15	256	5.85%
2023/03/13	16	61.34	4	61.78	61.70	12	257	4.66%
2023/03/10	11	61.39	12	60.89	61.70	-1	257	-0.39%
2023/03/09	2	62.50	29	62.93	62.50	-27	258	-10.44%
2023/03/08	0	0.00	17	63.46	63.50	-17	258	-6.57%
2023/03/07	30	63.80	1	64.30	63.70	29	260	11.14%
2023/03/06	3	63.77	2	64.00	63.70	1	267	0.37%
2023/03/03	23	63.97	2	63.80	63.80	21	280	7.50%
2023/03/02	11	62.81	23	62.90	63.10	-12	279	-4.30%
2023/03/01	16	62.86	45	62.76	62.70	-29	277	-10.44%
2023/02/24	16	64.40	66	63.94	63.90	-50	274	-18.21%
2023/02/23	48	66.87	99	66.41	65.70	-51	267	-19.04%
2023/02/22	82	66.25	38	67.72	67.80	44	251	17.51%
2023/02/21	11	63.98	2	64.80	64.80	9	233	3.85%
2023/02/20	30	63.07	3	63.20	63.20	27	233	11.58%
2023/02/17	1	62.10	4	61.50	62.10	-3	232	-1.29%
2023/02/16	4	61.55	4	61.65	61.90	0	233	0.00%
2023/02/15	4	61.10	10	61.05	61.20	-6	234	-2.56%
2023/02/14	1	61.10	9	61.16	60.80	-8	236	-3.39%
2023/02/13	1	60.20	14	60.71	60.90	-13	240	-5.40%
2023/02/10	1	61.70	54	61.68	60.80	-53	241	-21.93%
2023/02/09	0	0.00	8	62.90	62.70	-8	239	-3.33%
2023/02/08	23	62.91	12	62.84	63.10	11	239	4.58%
2023/02/07	18	62.56	8	62.76	62.90	10	238	4.19%
2023/02/06	50	63.34	45	63.16	62.80	5	237	2.10%
2023/02/03	19	62.19	2	62.30	61.70	17	227	7.48%
2023/02/02	34	62.12	24	61.89	61.70	10	224	4.45%
2023/02/01	26	61.36	13	61.51	62.00	13	221	5.86%
2023/01/31	19	59.83	5	59.96	60.60	14	217	6.45%
2023/01/30	18	58.75	2	59.05	59.20	16	215	7.44%
2023/01/17	3	57.73	2	58.00	58.10	1	215	0.46%
2023/01/16	1	58.50	0	0.00	58.30	1	217	0.46%
2023/01/13	0	0.00	1	58.60	58.60	-1	218	-0.46%
2023/01/12	3	58.90	18	58.94	58.60	-15	226	-6.62%
2023/01/11	1	59.00	9	59.26	58.90	-8	227	-3.52%
2023/01/10	2	59.45	21	59.13	59.20	-19	229	-8.27%
2023/01/09	12	60.43	15	60.51	60.40	-3	229	-1.31%
2023/01/06	19	59.66	6	60.12	60.10	13	230	5.64%
2023/01/05	31	58.68	0	0.00	58.40	31	229	13.50%
2023/01/04	3	57.87	2	58.20	57.40	1	229	0.44%
2023/01/03	0	0.00	14	57.65	57.70	-14	233	-5.99%
2022/12/30	0	0.00	14	58.04	58.00	-14	235	-5.95%
2022/12/29	0	0.00	9	57.92	58.00	-9	234	-3.83%
2022/12/28	0	0.00	14	59.93	58.90	-14	236	-5.92%
2022/12/27	20	61.65	5	61.14	60.60	15	233	6.43%
2022/12/26	35	62.81	33	61.94	61.20	2	229	0.87%
2022/12/23	32	58.90	27	58.53	59.60	5	215	2.32%
2022/12/22	9	57.91	16	58.38	57.60	-7	215	-3.25%
2022/12/21	7	58.03	29	58.60	57.70	-22	216	-10.17%
2022/12/20	23	60.70	35	60.26	58.00	-12	215	-5.57%
2022/12/19	44	61.69	55	61.88	62.40	-11	207	-5.31%
2022/12/16	1	57.70	12	57.98	57.60	-11	192	-5.72%
2022/12/15	14	59.06	5	59.46	59.00	9	193	4.66%
2022/12/14	3	59.20	8	59.25	59.20	-5	195	-2.56%
2022/12/13	22	58.01	5	57.92	58.70	17	195	8.69%
2022/12/12	1	57.20	9	56.64	56.90	-8	196	-4.07%
2022/12/09	12	57.12	11	56.95	56.70	1	198	0.50%
2022/12/08	7	56.04	9	56.26	56.30	-2	199	-1.00%
2022/12/07	3	57.70	12	57.58	56.60	-9	200	-4.48%
2022/12/06	0	0.00	24	58.60	57.70	-24	201	-11.90%
2022/12/05	12	59.47	2	59.80	59.80	10	200	4.99%
2022/12/02	0	0.00	42	59.52	59.10	-42	198	-21.15%
2022/12/01	39	59.70	9	59.62	59.90	30	198	15.12%
2022/11/30	14	58.47	12	57.90	58.90	2	194	1.03%
2022/11/29	19	56.91	39	57.34	57.20	-20	195	-10.23%
2022/11/28	19	59.78	63	59.62	58.20	-44	194	-22.58%
2022/11/25	63	58.59	70	59.61	59.70	-7	188	-3.72%
2022/11/24	23	55.03	2	55.60	55.60	21	176	11.87%
2022/11/23	11	54.11	8	54.13	54.40	3	177	1.69%
2022/11/22	0	0.00	17	53.91	53.80	-17	182	-9.34%
2022/11/21	1	54.40	31	54.65	54.20	-30	186	-16.07%
2022/11/18	0	0.00	18	55.46	55.50	-18	206	-8.72%
2022/11/17	62	55.33	16	55.31	55.00	46	219	21.00%
2022/11/16	27	55.73	7	55.77	54.50	20	219	9.11%
2022/11/15	21	56.06	6	56.22	56.10	15	223	6.70%
2022/11/14	44	55.43	4	55.53	55.70	40	229	17.45%
2022/11/11	2	55.10	31	55.63	55.10	-29	231	-12.53%
2022/11/10	2	55.45	17	55.12	55.00	-15	234	-6.40%
2022/11/09	46	55.14	2	56.15	56.50	44	238	18.45%
2022/11/08	12	54.56	3	54.00	53.80	9	238	3.77%
2022/11/07	14	53.67	0	0.00	53.40	14	243	5.76%
2022/11/04	9	52.96	17	52.97	53.20	-8	242	-3.29%
2022/11/03	18	51.98	1	52.20	52.40	17	243	6.97%
2022/11/02	23	52.41	2	52.65	52.40	21	246	8.52%
2022/11/01	7	51.87	0	0.00	51.90	7	248	2.82%
2022/10/31	16	51.69	5	52.14	51.40	11	252	4.35%
2022/10/28	7	52.36	27	51.76	51.00	-20	253	-7.89%
2022/10/27	47	52.15	1	52.30	52.50	46	254	18.10%
2022/10/26	19	50.56	3	50.33	50.30	16	264	6.06%
2022/10/25	5	50.18	15	50.93	50.10	-10	263	-3.79%
2022/10/24	23	51.79	5	52.90	51.10	18	264	6.80%
2022/10/21	21	50.57	5	49.96	50.30	16	262	6.09%
2022/10/20	21	49.88	19	50.54	49.80	2	263	0.76%
2022/10/19	18	52.48	9	53.07	52.00	9	257	3.50%
2022/10/18	17	51.10	20	52.67	52.80	-3	255	-1.17%
2022/10/17	8	49.42	17	49.00	50.30	-9	253	-3.55%
2022/10/14	29	49.78	3	49.60	50.10	26	253	10.25%
2022/10/13	4	48.70	19	49.11	48.05	-15	253	-5.92%
2022/10/12	14	49.30	11	48.94	49.80	3	254	1.18%
2022/10/11	25	49.07	37	49.45	48.85	-12	256	-4.68%
2022/10/07	7	52.53	14	52.60	52.00	-7	251	-2.78%
2022/10/06	1	53.50	23	54.10	54.10	-22	252	-8.71%
2022/10/05	52	53.77	43	54.45	54.80	9	255	3.53%
2022/10/04	17	53.99	9	53.80	53.40	8	254	3.14%
2022/10/03	6	53.05	22	53.77	52.90	-16	261	-6.12%
2022/09/30	5	52.56	21	52.24	53.80	-16	261	-6.11%
2022/09/29	61	52.65	22	52.93	53.50	39	261	14.94%
2022/09/28	11	51.85	23	52.92	51.00	-12	258	-4.65%
2022/09/27	18	54.65	4	55.10	54.50	14	257	5.43%
2022/09/26	18	55.89	32	56.48	55.00	-14	259	-5.39%
2022/09/23	4	59.15	14	59.68	59.20	-10	260	-3.84%
2022/09/22	10	58.52	5	58.76	59.40	5	263	1.90%
2022/09/21	17	59.28	9	60.13	58.80	8	262	3.05%
2022/09/20	10	60.64	8	61.46	60.30	2	259	0.77%
2022/09/19	2	61.70	26	63.03	61.70	-24	258	-9.27%
