加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.09%
  • 成交量
    552張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0935239.6424242.02235.00119621.14%
2024/05/0829247.8828248.16242.5019560.10%
2024/05/0738246.4918246.61245.50209562.09%
2024/05/0615245.5735243.70247.00-20954-2.10%
2024/05/0344246.0556249.23242.00-12946-1.27%
2024/05/0223253.9652253.75251.50-29943-3.07%
2024/04/3057255.5415256.63253.50429514.41%
2024/04/2954258.8067.1259.13259.00-13.1949-1.38%
2024/04/2646253.07136252.92255.50-90940-9.57% 大賣/
2024/04/2573251.4653251.75253.00209272.16%
2024/04/2446241.4556241.98241.50-10901-1.11%
2024/04/23111242.827243.64243.5010489711.59% 大買/鉅額交易
2024/04/2281238.4427237.20235.50548956.03%
2024/04/1964236.96139240.03232.50-75902-8.31% 大賣/
2024/04/1887247.10163246.10247.50-76874-8.69% 大賣/
2024/04/1791241.2633240.03238.50588466.85%
2024/04/1681237.7080236.75240.5018440.12%
2024/04/1559242.5585241.71240.00-26846-3.07%
2024/04/12148234.2468.1235.71235.5079.98489.42% 大買/
2024/04/1122225.77115223.96223.50-93864-10.76% 大賣/
2024/04/103229.1746227.54226.00-43887-4.84%
2024/04/0981230.4543228.49229.00388924.26%
2024/04/08163232.7782233.61234.50818949.05% 大買/
2024/04/0329.1227.3874226.10227.00-44.9912-4.92%
2024/04/02144232.43140227.71225.0049220.44% 大買/大賣/
2024/04/0194229.9546230.67228.00489195.22%
2024/03/2934228.169229.50229.00259082.75%
2024/03/2820229.0068229.62228.00-48907-5.29%
2024/03/2785228.51129230.81228.50-44904-4.87% 大賣/
2024/03/2637234.23146234.89230.00-109892-12.21% 大賣/鉅額交易
2024/03/2535244.7035241.20240.0008790.00%
2024/03/2242242.4010243.80242.50328733.66%
2024/03/2152249.3686249.33246.50-34868-3.91%
2024/03/2065251.2672251.60252.50-7859-0.81%
2024/03/1918254.25160254.76252.50-142852-16.65% 大賣/鉅額交易
2024/03/18110258.2344.1254.66260.0065.98427.82% 大買/
2024/03/15129260.69133257.23254.00-4831-0.48% 大買/大賣/
2024/03/14175262.1775260.01256.0010081512.27% 大買/
2024/03/1347255.5463255.31251.00-16790-2.02%
2024/03/1258258.0367257.66255.00-9783-1.15%
2024/03/11181259.0580259.26259.5010176413.20% 大買/鉅額交易
2024/03/0833243.8670246.62240.00-37741-4.99%
2024/03/07122251.2725252.80251.509773313.23% 大買/
2024/03/0662254.5729255.09253.00337204.58%
2024/03/0570.1256.2743256.08257.5027.17123.80%
2024/03/0444258.2756264.34260.00-12698-1.72%
2024/03/01119264.68112264.68264.0076891.02% 大買/大賣/
2024/02/2978254.8764254.13260.00146722.08%
2024/02/2736249.1792249.20248.50-56665-8.41%
2024/02/2620254.9852255.97249.50-32669-4.78%
2024/02/2386253.0078255.10254.0086641.20%
2024/02/2296257.82153261.43256.50-57652-8.73% 大賣/
2024/02/21105270.6087272.72269.50186342.84% 大買/
2024/02/2037257.5531255.74261.5066030.99%
2024/02/1949258.5331256.76252.00185913.04%
2024/02/1633254.7946255.73255.50-13582-2.23%
2024/02/15109239.9651244.32246.005857110.15% 大買/
2024/02/052254.0078259.98260.00-76557-13.64%
2024/02/0240242.7116241.75247.00245314.52%
2024/02/0113238.9214238.29236.00-1528-0.19%
2024/01/314238.6319240.42240.00-15528-2.84%
2024/01/3038237.4936240.01239.5025290.38%
2024/01/2911241.3214243.61242.00-3524-0.57%
2024/01/261242.5019245.26243.50-18524-3.44%
2024/01/2526245.4440245.01244.00-14522-2.68%
