崑鼎 (6803)-凱基-台北券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.0
漲跌
▲1.5
漲幅
+0.48%
成交量
38張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	312.00	312.00	-1	35	-2.84%
2024/05/03	2	309.01	1	310.50	310.50	1	35	2.93%
2024/04/30	0	0.00	2	308.50	308.00	-2	35	-5.64%
2024/04/29	0	0.00	1	309.00	309.00	-1	35	-2.79%
2024/04/25	0	0.00	1	307.00	307.00	-1	37	-2.68%
2024/04/24	7	307.71	3	307.17	307.00	4	38	10.44%
2024/04/23	1	307.00	0	0.00	307.00	1	40	2.47%
2024/04/22	1	307.00	1	306.50	306.50	0	40	0.00%
2024/04/18	5	309.50	1	310.50	310.50	4	40	9.83%
2024/04/16	3	305.50	4	306.75	306.00	-1	44	-2.23%
2024/04/15	0	0.00	1	309.00	309.00	-1	44	-2.26%
2024/04/12	0	0.00	1	310.00	310.00	-1	44	-2.27%
2024/04/09	0	0.00	1	311.50	311.50	-1	43	-2.28%
2024/04/08	0	0.00	1	311.00	311.00	-1	43	-2.30%
2024/04/03	1	307.50	2	307.50	310.00	-1	43	-2.31%
2024/04/02	2	308.00	0	0.00	307.50	2	43	4.60%
2024/04/01	2	308.50	1	308.00	308.00	1	43	2.30%
2024/03/29	1	307.01	0	0.00	308.50	1	43	2.31%
2024/03/28	2	307.50	1	307.50	307.50	1	43	2.30%
2024/03/27	1	308.50	2	308.25	308.50	-1	43	-2.32%
2024/03/26	1	308.50	0	0.00	309.00	1	42	2.33%
2024/03/25	0	0.00	1	311.50	310.00	-1	42	-2.35%
2024/03/22	0	0.00	2	310.50	310.50	-2	42	-4.67%
2024/03/21	0	0.00	1	311.50	311.50	-1	42	-2.35%
2024/03/20	4	310.50	1	310.00	310.00	3	43	6.97%
2024/03/19	0	309.00	0	0.00	309.50	0	42	0.08%
2024/03/18	1	307.53	1	308.00	308.00	0	42	0.07%
2024/03/15	0	0.00	3	308.33	308.00	-3	42	-7.03%
2024/03/14	3	309.33	2	311.00	309.50	1	43	2.29%
2024/03/13	0	306.00	1	305.50	305.50	-1	43	-2.31%
2024/03/12	1	305.00	1	307.00	307.00	0	42	0.00%
2024/03/11	0	0.00	1	303.50	303.50	-1	42	-2.36%
2024/03/08	0	0.00	1.3	305.23	303.50	-1.3	42	-3.04%
2024/03/07	0	306.59	0	0.00	305.00	0	41	0.08%
2024/03/06	0.2	307.54	1	308.50	307.00	-0.8	42	-1.81%
2024/03/05	1.3	308.00	3	308.00	309.00	-1.7	43	-3.93%
2024/03/04	6	301.00	5	303.80	305.50	1	42	2.33%
2024/03/01	2.1	298.07	1	298.50	298.50	1.1	41	2.63%
2024/02/29	0	0.00	2	298.50	298.00	-2	41	-4.76%
2024/02/27	1	298.51	1	298.50	298.50	0	41	0.03%
2024/02/26	3	297.17	1	298.00	298.00	2	40	4.95%
2024/02/23	0	298.50	1	298.00	298.00	-1	39	-2.42%
2024/02/22	1	297.50	0	0.00	298.00	1	39	2.53%
2024/02/21	1	299.00	1	299.50	299.50	0	38	0.00%
2024/02/20	11	297.23	1	297.50	297.50	10	38	25.85%
2024/02/19	9	295.33	8	295.19	296.00	1	37	2.66%
2024/02/16	4	296.13	2	296.00	296.00	2	36	5.45%