2022/09/16	22	62.42	13	63.48	63.90	9	259	3.47%
2022/09/15	3	63.70	6	63.82	63.70	-3	257	-1.17%
2022/09/14	21	62.50	23	62.62	63.50	-2	257	-0.78%
2022/09/13	7	62.90	24.4	63.47	62.80	-17.4	257	-6.74%
2022/09/12	8	62.38	0	0.00	62.40	8	259	3.09%
2022/09/08	15	63.19	2	63.00	62.80	13	259	5.00%
2022/09/07	7	63.51	4	63.88	62.80	3	260	1.15%
2022/09/06	4	64.85	5	65.98	64.70	-1	259	-0.39%
2022/09/05	7	65.10	8	66.11	65.10	-1	259	-0.39%
2022/09/02	7	67.39	27	67.93	67.30	-20	258	-7.74%
2022/09/01	26	68.58	13	68.61	68.40	13	258	5.04%
2022/08/31	16	69.24	13	69.56	70.00	3	255	1.17%
2022/08/30	2	68.40	16	68.55	68.40	-14	253	-5.51%
2022/08/29	12	68.91	18	68.93	68.60	-6	252	-2.37%
2022/08/26	7	72.24	41	72.62	72.20	-34	248	-13.68%
2022/08/25	339	73.07	303	72.85	72.90	36	244	14.74%	大買/大賣/
2022/08/24	94	89.90	97	89.89	90.90	-3	227	-1.32%
2022/08/23	0	0.00	86	89.96	89.80	-86	214	-40.03%
2022/08/22	77	90.00	122	90.29	90.00	-45	212	-21.20%	大賣/
2022/08/19	66	90.16	70	91.52	91.60	-4	205	-1.94%
2022/08/18	6	89.65	28	89.19	89.70	-22	198	-11.06%
2022/08/17	71	89.07	10	89.29	89.00	61	195	31.22%
2022/08/16	8	88.91	33.1	89.27	88.40	-25.1	192	-13.06%
2022/08/15	30.1	87.98	10	88.56	89.50	20.1	186	10.80%
2022/08/12	35	84.79	12	85.35	85.50	23	180	12.72%
2022/08/11	19	83.12	6	83.22	83.00	13	176	7.36%
2022/08/10	7	82.96	10	83.50	82.80	-3	178	-1.68%
2022/08/09	20	81.90	18	82.11	82.90	2	177	1.12%
2022/08/08	2	80.40	19	80.62	80.40	-17	177	-9.58%
2022/08/05	35	79.51	4	79.98	80.00	31	181	17.04%
2022/08/04	4	77.68	21	77.72	77.80	-17	183	-9.28%
2022/08/03	21	78.30	15	78.23	78.40	6	184	3.26%
2022/08/02	38	77.15	36	79.35	76.90	2	188	1.06%
2022/08/01	1	83.30	7	83.23	83.70	-6	203	-2.94%
2022/07/29	20	83.35	7	83.21	83.50	13	207	6.26%
2022/07/28	8	81.59	4	81.10	81.10	4	213	1.87%
2022/07/27	8	81.56	14	81.46	80.80	-6	217	-2.76%
2022/07/26	7	83.83	14	84.13	83.10	-7	221	-3.17%
2022/07/25	10	83.01	1	83.50	83.20	9	223	4.02%
2022/07/22	3	83.33	6	83.58	83.50	-3	227	-1.32%
2022/07/21	25	83.31	6	82.25	83.50	19	232	8.17%
2022/07/20	20	82.71	13	82.60	81.50	7	237	2.94%
2022/07/19	11	82.97	22	83.86	83.60	-11	238	-4.62%
2022/07/18	32	79.08	20	79.05	80.80	12	238	5.03%
2022/07/15	6	76.37	10	76.64	76.30	-4	236	-1.69%
2022/07/14	15	77.13	9	76.42	77.80	6	243	2.46%
2022/07/13	15	75.25	7	75.07	75.20	8	247	3.23%
2022/07/12	22	73.02	16	74.09	72.80	6	250	2.39%
2022/07/11	17	77.49	34	78.03	76.80	-17	251	-6.77%
2022/07/08	4	83.63	7	83.40	83.50	-3	246	-1.21%
2022/07/07	31	82.11	6	82.73	82.90	25	261	9.57%
2022/07/06	1	81.90	12	83.44	81.90	-11	276	-3.98%
2022/07/05	13	84.72	23	84.48	85.50	-10	287	-3.48%
2022/07/04	19	80.73	4	81.98	82.20	15	288	5.19%
2022/07/01	24	81.75	16	83.09	79.20	8	294	2.72%
2022/06/30	14	85.41	13	86.91	84.70	1	293	0.34%
2022/06/29	9	89.51	11	89.39	88.90	-2	292	-0.68%
2022/06/28	5	91.44	6	91.87	91.10	-1	293	-0.34%
2022/06/27	22	93.35	1	92.80	93.60	21	294	7.13%
2022/06/24	29	90.84	18	91.62	91.30	11	297	3.70%
2022/06/23	13	88.88	3	88.47	87.80	10	299	3.34%
2022/06/22	3	88.23	41	88.95	88.20	-38	303	-12.53%
2022/06/21	23	89.92	4	89.70	90.80	19	307	6.18%
2022/06/20	16	89.35	27	90.04	88.00	-11	306	-3.59%
2022/06/17	8	92.14	7	92.29	92.00	1	302	0.33%
2022/06/16	2	94.20	20	95.73	94.20	-18	301	-5.97%
2022/06/15	17	96.07	12	95.56	96.70	5	300	1.66%
2022/06/14	5	93.86	15	94.09	95.00	-10	301	-3.31%
2022/06/13	4	95.80	25	96.18	95.80	-21	301	-6.96%
2022/06/10	8	99.83	18	99.67	99.30	-10	300	-3.32%
2022/06/09	1	101.50	4	102.00	101.50	-3	300	-1.00%
2022/06/08	2	101.50	1	102.00	101.50	1	302	0.33%
2022/06/07	3	100.83	2	100.50	101.50	1	304	0.33%
2022/06/06	8	100.25	1	101.00	100.50	7	310	2.25%
2022/06/02	3	100.33	9	100.44	100.50	-6	313	-1.92%
2022/06/01	5	101.00	2	100.50	101.00	3	314	0.95%
2022/05/31	0	0.00	1	97.60	98.20	-1	312	-0.32%
2022/05/30	18	98.38	5	98.00	98.00	13	314	4.14%
2022/05/27	5	96.40	3.1	97.54	96.90	1.9	313	0.60%
2022/05/26	6	94.50	0	0.00	94.20	6	317	1.89%
2022/05/25	1	93.70	1	93.90	94.50	0	322	0.00%
2022/05/24	6	94.47	19	94.90	93.60	-13	324	-4.00%
2022/05/20	5	96.88	1	97.00	97.00	4	330	1.21%
2022/05/19	5	96.70	7	95.71	96.60	-2	333	-0.60%
2022/05/18	17	99.17	1	98.70	98.50	16	331	4.83%
2022/05/17	8	98.00	4	98.73	97.60	4	329	1.21%
2022/05/16	26	97.44	3	97.60	97.40	23	329	6.97%
2022/05/13	38	94.56	12.2	94.98	95.30	25.8	328	7.86%
2022/05/12	9	92.75	45	93.87	92.00	-36	322	-11.16%
2022/05/11	4	97.63	5	97.34	97.10	-1	318	-0.31%
2022/05/10	20	95.55	15	95.37	98.10	5	318	1.57%
2022/05/09	11	98.27	56	98.11	97.30	-45	313	-14.37%
2022/05/06	13	106.35	4	107.00	108.00	9	286	3.14%
2022/05/05	51	106.50	18.2	108.11	107.50	32.8	285	11.50%
2022/05/04	10	103.00	26.2	102.66	102.00	-16.2	276	-5.85%
2022/05/03	6	102.50	32	102.36	102.50	-26	275	-9.44%
2022/04/29	33	104.56	4	105.13	105.00	29	269	10.74%
2022/04/28	20	103.00	0	0.00	103.00	20	267	7.47%
2022/04/27	11	104.27	26	104.00	104.50	-15	264	-5.66%
2022/04/26	9	109.72	42	110.33	109.00	-33	259	-12.70%
2022/04/25	5	113.40	53	113.64	113.00	-48	252	-19.04%
2022/04/22	7	116.07	10	116.05	117.00	-3	248	-1.21%
2022/04/21	5	116.20	10	116.75	115.50	-5	247	-2.02%
2022/04/20	26	117.58	20	117.08	117.50	6	247	2.42%
2022/04/19	77	114.40	0	0.00	115.00	77	243	31.67%
2022/04/18	24	112.60	10	112.05	111.50	14	249	5.61%
2022/04/15	13	114.73	29.1	113.90	114.00	-16.1	251	-6.41%
2022/04/14	8	118.13	23	118.09	118.00	-15	250	-5.99%
2022/04/13	7	119.79	106	119.08	119.50	-99	251	-39.43%	大賣/
2022/04/12	86	118.55	20.1	114.51	123.00	65.9	235	27.92%
2022/04/11	32	112.83	33.3	115.17	112.00	-1.2	221	-0.56%
2022/04/08	32	121.38	5	121.90	120.50	27	210	12.84%