2024/01/2444252.4349.1252.70247.50-5.1519-0.98%
2024/01/2353244.3953244.74243.5005070.00%
2024/01/2218240.4424.5240.04237.00-6.5501-1.30%
2024/01/1932238.8325239.38239.0075021.39%
2024/01/1816239.4130241.13239.00-14498-2.81%
2024/01/1718239.1465241.94241.00-47497-9.45%
2024/01/1625245.2279244.92243.00-54489-11.03%
2024/01/15132.3242.7559244.38251.5073.347915.27% 大買/
2024/01/1221234.1951.4235.91232.50-30.4460-6.59%
2024/01/1172.1233.9287236.90238.00-14.9458-3.25%
2024/01/1058232.5367.3235.87230.00-9.3446-2.08%
2024/01/0966236.02133240.78237.00-67437-15.32% 大賣/
2024/01/08128.2241.50168243.77238.50-39.8423-9.41% 大買/大賣/
2024/01/05161237.54127.2236.84240.5033.83998.47% 大買/大賣/
2024/01/04145.6227.44224.1227.32224.50-78.5358-21.90% 大買/大賣/
2024/01/0374217.9786217.93216.50-12336-3.57%
2024/01/0280219.3371217.42220.5093382.66%
2023/12/29265215.56117214.68217.0014834243.26% 大買/大賣/鉅額交易
2023/12/28120.1208.1161206.80208.0059.131918.47% 大買/
2023/12/2795200.4972199.19202.50233077.48%
2023/12/2697191.6819192.13193.007829426.48%
2023/12/2500.0025186.00186.00-25299-8.35%
2023/12/2211181.413180.83182.5083352.39%
2023/12/2114180.3920179.58179.00-6374-1.60%
2023/12/205179.9012180.17180.50-7389-1.80%
2023/12/192178.507177.57178.00-5390-1.28%
2023/12/1800.0015180.43179.00-15390-3.84%
2023/12/1511178.955178.70178.0063921.53%
2023/12/148180.508179.00178.0003940.00%
2023/12/134177.508177.44176.50-4393-1.02%
2023/12/1216179.3113178.69178.0033930.76%
2023/12/1122181.2517182.00179.0053931.27%
2023/12/082181.7519185.26182.00-17391-4.34%
2023/12/0719187.347186.43186.00123903.07%
2023/12/0621185.0717185.68185.0043951.01%
2023/12/056187.7532189.72187.00-26397-6.54%
2023/12/0415192.838192.19191.5073951.77%
2023/12/017191.4338190.95188.50-31403-7.69%
2023/11/305195.308194.13193.50-3414-0.72%
2023/11/297.1194.2515194.00194.00-7.9422-1.87%
2023/11/288194.3821196.45195.50-13435-2.98%
2023/11/2717.1194.027194.64193.0010.14352.32%
2023/11/2442195.8940195.81195.0024320.46%
2023/11/2389190.9250192.19195.00394249.19%
2023/11/225181.5023181.65183.00-18414-4.34%
2023/11/2123180.655180.80180.00184154.33%
2023/11/2016177.754177.63178.50124142.90%
2023/11/1718179.509178.39179.5094142.17%
2023/11/1611177.4131177.84178.00-20415-4.81%
2023/11/1534177.375178.70177.50294156.97%
2023/11/1415176.7013177.42177.5024150.48%
2023/11/136.1174.8440178.01175.50-33.9416-8.13%
2023/11/108186.138186.38184.0004120.00%
2023/11/0924186.0033186.70186.50-9413-2.18%
2023/11/087197.579197.94195.50-2413-0.48%
2023/11/0719197.3914197.79197.5054161.20%
2023/11/0621194.766194.67195.00154183.58%
2023/11/0315193.7018192.97194.00-3426-0.70%
2023/11/0214193.8612193.96194.0024260.47%
2023/11/0129190.7214.5191.52192.5014.54283.38%
2023/10/3112186.2516187.03185.00-4428-0.93%
2023/10/306.2191.8214189.61190.50-7.8431-1.81%
2023/10/2739187.904185.63190.00354358.03%
2023/10/268185.5025185.62183.50-17436-3.90%
2023/10/2519.1188.8411188.59191.008.14421.82%
2023/10/2411185.188185.50185.5034470.68%
2023/10/2310184.457185.14184.0034550.66%
2023/10/2010183.6516184.34183.00-6460-1.30%
2023/10/1925189.4446192.84186.00-21464-4.52%
2023/10/1826181.6324.5191.39194.001.54630.32%
2023/10/1711183.0018186.22183.00-7465-1.51%