2024/02/15	5	296.30	2	298.00	296.50	3	35	8.39%
2024/02/05	1	297.00	1	297.00	297.00	0	34	0.00%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.03%
2024/01/31	1	298.00	0	0.00	297.50	1	33	2.94%
2024/01/30	1	298.00	0	0.00	298.00	1	33	2.97%
2024/01/29	1	299.00	1	300.00	299.00	0	33	0.00%
2024/01/25	1	299.50	2	298.50	299.50	-1	32	-3.03%
2024/01/23	2	293.50	2	294.75	295.00	0	32	0.00%
2024/01/22	1	292.00	1	294.00	294.00	0	32	0.00%
2024/01/19	10.2	291.22	1	291.50	291.50	9.2	31	28.82%
2024/01/18	3	293.50	10	293.55	294.00	-7	29	-23.69%
2024/01/17	1.1	293.28	3	294.17	294.50	-1.9	28	-6.84%
2024/01/16	6	299.00	0	0.00	298.50	6	25	23.50%
2024/01/15	2	300.00	0	0.00	299.50	2	25	7.98%
2024/01/12	1	299.50	0	0.00	299.50	1	24	4.03%
2024/01/11	2	300.01	1	302.00	300.50	1	24	4.24%
2024/01/10	2.1	300.31	13	299.23	299.50	-10.9	23	-45.42%
2024/01/05	0	0.00	1	309.00	309.00	-1	19	-5.15%
2024/01/04	0	308.35	1	307.50	307.50	-1	19	-5.11%
2024/01/03	0	309.18	1	308.00	308.00	-1	19	-5.00%
2023/12/29	1	308.01	0	0.00	308.50	1	19	5.19%
2023/12/28	1	307.01	1	308.00	308.00	0	19	0.02%
2023/12/26	1	309.00	1	309.00	309.00	0	19	0.00%
2023/12/25	1	308.50	1	308.50	308.50	0	19	0.00%
2023/12/22	0	0.00	1	308.50	308.50	-1	19	-5.23%
2023/12/20	0	0.00	1	309.50	309.50	-1	19	-5.21%
2023/12/19	0	309.50	1	308.50	307.50	-1	19	-5.17%
2023/12/18	0	0.00	1	308.50	308.50	-1	19	-5.25%
2023/12/15	0	0.00	1	308.50	308.50	-1	18	-5.27%
2023/12/12	0	309.50	2	309.00	308.50	-2	17	-11.16%
2023/12/11	7	308.50	0	0.00	308.00	7	17	39.63%
2023/12/08	0	311.00	2	311.00	310.50	-2	16	-11.93%
2023/12/07	0.1	311.00	1	311.00	311.00	-0.9	16	-5.79%
2023/12/06	2	310.00	0	0.00	310.00	2	16	12.32%
2023/12/05	0	310.00	2	308.50	308.50	-2	16	-12.25%
2023/12/04	0.1	311.00	1	310.00	310.00	-1	15	-6.06%
2023/12/01	5	311.00	0	0.00	310.50	5	15	32.82%
2023/11/30	1	313.45	0	0.00	310.00	1	14	6.93%
2023/11/29	1	313.50	1	314.00	314.00	0	13	0.00%
2023/11/28	1	313.00	1	314.00	314.00	0	13	0.00%
2023/11/27	0	0.00	1	312.50	312.50	-1	13	-7.32%
2023/11/24	1	314.00	1	314.00	314.00	0	13	0.00%
2023/11/22	3	313.17	1	313.50	313.50	2	13	14.89%
2023/11/15	0	0.00	1	313.00	313.00	-1	13	-7.23%
2023/11/14	0	0.00	1	312.00	312.00	-1	14	-7.02%
2023/11/13	2	311.00	0	0.00	311.00	2	15	13.33%
2023/11/10	0	0.00	1	311.50	311.50	-1	15	-6.53%
2023/11/09	0	0.00	1	312.50	312.50	-1	15	-6.32%
2023/11/08	1	312.50	1	312.50	312.50	0	17	0.00%