2022/04/07	10	119.00	8	124.06	119.00	2	206	0.97%
2022/04/06	5	126.00	14	128.21	126.00	-9	199	-4.51%
2022/04/01	2	129.00	7	129.36	129.00	-5	197	-2.54%
2022/03/31	2	130.50	10.2	131.05	130.50	-8.2	195	-4.21%
2022/03/30	7	132.36	10	132.10	132.50	-3	194	-1.54%
2022/03/29	14	130.25	6	131.33	132.00	8	194	4.12%
2022/03/28	15	131.53	37	133.00	131.00	-22	191	-11.46%
2022/03/25	10	133.65	35	134.91	133.50	-25	189	-13.20%
2022/03/24	7	137.57	25	140.36	137.50	-18	187	-9.60%
2022/03/23	5	142.00	4	141.50	141.50	1	185	0.54%
2022/03/22	2	141.50	2	142.00	142.00	0	186	0.00%
2022/03/21	22	141.82	2	142.00	142.00	20	189	10.56%
2022/03/18	13	141.04	1	142.50	142.50	12	197	6.08%
2022/03/17	17	141.29	5	141.00	142.00	12	225	5.31%
2022/03/16	9	140.56	30	140.95	140.00	-21	228	-9.21%
2022/03/15	3	141.00	35	141.64	141.00	-32	227	-14.05%
2022/03/14	45	144.24	0	0.00	144.00	45	229	19.61%
2022/03/11	25	143.32	4	144.63	143.00	21	233	8.98%
2022/03/10	60	145.88	20	145.40	145.50	40	234	17.07%
2022/03/09	47	142.68	19	142.34	143.00	28	233	11.99%
2022/03/08	20	141.65	28	141.38	140.00	-8	227	-3.52%
2022/03/07	8	144.31	55	144.10	144.50	-47	228	-20.55%
2022/03/04	17	146.68	3	147.00	147.50	14	230	6.07%
2022/03/03	1	148.50	8	148.38	148.00	-7	249	-2.80%
2022/03/02	8	146.19	1	148.00	148.00	7	268	2.60%
2022/03/01	29	145.95	33	145.52	147.00	-4	268	-1.49%
2022/02/25	26	142.25	13	146.04	148.00	13	265	4.89%
2022/02/24	7	140.14	16	140.16	139.00	-9	269	-3.34%
2022/02/23	18	139.69	0	0.00	139.50	18	270	6.65%
2022/02/22	4	142.00	18	141.64	141.50	-14	270	-5.18%
2022/02/21	14	146.46	4	146.25	146.50	10	268	3.72%
2022/02/18	5	149.30	1	149.50	149.50	4	268	1.49%
2022/02/17	10	149.85	2	150.50	150.00	8	271	2.95%
2022/02/16	11	149.82	3	150.83	150.00	8	282	2.84%
2022/02/15	5.2	149.84	14	150.07	149.50	-8.8	282	-3.13%
2022/02/14	3	150.67	3	151.00	151.00	0	283	0.00%
2022/02/11	4	152.00	3	152.00	152.50	1	287	0.35%
2022/02/10	5	154.70	13	154.08	153.50	-8	289	-2.76%
2022/02/09	11	154.95	2	156.00	156.00	9	297	3.03%
2022/02/08	12	152.96	2	152.50	152.50	10	312	3.20%
2022/02/07	34	150.54	14	149.82	153.00	20	314	6.35%
2022/01/26	5	149.40	11	149.50	149.00	-6	313	-1.91%
2022/01/25	5	150.60	14	150.25	151.00	-9	320	-2.81%
2022/01/24	2	151.50	13	151.42	151.50	-11	324	-3.39%
2022/01/21	8	151.06	12	150.58	151.50	-4	324	-1.23%
2022/01/20	6	153.50	3	154.50	153.50	3	323	0.93%
2022/01/19	1	155.00	9	156.11	155.00	-8	326	-2.45%
2022/01/18	1	156.00	6	156.83	157.00	-5	327	-1.53%
2022/01/17	5	155.70	4	155.75	156.50	1	327	0.31%
2022/01/14	1	156.50	10	154.05	156.50	-9	329	-2.73%
2022/01/13	9	155.28	3	155.33	157.00	6	331	1.81%
2022/01/12	21	152.07	3	152.50	151.00	18	329	5.46%
2022/01/11	37	153.95	21	158.14	152.00	16	328	4.87%
2022/01/10	16	164.44	54	163.33	162.50	-38	318	-11.93%
2022/01/07	21	165.31	4	164.88	166.50	17	314	5.41%
2022/01/06	21.2	165.72	27	165.50	164.50	-5.8	312	-1.84%
2022/01/05	11	162.86	1	163.00	163.00	10	311	3.21%
2022/01/04	4	163.38	1	163.50	164.00	3	313	0.96%
2022/01/03	9	163.83	42	164.35	162.50	-33	315	-10.45%
2021/12/30	10	164.95	1	165.00	165.00	9	318	2.83%
2021/12/29	23	162.83	1	164.00	164.00	22	321	6.84%
2021/12/28	24	161.98	1	162.00	162.00	23	328	7.01%
2021/12/27	10	161.95	7	162.93	162.00	3	333	0.90%
2021/12/24	3	164.50	1	163.50	163.50	2	338	0.59%
2021/12/23	10	164.50	6	164.08	164.50	4	342	1.17%
2021/12/22	3	164.00	0	0.00	164.00	3	348	0.86%
2021/12/21	18	165.19	25	164.88	165.00	-7	351	-1.99%
2021/12/20	25	163.14	0	0.00	164.50	25	353	7.07%
2021/12/17	9	160.67	23	160.17	161.00	-14	357	-3.91%
2021/12/16	9	159.17	4	158.88	159.00	5	355	1.41%
2021/12/15	3	158.50	6	158.58	159.50	-3	359	-0.84%
2021/12/14	16.1	155.83	48	155.63	155.00	-31.9	382	-8.34%
2021/12/13	28.1	162.96	63	162.37	161.00	-34.9	382	-9.12%
2021/12/10	32	181.14	30	179.75	178.50	2	359	0.56%
2021/12/09	16	179.47	0	0.00	179.50	16	360	4.44%
2021/12/08	14	179.71	8	179.31	178.50	6	367	1.63%
2021/12/07	3	180.00	51	180.25	180.00	-48	366	-13.11%
2021/12/06	1	182.50	45	183.32	182.50	-44	361	-12.16%
2021/12/03	51	183.48	8	182.94	183.50	43	363	11.84%
2021/12/02	11	183.41	16	182.25	182.50	-5	362	-1.38%
2021/12/01	25	183.66	13	183.27	182.00	12	364	3.29%
2021/11/30	18	181.17	20	181.03	181.00	-2	363	-0.55%
2021/11/29	95	187.43	135	186.79	185.00	-40	361	-11.06%	大賣/
2021/11/26	73	183.34	91	184.66	182.50	-18	343	-5.24%
2021/11/25	26.1	178.65	3	178.50	178.00	23.1	323	7.12%
2021/11/24	6	178.58	19	179.29	179.00	-13	326	-3.98%
2021/11/23	45	182.31	76	182.24	181.50	-31	330	-9.39%
2021/11/22	45	177.37	12	178.54	178.50	33	325	10.14%
2021/11/19	5	173.00	47	175.15	173.00	-42	324	-12.94%
2021/11/18	11	175.95	4	176.00	175.50	7	325	2.15%
2021/11/17	9	174.33	15	174.07	175.00	-6	328	-1.83%
2021/11/16	10	173.65	12	173.75	174.50	-2	330	-0.61%
2021/11/15	35.1	175.26	53	173.29	173.00	-17.9	332	-5.39%
2021/11/12	1	180.00	21	179.40	179.00	-20	328	-6.08%
2021/11/11	24	180.48	11	180.64	180.00	13	333	3.90%
2021/11/10	25.1	180.48	16	180.38	181.00	9.1	344	2.64%
2021/11/09	16	186.00	16	185.19	184.50	0	356	0.00%
2021/11/08	10	186.95	55	188.25	187.50	-45	360	-12.48%
2021/11/05	81	189.42	53	191.12	191.50	28	360	7.77%
2021/11/04	33	182.61	1	183.00	181.00	32	362	8.83%
2021/11/03	4	182.88	0	0.00	182.50	4	366	1.09%
2021/11/02	18	186.17	66	186.83	182.00	-48	380	-12.63%
2021/11/01	33	187.23	27.1	188.37	187.00	5.9	378	1.56%
2021/10/29	13	181.00	8	181.00	181.00	5	381	1.31%
2021/10/28	5	181.30	14	180.96	181.00	-9	388	-2.32%
2021/10/27	0	0.00	29	180.67	183.50	-29	395	-7.32%
2021/10/26	25	183.28	8	182.25	183.00	17	398	4.27%
2021/10/25	20	180.53	3	181.17	181.00	17	405	4.19%