2023/10/1642.1189.2135188.49186.507.14711.51%
2023/10/137.1195.9927195.19193.00-19.9474-4.19%
2023/10/1223197.2633196.82195.00-10491-2.03%
2023/10/1144199.5938203.07195.0065081.18%
2023/10/0611208.09110206.85209.00-99531-18.64% 大賣/
2023/10/05139.1206.1899207.00204.5040.15297.58% 大買/
2023/10/0433199.08108201.59204.50-75512-14.63% 大賣/
2023/10/033195.5084196.71194.00-81501-16.16%
2023/10/0240195.7030197.62198.00104992.00%
2023/09/2825.2201.5126201.94197.50-0.8492-0.16%
2023/09/27206203.18143200.37204.006348113.09% 大買/大賣/
2023/09/26215192.31168.8191.74197.0046.244310.41% 大買/大賣/
2023/09/25171184.9426181.29186.0014540735.62% 大買/鉅額交易
2023/09/2223168.411170.00169.50223945.58%
2023/09/2118169.6726172.38168.00-8399-2.00%
2023/09/2043168.5212172.04172.50314007.76%
2023/09/192173.5059.3177.06173.50-57.3405-14.13%
2023/09/1814180.2900.00178.00144043.46%
2023/09/1514178.3613179.38180.0014050.25%
2023/09/1433182.186182.25179.00274046.68%
2023/09/136.2180.119179.72181.00-2.9404-0.70%
2023/09/1231180.2320177.13178.50114062.71%
2023/09/1139180.5853.1180.18177.00-14.1406-3.46%
2023/09/0831176.1874175.62174.50-43402-10.70%
2023/09/0731180.7948181.94180.00-17401-4.23%
2023/09/0662185.1964186.63184.50-2399-0.50%
2023/09/0559185.77137186.03189.50-78393-19.80% 大賣/
2023/09/0480.3178.5687178.02180.00-6.7381-1.76%
2023/09/01115.1173.71115.1173.94173.0003740.00% 大買/大賣/
2023/08/3115162.6753164.17164.00-38363-10.46%
2023/08/3025161.4418161.39162.5073701.89%
2023/08/2921159.674159.75161.00173734.55%
2023/08/286157.1738159.01157.00-32379-8.43%
2023/08/2554162.7430162.93162.00243856.22%
2023/08/2423158.3513158.58159.50104012.49%
2023/08/2340156.6184156.73157.00-44412-10.66%
2023/08/2213156.6515156.87156.00-2414-0.48%
2023/08/2128156.9155156.53158.00-27418-6.46%
2023/08/1819157.6813159.96156.0064241.41%
2023/08/1728159.2327156.33160.5014290.23%
2023/08/1610161.6032161.28159.00-22434-5.06%
2023/08/1537164.2614.1164.15164.0022.94445.15%
2023/08/1456160.6933162.55161.00234495.12%
2023/08/1153168.9427168.04168.00264565.70%
2023/08/1059165.7451166.59163.5084721.69%
2023/08/0968.3169.7428169.21168.0040.34928.18%
2023/08/082173.5044174.92173.50-42524-8.01%
2023/08/0712177.3366177.35178.00-54556-9.71%
2023/08/0412180.7945179.38180.50-33562-5.87%
2023/08/0227182.3061181.90180.00-34562-6.04%
2023/08/0141185.0146185.01184.00-5560-0.89%
2023/07/3177184.5416186.13182.006155810.93%
2023/07/2869182.4699183.40183.50-30560-5.35%
2023/07/27135186.2613184.12187.0012257321.28% 大買/鉅額交易
2023/07/2633183.7079185.44182.50-46571-8.05%
2023/07/2578187.8136187.93191.00425727.34%
2023/07/2450183.8039185.91185.50115701.93%
2023/07/2120190.4067191.37189.00-47573-8.19%
2023/07/2060194.2081195.60195.00-21579-3.62%
2023/07/1988201.8247201.96203.00415817.06%
2023/07/1864197.2844197.68197.00205903.39%
2023/07/17134199.81107.1198.69202.0026.96164.36% 大買/大賣/
2023/07/14210.1179.69140181.55185.0070.162911.14% 大買/大賣/
2023/07/1394.8184.76100190.31181.50-5.2636-0.82%
2023/07/1259.2201.7856207.70201.503.26460.50%
2023/07/1114218.3211216.00217.0036710.45%
2023/07/102218.0014216.79215.00-12716-1.67%
2023/07/079216.2241216.17215.50-32739-4.33%