2023/11/07	1	313.50	0	0.00	313.50	1	19	5.14%
2023/11/03	0	0.00	2	314.00	314.00	-2	20	-9.65%
2023/11/02	1	312.50	1	313.01	313.00	0	21	-0.07%
2023/11/01	0	314.00	0	0.00	311.00	0	22	0.07%
2023/10/31	0	0.00	1	311.00	311.00	-1	24	-4.02%
2023/10/30	0	0.00	1	313.00	313.00	-1	25	-3.93%
2023/10/27	1	311.00	0	0.00	311.00	1	26	3.83%
2023/10/26	0	313.50	0	0.00	310.50	0	26	0.04%
2023/10/25	3	310.50	0	0.00	310.50	3	27	11.10%
2023/10/24	0	0.00	1	310.00	310.00	-1	27	-3.70%
2023/10/23	2	311.00	0	0.00	310.50	2	27	7.33%
2023/10/20	0	0.00	1	313.00	312.50	-1	27	-3.65%
2023/10/18	0	315.00	2	313.50	313.00	-2	28	-7.04%
2023/10/16	1	315.50	0	0.00	315.00	1	28	3.48%
2023/10/13	1	316.00	1	316.00	316.00	0	29	0.00%
2023/10/11	0	0.00	2	316.25	317.00	-2	29	-6.70%
2023/10/05	0	317.50	1	316.50	316.50	-1	30	-3.23%
2023/10/04	2	315.50	0	0.00	317.00	2	31	6.35%
2023/10/03	0	0.00	0	318.50	316.00	0	32	-0.07%
2023/10/02	3	317.33	0	0.00	317.50	3	32	9.29%
2023/09/20	0	318.00	0	0.00	317.50	0	34	0.06%
2023/09/15	0	319.50	0	0.00	316.00	0	35	0.06%
2023/09/14	1	316.50	0	0.00	316.50	1	35	2.80%
2023/09/13	2.1	317.35	0	0.00	317.00	2.1	36	5.85%
2023/09/12	0	0.00	1	318.50	319.50	-1	36	-2.74%
2023/09/11	0	0.00	1	317.50	318.50	-1	36	-2.75%
2023/09/08	0	0.00	1	319.00	319.00	-1	36	-2.77%
2023/09/07	0	0.00	3	317.50	317.50	-3	38	-7.89%
2023/09/06	0	0.00	1	317.50	317.00	-1	39	-2.56%
2023/09/05	0	0.00	1	318.00	318.00	-1	39	-2.54%
2023/09/04	0	0.00	2	316.05	316.00	-2	39	-5.19%
2023/09/01	5	313.90	2	316.50	315.50	3	39	7.60%
2023/08/31	3	311.67	2	311.25	311.50	1	39	2.52%
2023/08/30	2	312.00	0	0.00	311.00	2	39	5.03%
2023/08/29	1	311.00	1	311.00	311.00	0	40	0.00%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.04%
2023/08/25	0	0.00	1	312.00	312.00	-1	41	-2.44%
2023/08/24	0	0.00	1	312.00	312.00	-1	42	-2.37%
2023/08/23	2	312.00	1	312.00	312.00	1	42	2.35%
2023/08/21	2	312.25	4	312.25	313.00	-2	43	-4.65%
2023/08/18	1	312.00	2	314.00	312.50	-1	43	-2.31%
2023/08/17	0	0.00	9	316.83	316.50	-9	43	-20.65%
2023/08/16	4	310.75	3	318.67	323.50	1	43	2.31%
2023/08/15	10	309.25	0	0.00	309.50	10	43	23.22%
2023/08/14	3	309.17	3	308.50	309.50	0	43	0.03%
2023/08/11	3.1	311.23	1	312.00	310.00	2.1	43	4.92%
2023/08/10	9.1	309.99	18	313.83	312.50	-8.9	43	-20.73%
2023/08/09	0	0.00	1	316.00	316.00	-1	41	-2.43%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/08/07	0	0.00	1	318.00	316.50	-1	43	-2.28%