2021/10/22	4	181.50	16	180.31	180.00	-12	414	-2.90%
2021/10/21	30	182.92	13	183.88	184.50	17	416	4.08%
2021/10/20	6	184.33	20	184.58	184.50	-14	419	-3.34%
2021/10/19	4	186.25	26	185.19	186.00	-22	425	-5.16%
2021/10/18	17	179.24	19	180.87	184.50	-2	428	-0.47%
2021/10/15	43	178.31	9	180.67	178.50	34	431	7.87%
2021/10/14	14	173.68	15	174.13	173.00	-1	436	-0.23%
2021/10/13	2	180.75	42	180.10	180.00	-40	437	-9.14%
2021/10/12	19	183.53	11	183.82	184.50	8	439	1.82%
2021/10/08	13.2	183.93	30	182.10	182.50	-16.9	442	-3.81%
2021/10/07	29	181.95	26	182.88	182.00	3	451	0.66%
2021/10/06	21	179.43	8	181.25	176.50	13	472	2.75%
2021/10/05	96	175.86	51	181.00	184.50	45	484	9.29%
2021/10/04	60	179.32	40	181.99	174.00	20	485	4.12%
2021/10/01	9	188.33	82	189.71	186.00	-73	489	-14.90%
2021/09/30	35	187.77	28	192.00	199.00	7	508	1.38%
2021/09/29	27	189.02	44	188.53	186.00	-17	509	-3.34%
2021/09/28	11	195.09	6	197.33	193.00	5	510	0.98%
2021/09/27	40	199.73	17	199.35	198.00	23	517	4.44%
2021/09/24	11	201.45	3	203.83	200.00	8	525	1.52%
2021/09/23	2	207.00	6	206.92	205.50	-4	536	-0.75%
2021/09/22	43	206.69	47	206.85	205.00	-4	564	-0.71%
2021/09/17	15	210.83	7	212.00	212.00	8	589	1.36%
2021/09/16	44	214.36	24	214.25	212.00	20	645	3.10%
2021/09/15	28	216.00	13	217.73	218.00	15	725	2.07%
2021/09/14	34	212.74	30	212.97	212.50	4	744	0.54%
2021/09/13	87	215.15	52	214.51	216.00	35	760	4.60%
2021/09/10	14	207.82	5	208.60	208.00	9	764	1.18%
2021/09/09	23	207.35	11	207.00	208.00	12	769	1.56%
2021/09/08	21	207.83	29	208.52	206.50	-8	776	-1.03%
2021/09/07	9	210.50	8	211.63	211.00	1	833	0.12%
2021/09/06	3	211.83	8	211.94	210.00	-5	850	-0.59%
2021/09/03	17	216.65	3	216.17	216.00	14	865	1.62%
2021/09/02	0.1	214.50	4	214.25	213.00	-3.9	881	-0.44%
2021/09/01	14	216.00	2	216.75	218.00	12	905	1.33%
2021/08/31	11	214.86	4	215.38	215.00	7	937	0.75%
2021/08/30	4	215.75	20	216.23	215.50	-16	979	-1.63%
2021/08/27	34	216.94	7	217.50	220.00	27	992	2.72%
2021/08/26	4	212.75	25	211.72	212.50	-21	1,003	-2.09%
2021/08/25	9	215.06	31	214.39	214.50	-22	1,050	-2.09%
2021/08/24	7	213.14	9	217.67	213.00	-2	1,072	-0.19%
2021/08/23	0	0.00	43	216.86	216.00	-43	1,084	-3.96%
2021/08/20	25	210.52	2	209.75	208.50	23	1,100	2.09%
2021/08/19	29.1	210.73	5	213.40	208.50	24.1	1,120	2.15%
2021/08/18	49	210.15	24	215.71	218.00	25	1,159	2.16%
2021/08/17	15	215.50	34	217.96	211.00	-19	1,167	-1.63%
2021/08/16	51	218.68	51	220.29	217.00	0	1,188	0.00%
2021/08/13	27	229.28	56	228.74	225.00	-29	1,210	-2.40%
2021/08/12	46	235.68	20	237.08	241.00	26	1,225	2.12%
2021/08/11	21	250.26	39	250.08	246.00	-18	1,253	-1.44%
2021/08/10	48	253.41	45.1	253.31	253.00	2.9	1,280	0.23%
2021/08/09	28	270.34	13	269.65	266.00	15	1,314	1.14%
2021/08/06	41	276.59	37	276.05	272.50	4	1,372	0.29%
2021/08/05	4	269.13	6	275.08	267.50	-2	1,458	-0.14%
2021/08/04	12	277.88	27	280.89	276.00	-15	1,577	-0.95%
2021/08/03	14	275.57	25	275.48	277.50	-11	1,613	-0.68%
2021/08/02	47	270.66	19	272.11	273.50	28	1,643	1.70%
2021/07/30	22	266.61	23	266.30	265.00	-1	1,664	-0.06%
2021/07/29	20	266.23	47	267.76	263.50	-27	1,694	-1.59%
2021/07/28	56	260.00	57	259.16	262.00	-1	1,713	-0.06%
2021/07/27	19	262.24	14	258.93	260.50	5	1,754	0.29%
2021/07/26	12	262.08	27	265.31	261.00	-15	1,785	-0.84%
2021/07/23	26	265.27	7	267.21	267.50	19	1,820	1.04%
2021/07/22	10	258.25	23	258.63	257.50	-13	1,868	-0.70%
2021/07/21	32.1	259.85	9	263.28	257.00	23.1	1,919	1.20%
2021/07/20	8	265.56	16	269.78	262.50	-8	1,932	-0.41%
2021/07/19	14	264.46	6	266.43	269.00	8	1,941	0.41%
2021/07/16	0	0.00	15	267.87	264.00	-15	1,962	-0.76%
2021/07/15	10	265.10	9	265.55	269.50	1	1,985	0.05%
2021/07/14	44.1	257.62	23	259.63	263.00	21.1	1,993	1.06%
2021/07/13	22	256.37	21.2	261.61	256.00	0.8	2,000	0.04%
2021/07/12	15.1	269.25	0	0.00	269.00	15.1	2,004	0.75%
2021/07/09	22	280.77	33	277.35	274.00	-11	2,024	-0.54%
2021/07/08	33	279.74	26.1	279.12	278.00	6.9	2,065	0.34%
2021/07/07	20.3	277.36	49	281.09	274.00	-28.7	2,134	-1.34%
2021/07/06	2	286.00	6	287.67	288.00	-4	2,111	-0.19%
2021/07/05	29	284.41	4	285.50	287.00	25	2,109	1.18%
2021/07/02	20	286.80	14	284.86	284.00	6	2,106	0.28%
2021/07/01	11	287.02	15	290.73	285.00	-4	2,147	-0.18%
2021/06/30	19.1	289.48	14	292.07	289.00	5.1	2,200	0.23%
2021/06/29	46	294.07	36	294.35	291.50	10	2,283	0.44%
2021/06/28	22.1	308.27	43	310.50	302.00	-20.9	2,336	-0.90%
2021/06/25	97	312.70	157	313.38	310.50	-60	2,358	-2.54%	大賣/
2021/06/24	161.1	309.06	73.1	305.87	316.50	87.9	2,347	3.75%	大買/
2021/06/23	44	293.97	80	294.19	289.50	-36	2,325	-1.55%
2021/06/22	68	293.14	36	293.94	290.00	32	2,319	1.38%
2021/06/21	15	286.80	18	286.44	286.00	-3	2,328	-0.13%
2021/06/18	8	290.50	7	290.36	288.50	1	2,346	0.04%
2021/06/17	9.1	290.73	14	290.61	291.00	-4.9	2,403	-0.20%
2021/06/16	79	299.70	214	301.60	289.00	-135	2,430	-5.55%	大賣/鉅額交易
2021/06/15	68	298.01	6	298.50	300.00	62	2,399	2.58%
2021/06/11	93	293.78	20	294.38	293.50	73	2,408	3.03%
2021/06/10	38	292.73	32	289.45	288.50	6	2,442	0.25%
2021/06/09	18	294.14	120	298.05	293.00	-102	2,454	-4.16%	大賣/鉅額交易
2021/06/08	116	302.56	120	299.10	300.00	-4	2,532	-0.16%	大買/大賣/
2021/06/07	153	296.09	76	295.03	296.00	77	2,567	3.00%	大買/
2021/06/04	18	297.06	113	294.48	288.50	-95	2,757	-3.44%	大賣/
2021/06/03	155	294.36	38	293.46	294.50	117	2,821	4.15%	大買/鉅額交易
2021/06/02	80	293.98	229	296.84	287.50	-149	2,855	-5.22%	大賣/鉅額交易
2021/06/01	176	287.65	37	287.56	292.00	139	2,813	4.94%	大買/鉅額交易
2021/05/31	68	283.56	59	282.17	280.50	9	2,796	0.32%
2021/05/28	33	282.61	35	282.64	280.00	-2	2,783	-0.07%