2023/07/0639.1220.8337222.31220.502.17480.28%
2023/07/0540216.4119215.95215.00217492.80%
2023/07/0413216.314216.38215.0097611.18%
2023/07/0331.1215.615217.10215.0026.17633.42%
2023/06/303217.0059218.09217.00-56762-7.35%
2023/06/2925222.9620220.40219.5057620.66%
2023/06/284222.5013222.92222.00-9761-1.18%
2023/06/2764.2223.5128223.18221.5036.27714.69%
2023/06/262217.256217.67217.00-4771-0.52%
2023/06/2119219.502219.00219.00177762.19%
2023/06/191220.0025218.92220.00-24804-2.98%
2023/06/162221.5019221.55220.00-17820-2.07%
2023/06/1556219.573220.50221.50538346.35%
2023/06/141218.005218.10218.50-4838-0.48%
2023/06/132.1217.6010218.55217.50-7.9856-0.92%
2023/06/122219.2542.5219.97219.00-40.5869-4.66%
2023/06/0956.1221.9195220.75222.50-38.9892-4.36%
2023/06/0816229.845227.80227.50119161.20%
2023/06/0717228.357230.29230.00109371.07%
2023/06/065230.5035228.73230.50-30955-3.14%
2023/06/0591.3229.5948229.86232.0043.39604.51%
2023/06/0228223.1421225.64222.0079590.73%
2023/06/0130226.1225225.48224.5059670.52%
2023/05/3164223.5920224.80225.50449694.54%
2023/05/3036.4220.8690221.94217.50-53.6974-5.50%
2023/05/2974.1226.3817228.59230.0057.19695.89%
2023/05/269219.8348.5219.40219.00-39.5987-4.00%
2023/05/2542218.9910220.60218.50329973.21%
2023/05/2424220.7999220.58222.00-751,002-7.48%
2023/05/2336225.5041224.95225.00-51,011-0.49%
2023/05/2249221.768223.50222.00411,0313.97%
2023/05/1956.2222.6346223.75220.5010.21,0310.99%
2023/05/1833228.6730.2229.49228.002.81,0280.27%
2023/05/1750227.1646228.15229.5041,0310.39%
2023/05/1680218.13158220.55223.00-781,029-7.57% 大賣/
2023/05/1586.2220.9296223.95218.50-9.81,023-0.96%
2023/05/12333235.02185235.04235.001481,02114.48% 大買/大賣/鉅額交易
2023/05/1164255.55127259.32252.00-63989-6.37% 大賣/
2023/05/1036288.3270287.79279.50-34963-3.53%
2023/05/0913290.3016.2291.41291.50-3.2967-0.33%
2023/05/084295.0017295.47291.50-13974-1.33%
2023/05/0511.1296.6933298.50295.00-21.9979-2.24%
2023/05/0437.1299.2738.1299.71299.00-1985-0.11%
2023/05/03119.2306.55106.1299.42302.0013.19871.33% 大買/大賣/
2023/05/0224288.0426291.04291.00-2979-0.20%
2023/04/2825.2287.9183289.33293.00-57.8989-5.84%
2023/04/2736280.9032280.73281.5049990.40%
2023/04/2638280.6341279.62282.00-31,018-0.29%
2023/04/2585284.1051286.82281.50341,0133.35%
2023/04/2440293.9149293.17291.00-91,006-0.89%
2023/04/21164295.43108296.82291.50561,0055.57% 大買/大賣/
2023/04/2098.3314.95105317.42303.00-6.7991-0.67% 大賣/
2023/04/19110.1331.40117330.59328.00-7965-0.72% 大買/大賣/
2023/04/18116.1324.22151326.21319.50-34.9940-3.71% 大買/大賣/
2023/04/17207323.82240324.43327.50-33915-3.60% 大買/大賣/
2023/04/14163.2305.59172305.04306.00-8.8881-1.00% 大買/大賣/
2023/04/13150304.38178303.24289.50-28852-3.28% 大買/大賣/
2023/04/1251.2290.6962.2297.11299.00-11816-1.35%
2023/04/1183282.3246.5280.88281.0036.57964.58%
2023/04/1010.4277.3955277.87277.50-44.6792-5.63%
2023/04/0776279.4327.1280.19279.50497966.14%
2023/04/0610267.551271.00270.0097871.14%
2023/03/3110265.8500.00267.50107931.26%
2023/03/303267.504267.75264.00-1818-0.12%
2023/03/2934272.241271.00271.00338224.01%
2023/03/281277.003275.17270.50-2837-0.24%
2023/03/2747283.051285.00284.00468345.51%
2023/03/2400.001280.00278.00-1836-0.12%