2023/08/04	2	318.50	2	319.00	318.00	0	44	0.00%
2023/08/02	4	325.11	14	322.50	320.00	-10	45	-21.85%
2023/08/01	4	318.13	0	0.00	317.50	4	44	8.96%
2023/07/31	3	319.67	0	0.00	318.00	3	45	6.63%
2023/07/28	0	0.00	3	322.50	321.50	-3	45	-6.55%
2023/07/27	3	322.51	0	0.00	323.00	3	46	6.54%
2023/07/25	1	321.00	1	323.50	323.50	0	47	0.00%
2023/07/24	0	0.00	3	323.83	323.50	-3	47	-6.35%
2023/07/21	10	319.25	0	0.00	322.50	10	48	20.49%
2023/07/20	1	316.00	2	317.75	316.00	-1	50	-1.99%
2023/07/19	1	316.00	1	319.00	316.50	0	51	0.00%
2023/07/18	2	315.50	4	317.00	315.50	-2	52	-3.78%
2023/07/17	2	319.00	1	318.00	318.00	1	52	1.90%
2023/07/14	1	318.00	1	319.50	319.50	0	52	0.00%
2023/07/13	1	318.00	0	0.00	318.00	1	53	1.87%
2023/07/12	0	0.00	6	319.25	318.00	-6	53	-11.23%
2023/07/11	0	0.00	6	322.83	318.50	-6	53	-11.26%
2023/07/10	1.1	319.91	3	319.50	321.50	-1.9	55	-3.45%
2023/07/07	7	315.43	0	0.00	316.00	7	54	12.77%
2023/07/06	2	312.00	1	313.00	311.50	1	54	1.83%
2023/07/05	0	0.00	2	311.00	311.00	-2	55	-3.63%
2023/07/03	7	310.86	1	312.00	312.00	6	54	11.00%
2023/06/30	3	318.17	2	319.00	319.00	1	54	1.87%
2023/06/29	1	319.00	2	318.52	319.00	-1	53	-1.91%
2023/06/28	2	313.50	1	317.00	317.00	1	54	1.82%
2023/06/27	3	311.00	3	312.33	313.00	0	54	0.00%
2023/06/26	1	310.00	2	311.25	311.50	-1	55	-1.81%
2023/06/21	2	312.00	5	313.00	312.00	-3	54	-5.46%
2023/06/20	1	313.00	5	312.70	313.00	-4	54	-7.30%
2023/06/19	1	308.50	2	311.00	308.50	-1	54	-1.83%
2023/06/15	0	0.00	1	313.06	313.00	-1	54	-1.90%
2023/06/14	1	309.01	3	311.17	311.50	-2	54	-3.62%
2023/06/13	6	308.17	4	310.25	309.00	2	55	3.69%
2023/06/12	0	315.00	7	315.43	312.00	-7	53	-12.93%
2023/06/08	0	0.00	1	320.00	320.00	-1	53	-1.87%
2023/06/07	6	320.92	2	323.50	323.50	4	54	7.29%
2023/06/06	0	0.00	3	321.50	323.00	-3	55	-5.43%
2023/06/05	1	319.00	0	0.00	317.00	1	55	1.80%
2023/06/02	1	319.50	0	0.00	319.00	1	56	1.77%
2023/06/01	1	318.00	2	319.00	318.00	-1	56	-1.77%
2023/05/31	4	315.25	1	319.00	319.00	3	56	5.28%
2023/05/30	0	0.00	5	320.70	315.00	-5	56	-8.88%
2023/05/29	0	0.00	1	323.50	323.50	-1	55	-1.80%
2023/05/26	0	0.00	2	326.50	326.00	-2	55	-3.59%
2023/05/25	0	0.00	4	324.63	326.00	-4	55	-7.21%
2023/05/24	1	326.00	6	325.83	326.00	-5	55	-8.98%
2023/05/23	8	325.44	1	326.00	326.00	7	55	12.64%
2023/05/22	1	323.50	1	324.00	324.00	0	55	0.00%
2023/05/19	6	321.75	1	322.00	322.00	5	55	9.08%