2021/05/27	47	281.69	55	280.20	281.00	-8	2,767	-0.29%
2021/05/26	35	280.29	290	280.28	277.00	-255	2,754	-9.26%	大賣/鉅額交易
2021/05/25	136	273.71	22	273.18	275.50	114	2,724	4.18%	大買/鉅額交易
2021/05/24	31	274.79	182	272.45	270.50	-151	2,718	-5.56%	大賣/鉅額交易
2021/05/21	293	271.10	26	270.71	271.50	267	2,702	9.88%	大買/鉅額交易
2021/05/20	41	266.32	232	268.00	259.00	-191	2,675	-7.14%	大賣/鉅額交易
2021/05/19	240	264.68	161	261.28	269.00	79	2,649	2.98%	大買/大賣/
2021/05/18	189	248.85	153	249.64	256.50	36	2,621	1.37%	大買/大賣/
2021/05/17	250	242.63	143	245.55	237.50	107	2,595	4.12%	大買/大賣/鉅額交易
2021/05/14	145.1	274.51	163	274.46	261.50	-17.9	2,547	-0.70%	大買/大賣/
2021/05/13	160	298.86	216	302.92	290.00	-56	2,489	-2.25%	大買/大賣/
2021/05/12	432	297.50	532	297.97	291.50	-100	2,397	-4.17%	大買/大賣/
2021/05/11	200	287.62	128.1	287.48	285.50	72	2,278	3.16%	大買/大賣/
2021/05/10	23	290.43	83	290.09	282.50	-60	2,244	-2.67%
2021/05/07	43	290.62	69	291.49	303.00	-26	2,218	-1.17%
2021/05/06	109	286.59	139	285.57	281.50	-30	2,204	-1.36%	大買/大賣/
2021/05/05	53	287.30	124	293.07	279.50	-71	2,187	-3.24%	大賣/
2021/05/04	355	286.56	224	289.82	289.00	131	2,205	5.94%	大買/大賣/鉅額交易
2021/05/03	118	310.09	52.1	311.46	299.50	65.9	2,194	3.00%	大買/
2021/04/29	215	298.58	138	304.50	308.00	77	2,168	3.55%	大買/大賣/
2021/04/28	140.1	311.00	160.1	311.65	305.00	-20	2,154	-0.93%	大買/大賣/
2021/04/27	148	342.82	189	345.72	332.00	-41	2,119	-1.93%	大買/大賣/
2021/04/26	32.1	362.28	24	353.35	364.00	8.1	2,073	0.39%
2021/04/23	46	331.41	6	321.75	331.00	40	2,067	1.94%
2021/04/22	23	335.72	38	345.55	320.00	-15	2,064	-0.73%
2021/04/21	35	330.31	23	327.21	336.50	12	2,046	0.58%
2021/04/20	22	302.06	20	303.53	306.00	2	2,031	0.10%
2021/04/19	16	307.56	2	309.00	309.00	14	2,046	0.68%
2021/04/16	0	0.00	25	312.52	315.00	-25	2,041	-1.22%
2021/04/15	8	290.63	55	300.98	301.50	-47	2,018	-2.33%
2021/04/14	93	291.40	5	305.00	298.00	88	1,986	4.43%
2021/04/13	18	317.81	5.6	338.59	306.00	12.4	1,944	0.64%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/09	2.5	309.00	3	309.00	309.00	-0.5	1,880	-0.03%
2021/04/08	2.1	281.00	4	281.00	281.00	-1.9	1,887	-0.10%
2021/04/07	185	250.38	188	251.91	255.50	-3	1,888	-0.16%	大買/大賣/
2021/04/06	161	240.30	165	242.57	246.50	-4	1,841	-0.22%	大買/大賣/
2021/04/01	148	231.72	194	236.71	233.00	-46	1,784	-2.58%	大買/大賣/
2021/03/31	162	221.84	130	221.47	229.50	32	1,702	1.88%	大買/大賣/
2021/03/30	117	211.67	155	214.05	212.50	-38	1,634	-2.32%	大買/大賣/
2021/03/29	107	199.08	107	203.14	207.00	0	1,624	0.00%	大買/大賣/
2021/03/26	87	187.52	86	189.35	189.50	1	1,589	0.06%
2021/03/25	36	183.24	36	184.31	182.50	0	1,548	0.00%
2021/03/24	35	182.54	50	183.33	183.00	-15	1,553	-0.97%
2021/03/23	72	180.13	34	182.19	180.00	38	1,527	2.49%
2021/03/22	42	184.11	125	183.54	182.00	-83	1,503	-5.52%	大賣/
2021/03/19	95	178.25	25	177.40	178.50	70	1,455	4.81%
2021/03/18	20.3	175.82	17.1	176.36	175.50	3.2	1,429	0.22%
2021/03/17	58	174.21	59	174.47	175.50	-1	1,410	-0.07%
2021/03/16	117	171.71	140	171.97	172.50	-23	1,406	-1.64%	大買/大賣/
2021/03/15	67	168.24	38	168.99	167.00	29	1,362	2.13%
2021/03/12	213	175.36	214	176.01	172.00	-1	1,346	-0.07%	大買/大賣/
2021/03/11	71	166.64	61	167.91	172.50	10	1,258	0.79%
2021/03/10	340	172.62	424	173.66	171.50	-84	1,195	-7.02%	大買/大賣/
2021/03/09	157	159.90	83	159.37	166.00	74	975	7.59%	大買/
2021/03/08	89	149.99	86	153.17	151.00	3	912	0.33%
2021/03/05	62	145.03	82	144.67	145.00	-20	870	-2.30%
2021/03/04	23	144.00	55	144.73	144.00	-32	870	-3.68%
2021/03/03	23	142.09	12	142.29	143.50	11	869	1.27%
2021/03/02	9	142.67	12	143.50	141.00	-3	873	-0.34%
2021/02/26	23	143.17	32	143.97	142.50	-9	895	-1.01%
2021/02/25	49	144.71	52	144.54	145.50	-3	942	-0.32%
2021/02/24	34	142.71	60	143.00	141.50	-26	972	-2.67%
2021/02/23	34	141.56	70	141.94	143.00	-36	977	-3.68%
2021/02/22	28	138.45	23	137.93	140.00	5	993	0.50%
2021/02/19	22	135.11	46	135.90	136.00	-24	1,011	-2.37%
2021/02/18	53	132.15	10	135.50	135.50	43	1,064	4.04%
2021/02/17	44	130.20	34	131.41	130.00	10	1,087	0.92%
2021/02/05	24	131.04	22	131.05	130.50	2	1,126	0.18%
2021/02/04	33	131.12	30	130.73	129.50	3	1,178	0.25%
2021/02/03	22	131.05	11	131.68	129.50	11	1,218	0.90%
2021/02/02	12	133.38	12	134.58	132.50	0	1,242	0.00%
2021/02/01	19	134.63	14	135.50	134.00	5	1,277	0.39%
2021/01/29	7	141.50	19	139.58	135.50	-12	1,287	-0.93%
2021/01/28	59	143.77	58	142.35	141.00	1	1,301	0.08%
2021/01/27	55	146.47	59	146.86	145.50	-4	1,316	-0.30%
2021/01/26	64	154.27	124	153.15	148.00	-60	1,350	-4.44%	大賣/
2021/01/25	154	154.52	137	155.89	156.00	17	1,382	1.23%	大買/大賣/
2021/01/22	45	149.63	34	149.44	148.50	11	1,427	0.77%
2021/01/21	83	150.60	61	149.38	148.00	22	1,487	1.48%
2021/01/20	56	145.23	41	145.78	148.00	15	1,497	1.00%
2021/01/19	33	142.42	32	143.53	141.50	1	1,548	0.06%
2021/01/18	59	143.76	53	142.41	141.50	6	1,609	0.37%
2021/01/15	22	142.77	43	142.88	140.50	-21	1,619	-1.30%
2021/01/14	33	148.97	26	149.25	147.50	7	1,660	0.42%
2021/01/13	26	148.71	43	149.67	148.00	-17	1,773	-0.96%
2021/01/12	75	152.61	42	151.26	152.00	33	1,854	1.78%
2021/01/11	36	149.76	83	148.11	147.50	-47	1,833	-2.56%
2021/01/08	12	145.00	18	144.67	145.00	-6	1,828	-0.33%
2021/01/07	25	142.92	13	142.73	145.00	12	1,848	0.65%
2021/01/06	22	143.39	20	144.93	142.50	2	1,878	0.11%
2021/01/05	25	145.50	5	146.00	145.00	20	1,891	1.06%
2021/01/04	10	147.35	12	148.88	148.00	-2	1,899	-0.11%
2020/12/31	31	149.47	20	149.95	148.50	11	1,908	0.58%
2020/12/30	42	147.52	16	146.50	146.50	26	1,913	1.36%
2020/12/29	18	147.39	2	148.75	146.50	16	1,924	0.83%
2020/12/28	49	148.71	26	147.81	149.00	23	1,974	1.17%