2023/03/2323278.333277.83277.50208452.36%
2023/03/223272.8314277.86280.50-11845-1.30%
2023/03/2148.1267.5286269.16267.00-37.9852-4.45%
2023/03/2056.1255.238259.69262.5048.18615.57%
2023/03/172.2260.142261.50261.000.28730.02%
2023/03/1642255.121257.00258.00418844.64%
2023/03/151.1272.7624269.15272.00-22.9882-2.60%
2023/03/1431.2266.2717266.38265.0014.28891.60%
2023/03/1326280.311277.00279.00259002.78%
2023/03/10121307.621310.00302.5012089913.34% 大買/鉅額交易
2023/03/092330.5411333.00330.50-9885-1.02%
2023/03/081340.004339.00343.50-3884-0.34%
2023/03/073349.339347.78350.50-6896-0.67%
2023/03/0611345.146342.83343.0059300.54%
2023/03/034351.0010352.60348.00-6923-0.65%
2023/03/028348.6925349.90353.00-17924-1.84%
2023/03/013360.6628357.71356.50-25912-2.74%
2023/02/244374.2063371.54375.00-59897-6.57%
2023/02/233379.0024376.04383.00-21868-2.42%
2023/02/2216377.1317377.71375.00-1855-0.12%
2023/02/218376.5618378.69383.50-10850-1.17%
2023/02/2044362.7525373.27377.50198362.27%
2023/02/1714339.8628.4337.72343.50-14.4812-1.77%
2023/02/1631341.402341.75343.50298103.58%
2023/02/156331.0823333.85335.50-17802-2.12%
2023/02/143331.8340333.37327.50-37793-4.66%
2023/02/1311345.9160339.78334.50-49783-6.25%
2023/02/1081.1354.3849353.63353.00327704.15%
2023/02/0914341.253339.00340.00117491.47%
2023/02/0855.1341.9410341.75341.50457456.04%
2023/02/0710.1341.3915340.63339.00-4.9741-0.66%
2023/02/0623334.2431335.66336.50-8732-1.09%
2023/02/0314327.9610324.75321.0047220.55%
2023/02/029333.7221333.60333.00-12719-1.67%
2023/02/01102339.5620340.38339.508271011.54% 大買/
2023/01/317334.9329338.71341.00-22705-3.12%
2023/01/3039331.655331.60329.50346944.90%
2023/01/1719330.478328.94333.00116831.61%
2023/01/1639315.7413314.81322.00266663.90%
2023/01/1300.003290.83293.50-3647-0.46%
2023/01/110290.003295.17288.50-3642-0.47%
2023/01/1000.003296.33295.50-3636-0.47%
2023/01/092292.255294.90303.00-3632-0.47%
2023/01/063296.673294.33294.0006230.00%
2023/01/057304.5700.00302.0076191.13%
2023/01/042309.755.1303.72307.00-3.1617-0.50%
2023/01/033291.675295.90299.00-2609-0.33%
2022/12/301286.501299.00284.5005990.00%
2022/12/282304.003301.17295.50-1584-0.17%
2022/12/2700.0010285.55301.00-10578-1.73%
2022/12/261283.0022286.41286.00-21566-3.71%
2022/12/234288.0015283.80290.00-11563-1.95%
2022/12/2229292.1415303.93300.00145572.51%
2022/12/219311.5628311.34310.00-19531-3.57%
2022/12/2021303.6359.3318.67308.00-38.3521-7.34%
2022/12/1938328.8013328.65333.00255004.99%
2022/12/166346.8338338.42331.50-32494-6.47%
2022/12/1532352.6114350.04349.00184843.71%
2022/12/1420348.5826347.42348.00-6473-1.27%
2022/12/1310.1348.4361348.01351.00-50.9469-10.84%
2022/12/1286341.721345.50345.008544818.95%
2022/12/0931324.345321.70331.00264266.10%
2022/12/083317.5027323.72318.50-24399-6.00%
2022/12/0731332.3984332.52336.50-53383-13.82%
2022/12/0651325.6719332.50337.50323638.79%
2022/12/0557325.8412304.04329.504534013.21%
2022/12/0245295.7211292.55300.003430611.08%
2022/12/015276.0049276.81276.00-44277-15.86%
2022/11/3022282.5725.5280.69275.50-3.5270-1.29%
2022/11/2929272.022.1274.38273.5026.925210.65%
2022/11/2846260.271245.50260.004523019.53%
視陽 相關文章
視陽 相關影音