2020/12/25	29	149.24	49	150.05	146.00	-20	1,993	-1.00%
2020/12/24	63	156.01	60	155.54	153.00	3	1,996	0.15%
2020/12/23	93.1	161.20	138	162.63	155.50	-44.9	2,000	-2.24%	大賣/
2020/12/22	74	159.29	46	161.47	165.00	28	1,975	1.42%
2020/12/21	52	157.39	63	158.56	158.00	-11	1,946	-0.57%
2020/12/18	65	154.62	43	157.81	158.00	22	1,925	1.14%
2020/12/17	13	151.19	16	150.69	150.50	-3	1,907	-0.16%
2020/12/16	59	151.09	23	150.35	151.00	36	1,913	1.88%
2020/12/15	70	150.06	74	150.82	148.50	-4	1,929	-0.21%
2020/12/14	47	147.45	41	147.38	147.50	6	1,930	0.31%
2020/12/11	42	151.14	43	150.29	150.00	-1	1,925	-0.05%
2020/12/10	73	156.78	82	158.05	152.50	-9	1,918	-0.47%
2020/12/09	11	156.64	40	156.34	156.50	-29	1,912	-1.52%
2020/12/08	72	155.15	19	155.21	157.00	53	1,936	2.74%
2020/12/07	31	152.21	41	153.90	153.00	-10	1,938	-0.52%
2020/12/04	37	157.01	21	156.50	156.00	16	1,932	0.83%
2020/12/03	46	155.02	44	156.34	155.00	2	1,940	0.10%
2020/12/02	57	154.87	61	155.20	154.50	-4	1,937	-0.21%
2020/12/01	27	157.70	28	156.93	156.50	-1	1,941	-0.05%
2020/11/30	40	158.80	31	158.45	158.50	9	1,946	0.46%
2020/11/27	19	157.82	20	158.03	158.00	-1	2,003	-0.05%
2020/11/26	25	158.12	34	158.65	158.00	-9	2,050	-0.44%
2020/11/25	81	158.71	63	159.81	158.00	18	2,051	0.88%
2020/11/24	138	158.77	146	159.10	157.50	-8	2,036	-0.39%	大買/大賣/
2020/11/23	77	166.48	107	166.79	165.00	-30	1,994	-1.50%	大賣/
2020/11/20	48	170.75	69	171.31	175.00	-21	1,974	-1.06%
2020/11/19	61	172.50	220	172.18	170.50	-159	1,970	-8.07%	大賣/鉅額交易
2020/11/18	137	170.58	143	170.30	173.00	-6	1,963	-0.31%	大買/大賣/
2020/11/17	337	171.03	194	172.70	167.00	143	1,968	7.26%	大買/大賣/鉅額交易
2020/11/16	126	175.80	159	177.08	174.50	-33	1,947	-1.69%	大買/大賣/
2020/11/13	225	181.85	227	181.75	179.00	-2	1,951	-0.10%	大買/大賣/
2020/11/12	162	180.58	203	183.40	178.00	-41	1,918	-2.14%	大買/大賣/
2020/11/11	198	188.98	126	191.86	184.00	72	1,912	3.77%	大買/大賣/
2020/11/10	99	205.08	124	207.55	204.00	-25	1,879	-1.33%	大賣/
2020/11/09	186	224.73	223	227.58	226.50	-37	1,867	-1.98%	大買/大賣/
2020/11/06	125	214.58	70	217.23	215.50	55	1,885	2.92%	大買/
2020/11/05	101	217.99	127	218.66	217.50	-26	1,885	-1.38%	大買/大賣/
2020/11/04	228	215.12	279	216.24	214.50	-51	1,889	-2.70%	大買/大賣/
2020/11/03	322	215.32	282	216.22	220.00	40	1,885	2.12%	大買/大賣/
2020/11/02	342	226.01	375	225.93	209.00	-33	1,924	-1.71%	大買/大賣/
2020/10/30	346	232.29	349	233.01	231.50	-3	1,892	-0.16%	大買/大賣/
2020/10/29	258	220.76	238	220.76	229.50	20	1,834	1.09%	大買/大賣/
2020/10/28	127	217.57	131	218.02	216.50	-4	1,787	-0.22%	大買/大賣/
2020/10/27	258	217.19	291	218.08	214.50	-33	1,762	-1.87%	大買/大賣/
2020/10/26	225	216.17	226	217.56	213.50	-1	1,723	-0.06%	大買/大賣/
2020/10/23	52	205.94	56	207.87	210.00	-4	1,673	-0.24%
2020/10/22	130	206.34	224	206.76	207.00	-94	1,661	-5.66%	大買/大賣/
2020/10/21	294	200.82	284	202.00	210.00	10	1,615	0.62%	大買/大賣/
2020/10/20	296	190.63	256	192.00	195.00	40	1,515	2.64%	大買/大賣/
2020/10/19	10	176.50	19	176.42	177.50	-9	1,447	-0.62%
2020/10/16	53	174.84	44	174.26	175.50	9	1,490	0.60%
2020/10/15	48	173.47	78	175.36	172.00	-30	1,518	-1.98%
2020/10/14	145	181.12	92	180.29	178.00	53	1,542	3.44%	大買/
2020/10/13	66	179.29	58	178.64	176.00	8	1,563	0.51%
2020/10/12	62	181.46	61	181.58	177.00	1	1,605	0.06%
2020/10/08	22	181.82	41	184.41	182.00	-19	1,639	-1.16%
2020/10/07	58	180.27	88	179.84	184.00	-30	1,720	-1.74%
2020/10/06	77	179.71	101	179.46	178.00	-24	1,728	-1.39%	大賣/
2020/10/05	244	179.42	190	179.74	178.00	54	1,759	3.07%	大買/大賣/
2020/09/30	59	174.99	116	175.50	170.50	-57	1,753	-3.25%	大賣/
2020/09/29	52	175.30	60	175.03	176.00	-8	1,765	-0.45%
2020/09/28	148	170.09	90	169.37	172.00	58	1,756	3.30%	大買/
2020/09/25	92	165.35	95	165.90	161.50	-3	1,763	-0.17%
2020/09/24	33	167.14	40	167.91	165.00	-7	1,759	-0.40%
2020/09/23	11	170.73	11	171.55	172.00	0	1,765	0.00%
2020/09/22	35	169.57	29	171.09	169.00	6	1,767	0.34%
2020/09/21	38	174.04	48	175.51	174.00	-10	1,767	-0.57%
2020/09/18	57	170.28	52	171.95	175.50	5	1,766	0.28%
2020/09/17	71	166.32	65	167.10	165.50	6	1,758	0.34%
2020/09/16	26	161.87	9	163.00	161.50	17	1,748	0.97%
2020/09/15	12	163.50	30	164.63	163.50	-18	1,749	-1.03%
2020/09/14	83	159.81	74	160.48	163.50	9	1,766	0.51%
2020/09/11	120	163.65	113	164.60	159.00	7	1,777	0.39%	大買/大賣/
2020/09/10	58	177.45	59	178.02	173.00	-1	1,760	-0.06%
2020/09/09	39	176.08	36	177.03	177.50	3	1,750	0.17%
2020/09/08	49	176.79	49	177.68	177.50	0	1,748	0.00%
2020/09/07	44	174.76	32	176.56	172.00	12	1,747	0.69%
2020/09/04	76	179.42	71	180.73	177.50	5	1,763	0.28%
2020/09/03	18	177.44	27	178.61	179.00	-9	1,771	-0.51%
2020/09/02	220	181.70	221	182.86	177.00	-1	1,766	-0.06%	大買/大賣/
2020/09/01	86	176.42	83	177.73	185.50	3	1,719	0.17%
2020/08/31	54	170.38	27	170.50	169.00	27	1,695	1.59%
2020/08/28	58	168.95	60	169.15	166.50	-2	1,695	-0.12%
2020/08/27	56	171.04	66	171.03	167.00	-10	1,733	-0.58%
2020/08/26	31	172.11	36	171.97	173.00	-5	1,757	-0.28%
2020/08/25	67	167.70	40	168.63	167.50	27	1,738	1.55%
2020/08/24	167	172.65	171	172.46	170.00	-4	1,736	-0.23%	大買/大賣/
2020/08/21	103	169.06	109	169.38	173.00	-6	1,734	-0.35%	大買/大賣/
2020/08/20	240	162.53	210	162.93	167.00	30	1,733	1.73%	大買/大賣/
2020/08/19	87	170.84	76	173.22	164.50	11	1,756	0.63%
2020/08/18	50	166.65	38	167.64	171.50	12	1,739	0.69%
2020/08/17	77	168.63	76	169.18	167.50	1	1,744	0.06%
2020/08/14	68	159.03	64	159.35	163.50	4	1,722	0.23%
2020/08/13	88	160.44	60	161.72	158.50	28	1,720	1.63%
2020/08/12	117	163.97	98	165.42	161.50	19	1,726	1.10%	大買/
2020/08/11	64	159.60	56	160.28	159.00	8	1,707	0.47%
2020/08/10	68	161.25	72	161.94	160.00	-4	1,717	-0.23%
2020/08/07	89	160.83	106	161.37	157.50	-17	1,793	-0.95%	大賣/
2020/08/06	224	158.45	219	160.03	161.50	5	1,799	0.28%	大買/大賣/
2020/08/05	56	146.42	88	147.23	155.00	-32	1,747	-1.83%
2020/08/04	84	140.37	86	140.95	141.00	-2	1,736	-0.12%
2020/08/03	80	140.33	74	141.28	136.50	6	1,730	0.35%
2020/07/31	54	137.14	54	137.34	138.50	0	1,772	0.00%
2020/07/30	99	134.78	67	134.43	137.00	32	1,818	1.76%
2020/07/29	135	130.29	118	131.19	129.00	17	1,792	0.95%	大買/大賣/
2020/07/28	103	129.12	69	129.37	126.50	34	1,776	1.91%	大買/
2020/07/27	35	130.47	24	133.67	129.50	11	1,773	0.62%
2020/07/24	66	136.00	54	136.04	134.00	12	1,780	0.67%
2020/07/23	75	142.32	84	143.04	144.00	-9	1,774	-0.51%
2020/07/22	142	142.31	135	142.92	140.00	7	1,765	0.40%	大買/大賣/
2020/07/21	111	141.96	161	143.95	135.50	-50	1,738	-2.88%	大買/大賣/
2020/07/20	164	129.02	196	131.93	140.50	-32	1,719	-1.86%	大買/大賣/
2020/07/17	164	128.16	152	128.15	128.00	12	1,705	0.70%	大買/大賣/
2020/07/16	168	129.84	169	128.64	134.50	-1	1,715	-0.06%	大買/大賣/
2020/07/15	160	128.01	137	129.31	122.50	23	1,687	1.36%	大買/大賣/
2020/07/14	221	140.85	313	143.25	133.00	-92	1,652	-5.57%	大買/大賣/
2020/07/13	47	135.61	44	136.72	141.50	3	1,556	0.19%
2020/07/10	166	130.57	147	131.45	129.00	19	1,537	1.24%	大買/大賣/
2020/07/09	96	131.43	48	130.48	133.00	48	1,493	3.21%
2020/07/08	84	117.58	41	115.74	121.00	43	1,448	2.97%
2020/07/07	41	111.90	35	111.90	110.00	6	1,421	0.42%
2020/07/06	97	111.98	30	111.62	113.50	67	1,418	4.72%
2020/07/03	26	110.37	24	110.48	108.50	2	1,399	0.14%
2020/07/02	21	109.43	23	110.00	111.50	-2	1,394	-0.14%
2020/07/01	9	105.67	10	104.80	107.50	-1	1,393	-0.07%
2020/06/30	8	104.44	9	103.78	104.50	-1	1,390	-0.07%
2020/06/29	21	103.62	20	103.58	102.50	1	1,394	0.07%
2020/06/24	16	103.22	15	104.50	101.50	1	1,400	0.07%
2020/06/23	18	106.50	18	107.06	106.00	0	1,390	0.00%
2020/06/22	19	108.74	20	108.68	108.00	-1	1,386	-0.07%
2020/06/19	30	112.17	121	112.27	109.50	-91	1,386	-6.56%	大賣/
2020/06/18	22	110.82	44	110.68	113.00	-22	1,369	-1.61%
2020/06/17	22	106.68	16	107.41	106.50	6	1,347	0.45%
2020/06/16	51	104.02	48	104.39	103.50	3	1,340	0.22%
2020/06/15	37	103.81	28	104.07	103.50	9	1,343	0.67%
2020/06/12	61	100.99	6	102.00	102.00	55	1,340	4.10%
2020/06/11	73	102.45	7	101.64	100.50	66	1,333	4.95%
2020/06/10	20	108.13	1	113.50	105.00	19	1,319	1.44%
2020/06/09	2	113.00	1	112.50	112.50	1	1,308	0.08%
2020/06/08	9	114.39	0	0.00	112.50	9	1,329	0.68%
2020/06/05	13	114.00	1	116.00	113.50	12	1,314	0.91%
2020/06/04	4	111.38	0	0.00	112.00	4	1,297	0.31%
2020/06/03	1	116.00	1	115.00	110.50	0	1,311	0.00%
2020/06/02	0	0.00	21	110.40	113.50	-21	1,270	-1.65%
2020/06/01	21	103.62	9	104.28	104.00	12	1,237	0.97%
2020/05/29	7	103.57	0	0.00	103.00	7	1,239	0.56%
2020/05/28	3	103.17	7	103.71	102.50	-4	1,234	-0.32%
2020/05/27	8	102.06	0	0.00	101.50	8	1,227	0.65%
2020/05/26	4	115.50	4	120.50	109.00	0	1,199	0.00%
2020/05/25	1	115.00	4	116.88	115.50	-3	1,142	-0.26%
2020/05/22	2	115.25	1	116.00	115.00	1	1,129	0.09%
2020/05/20	1	107.50	0	0.00	108.00	1	1,092	0.09%
2020/05/19	2	112.25	4	109.13	108.50	-2	1,085	-0.18%
2020/05/18	5	111.20	5	114.50	113.00	0	1,062	0.00%
2020/05/15	3	110.83	11	108.50	107.50	-8	1,024	-0.78%
2020/05/14	28	118.73	66	115.06	108.00	-38	998	-3.80%
2020/05/13	41	110.93	17	103.56	111.00	24	897	2.68%
2020/05/12	18	101.35	4	103.70	101.00	14	869	1.61%
2020/05/11	5	107.00	24	109.54	105.50	-19	839	-2.26%
2020/05/08	1	117.00	6	116.00	117.00	-5	805	-0.62%
2020/05/07	42	105.43	36	104.50	106.50	6	796	0.75%
2020/05/06	17	97.90	21	93.80	97.00	-4	736	-0.54%
2020/05/05	4	89.75	0	0.00	89.20	4	678	0.59%
2020/05/04	19	89.10	1	88.80	89.10	18	674	2.67%
2020/04/29	1	92.00	0	0.00	90.30	1	672	0.15%
2020/04/28	1	92.10	1	92.10	92.10	0	678	0.00%
2020/04/27	1	88.10	5	91.44	89.50	-4	692	-0.58%
2020/04/24	0	0.00	2	94.75	92.10	-2	674	-0.30%
2020/04/23	4	92.98	0	0.00	91.00	4	652	0.61%
2020/04/22	2	94.45	2	94.60	90.20	0	632	0.00%
2020/04/21	3	90.30	22	89.05	90.20	-19	597	-3.18%
2020/04/20	7	85.80	2	84.90	85.80	5	532	0.94%
2020/04/17	7	79.29	4	78.25	78.00	3	496	0.60%
2020/04/15	8	76.56	0	0.00	76.40	8	477	1.68%
2020/04/14	2	77.30	0	0.00	76.40	2	474	0.42%
2020/04/13	2	77.50	1	78.10	76.70	1	470	0.21%
2020/04/10	2	77.95	0	0.00	77.00	2	464	0.43%
2020/04/09	1	77.10	5	78.80	79.00	-4	451	-0.89%
2020/04/06	2	74.20	3	75.40	75.40	-1	427	-0.23%
2020/03/31	1	73.00	1	74.50	71.90	0	409	0.00%
2020/03/30	2	70.05	2	72.90	73.50	0	398	0.00%
2020/03/27	1	67.70	0	0.00	67.70	1	382	0.26%
2020/03/25	0	0.00	1	67.90	67.00	-1	375	-0.27%
2020/03/23	7	61.94	0	0.00	61.80	7	364	1.92%
2020/03/20	1	63.00	4	64.73	63.10	-3	358	-0.84%
2020/03/19	6	62.82	24	61.33	61.20	-18	348	-5.17%
2020/03/18	12	70.62	15	73.95	68.00	-3	339	-0.88%
2020/03/16	12	71.48	1	75.00	73.90	11	324	3.39%
2020/03/13	1	72.50	1	72.00	72.00	0	315	0.00%
2020/03/12	0	0.00	20	79.20	79.10	-20	296	-6.76%
2020/03/11	5	76.20	0	0.00	75.80	5	266	1.88%
2020/03/10	11	73.66	3	74.77	74.60	8	261	3.06%
2020/03/09	13	80.81	6	84.42	78.90	7	248	2.82%
2020/03/06	3	76.37	5	76.44	79.60	-2	224	-0.89%
2020/03/05	0	0.00	3	74.00	74.50	-3	214	-1.40%
2020/03/04	5	73.40	3	73.53	72.10	2	209	0.96%
2020/03/02	5	70.56	0	0.00	71.50	5	197	2.53%
2020/02/27	3	68.07	0	0.00	68.50	3	186	1.61%
2020/02/26	1	68.30	0	0.00	68.20	1	185	0.54%
2020/02/24	0	0.00	4	69.50	69.90	-4	176	-2.27%
2020/02/21	0	0.00	6	69.33	68.30	-6	174	-3.44%
2020/02/20	7	66.87	0	0.00	68.40	7	167	4.17%
2020/02/19	5	66.00	0	0.00	66.10	5	167	2.99%
2020/02/17	4	66.20	0	0.00	66.10	4	161	2.48%
2020/02/12	20	64.20	1	64.20	64.20	19	151	12.54%
2020/02/11	4	63.53	0	0.00	62.70	4	142	2.81%
2020/02/10	1	64.10	1	62.30	62.90	0	140	0.00%
2020/02/07	0	0.00	4	60.45	62.20	-4	130	-3.06%
2020/02/06	1	60.10	1	60.30	60.30	0	125	0.00%
2020/02/03	2	61.15	2	60.00	62.00	0	118	0.00%
2020/01/31	1	66.20	4	62.63	61.00	-3	110	-2.71%
2020/01/30	2	62.40	1	59.10	62.40	1	88	1.12%
2020/01/20	0	0.00	13	56.70	56.80	-13	61	-21.19%
2020/01/17	0	0.00	5	56.74	56.70	-5	61	-8.20%
2020/01/16	0	0.00	7	56.90	56.90	-7	61	-11.47%
2020/01/14	1	57.30	0	0.00	57.10	1	62	1.61%
2019/12/31	1	57.60	0	0.00	57.60	1	60	1.66%
2019/12/27	7	58.14	0	0.00	57.80	7	59	11.70%
2019/12/25	0	0.00	1	57.50	57.80	-1	59	-1.68%
2019/12/18	1	57.60	0	0.00	57.90	1	60	1.66%
2019/12/11	2	56.80	0	0.00	56.40	2	58	3.43%
2019/12/04	0	0.00	1	56.00	56.00	-1	55	-1.80%
2019/11/28	9	57.13	0	0.00	57.00	9	54	16.61%
2019/11/26	8	58.03	0	0.00	58.30	8	52	15.10%
2019/11/25	12	58.07	0	0.00	58.30	12	52	22.96%
2019/11/20	7	58.06	1	58.30	58.20	6	48	12.42%
2019/11/19	2	60.45	1	60.20	59.10	1	45	2.21%
2019/11/18	1	60.70	5.1	60.21	60.10	-4.1	43	-9.42%
2019/11/15	1	57.40	0	0.00	57.30	1	38	2.61%
2019/11/13	1	56.80	0	0.00	56.90	1	56	1.78%
2019/11/11	0	0.00	6	57.27	56.50	-6	53	-11.15%
2019/10/23	1	53.90	0	0.00	53.70	1	46	2.13%
2019/10/21	0	0.00	1	53.00	52.90	-1	45	-2.20%
2019/10/16	10	53.00	0	0.00	53.00	10	45	21.91%
2019/10/14	7	52.53	0	0.00	53.00	7	44	15.74%
2019/09/26	0	0.00	4	52.70	52.60	-4	43	-9.28%
2019/09/25	1	52.70	0	0.00	52.40	1	42	2.33%
2019/09/18	14	52.84	0	0.00	52.80	14	41	34.12%
2019/09/16	1	52.80	0	0.00	52.80	1	40	2.45%
2019/09/12	7	52.57	0	0.00	52.60	7	40	17.14%
2019/09/04	0	0.00	1	52.50	52.50	-1	39	-2.52%
2019/08/26	0	0.00	1	51.10	51.10	-1	37	-2.65%
2019/08/21	11	52.05	0	0.00	52.00	11	38	28.65%
2019/08/15	1	50.10	0	0.00	50.30	1	38	2.62%
2019/08/12	0	0.00	1	51.10	51.90	-1	18	-5.40%
2019/07/24	2	55.10	0	0.00	54.60	2	17	11.15%
2019/07/18	1	55.30	0	0.00	55.10	1	16	6.04%
2019/07/17	10	55.01	6	54.42	55.10	4	16	24.74%
2019/07/09	2	54.05	0	0.00	54.10	2	18	10.78%
2019/07/05	1	55.40	0	0.00	55.40	1	19	5.13%
2019/06/27	7	54.26	0	0.00	54.10	7	47	14.78%
2019/06/24	2	54.50	0	0.00	54.60	2	51	3.87%
2019/06/20	1	54.40	0	0.00	54.40	1	59	1.69%
2019/06/19	6	54.15	0	0.00	54.30	6	60	9.86%
2019/06/17	5	53.90	0	0.00	54.00	5	61	8.07%
2019/05/20	0	0.00	1	53.40	54.00	-1	84	-1.19%
2019/05/17	0	0.00	6	53.13	53.40	-6	85	-7.02%
2019/05/16	0	0.00	4	53.20	53.10	-4	85	-4.66%
2019/05/15	0	0.00	2.1	53.60	53.70	-2.1	86	-2.38%
2019/05/03	0	0.00	1	55.00	55.00	-1	89	-1.12%
2019/04/26	0	0.00	1	55.50	55.90	-1	90	-1.11%
2019/04/23	0	0.00	1	55.40	55.80	-1	91	-1.09%
2019/04/17	15	56.66	0	0.00	56.90	15	91	16.36%
2019/04/02	0	0.00	2	58.20	58.20	-2	86	-2.30%
2019/04/01	3	57.00	0	0.00	57.00	3	61	4.91%
2019/03/25	1	55.70	0	0.00	56.70	1	56	1.76%
2019/03/20	5	58.12	2	57.90	58.00	3	47	6.38%
2019/03/18	0	0.00	1	55.90	55.80	-1	45	-2.22%
2019/03/15	0	0.00	2	56.00	56.00	-2	44	-4.50%
2019/03/07	0	0.00	1	55.50	55.50	-1	41	-2.38%
2019/03/06	0	0.00	2	56.00	56.10	-2	41	-4.81%
2019/03/05	0	0.00	1	55.50	55.80	-1	40	-2.44%
2019/03/04	0	0.00	4	54.65	55.30	-4	40	-9.92%
2019/02/25	1	55.70	2	55.90	55.80	-1	37	-2.67%
2019/02/22	0.1	55.50	1	55.40	55.40	-1	35	-2.66%
2019/02/21	1	55.10	0	0.00	55.10	1	34	2.87%
2019/02/20	6	56.12	0	0.00	56.00	6	29	20.40%
2019/01/09	2	47.95	0	0.00	48.40	2	17	11.22%
2019/01/04	3	47.95	0	0.00	47.95	3	20	14.58%
2019/01/03	0	0.00	1	48.15	48.15	-1	20	-4.87%
2018/12/20	0	0.00	1	47.90	48.15	-1	23	-4.25%
2018/12/19	0	0.00	1	48.20	48.20	-1	24	-4.16%
2018/12/06	0	0.00	8	47.84	47.50	-8	27	-29.43%
2018/11/26	8	48.59	1	48.10	48.80	7	40	17.09%
2018/11/13	1	47.00	9	46.16	47.00	-8	39	-20.29%
2018/11/09	0	0.00	5	47.05	47.10	-5	38	-12.89%
2018/10/30	0	0.00	1	47.30	46.70	-1	42	-2.38%
2018/10/29	0	0.00	1	47.60	47.30	-1	42	-2.36%
2018/10/26	0	0.00	1	47.80	47.60	-1	43	-2.32%
2018/10/12	0	0.00	16	48.47	48.70	-16	68	-23.47%
2018/09/21	0	0.00	4	52.10	52.80	-4	66	-6.04%
2018/09/19	10	53.29	0	0.00	53.10	10	65	15.19%
2018/09/11	33	54.47	10	53.76	53.70	23	67	33.91%
2018/09/10	10	56.13	20	55.30	54.20	-10	66	-14.98%
2018/08/31	0	0.00	11	50.98	51.30	-11	59	-18.38%
2018/08/30	6	50.82	0	0.00	51.10	6	59	10.16%
2018/07/18	8	54.04	0	0.00	54.20	8	47	16.99%
2018/07/10	2	51.60	0	0.00	51.50	2	46	4.27%
2018/07/04	1	51.70	0	0.00	51.70	1	48	2.07%
2018/06/04	0	0.00	5	54.18	54.40	-5	99	-5.02%
2018/05/31	0	0.00	1	53.80	53.60	-1	100	-0.99%
2018/05/24	0	0.00	2	52.85	53.30	-2	117	-1.70%
2018/05/22	0	0.00	1	52.90	52.90	-1	116	-0.86%
2018/05/21	1	52.50	4	52.58	53.00	-3	117	-2.56%
2018/05/10	3	54.20	2	54.50	54.20	1	116	0.86%
2018/05/09	0	0.00	1	51.50	51.50	-1	114	-0.87%
2018/05/07	0	0.00	3	51.80	52.00	-3	112	-2.68%
2018/05/02	0	0.00	1	53.40	53.00	-1	109	-0.91%
2018/04/30	2	52.90	1	54.00	53.10	1	109	0.91%
2018/04/25	0	0.00	1	55.00	55.10	-1	107	-0.93%
2018/04/24	1	56.10	0	0.00	56.10	1	107	0.93%
2018/04/23	1	56.90	1	57.70	56.90	0	107	0.00%
2018/04/16	1	57.30	0	0.00	57.30	1	106	0.94%
2018/03/30	0	0.00	2	60.30	60.50	-2	104	-1.92%
2018/03/29	0	0.00	1	59.30	59.10	-1	103	-0.97%
2018/03/23	1	59.30	0	0.00	59.30	1	105	0.95%
2018/03/20	0	0.00	1	61.30	61.60	-1	104	-0.96%
2018/03/19	1	63.10	0	0.00	61.50	1	101	0.99%
2018/03/09	0	0.00	1	57.50	58.10	-1	70	-1.41%
2018/03/08	1	60.50	1	58.00	58.00	0	66	0.00%
2018/03/06	0	0.00	1	57.20	56.10	-1	50	-1.96%
2018/03/02	1	56.90	0	0.00	56.90	1	47	2.09%
2018/01/30	1	50.40	0	0.00	50.30	1	35	2.79%
2018/01/17	15	50.61	0	0.00	50.70	15	36	40.55%
2018/01/09	0	0.00	2	49.35	49.55	-2	40	-4.90%
2018/01/08	0	0.00	1	49.75	49.75	-1	41	-2.40%
2018/01/02	0	0.00	4	50.65	50.70	-4	46	-8.57%