2023/05/18	1	314.50	5	316.50	318.50	-4	55	-7.26%
2023/05/17	0	0.00	2	319.25	317.50	-2	54	-3.64%
2023/05/16	1	322.50	11	325.23	319.00	-10	54	-18.34%
2023/05/15	1	317.50	2	318.75	316.50	-1	53	-1.87%
2023/05/12	11	314.77	4	317.75	320.00	7	54	12.86%
2023/05/11	13	321.00	7	320.29	314.50	6	53	11.17%
2023/05/10	9	317.83	3	316.83	319.50	6	52	11.48%
2023/05/09	1.1	315.75	10	317.20	312.50	-8.9	51	-17.41%
2023/05/08	7	310.79	2	314.50	313.50	5	49	10.10%
2023/05/05	2	306.75	2	309.00	306.50	0	48	0.00%
2023/05/04	7	303.86	1	306.03	306.00	6	47	12.61%
2023/05/03	9	300.11	2	302.50	302.50	7	46	15.17%
2023/05/02	8	297.19	3	299.00	299.00	5	45	10.93%
2023/04/28	12	294.58	2	297.50	297.50	10	45	21.95%
2023/04/27	2	290.00	4	290.88	291.00	-2	44	-4.52%
2023/04/26	14	288.39	1	291.50	291.50	13	44	29.44%
2023/04/25	4	284.50	18.3	286.38	285.00	-14.3	42	-33.46%
2023/04/24	10	283.85	1	290.50	290.50	9	40	22.26%
2023/04/21	2	279.50	15	279.93	279.50	-13	39	-32.97%
2023/04/20	0	0.00	3	282.17	282.50	-3	38	-7.79%
2023/04/19	5	281.40	0	0.00	283.50	5	39	12.74%
2023/04/18	6	281.83	5	281.90	281.50	1	39	2.52%
2023/04/17	2	284.50	1	284.50	284.50	1	38	2.57%
2023/04/14	0	0.00	4	286.25	285.50	-4	38	-10.44%
2023/04/13	13.2	283.85	4	285.00	285.50	9.2	38	24.23%
2023/04/12	1	279.50	1	278.00	280.00	0	35	0.00%
2023/04/11	0	279.00	3	279.17	279.50	-3	35	-8.48%
2023/04/10	6.1	275.93	0.2	276.64	276.00	5.8	34	16.87%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.03%
2023/04/06	1	271.00	0	0.00	271.00	1	34	2.94%
2023/03/31	1	270.50	0	0.00	270.50	1	33	2.96%
2023/03/30	1	269.00	1	269.00	269.00	0	33	0.00%
2023/03/29	1.1	268.59	5	268.10	268.50	-3.9	33	-11.72%
2023/03/28	1	271.00	11	271.32	271.00	-10	32	-30.72%
2023/03/27	2	270.50	0	0.00	270.00	2	32	6.18%
2023/03/23	1	271.50	1	272.00	272.00	0	31	0.00%
2023/03/22	0	0.00	1	271.50	271.50	-1	31	-3.17%
2023/03/21	0	0.00	1	270.50	270.50	-1	31	-3.19%
2023/03/20	0	270.50	1	270.50	270.50	-1	31	-3.10%
2023/03/16	1	269.50	2	269.75	269.50	-1	30	-3.28%
2023/03/15	3	270.50	0	0.00	270.00	3	30	9.93%
2023/03/14	2	270.50	0	0.00	270.50	2	29	6.77%
2023/03/13	6	269.92	6	270.50	273.50	0	29	0.00%
2023/03/10	3	274.48	0	0.00	272.00	3	28	10.53%
2023/03/09	0	0.00	1.2	275.70	275.50	-1.2	27	-4.50%
2023/03/08	4.2	274.88	1	275.00	274.00	3.2	26	11.93%
2023/03/07	2.1	273.51	1	273.00	273.00	1.1	26	4.01%
2023/03/06	0	0.00	1	272.00	272.00	-1	24	-4.01%
2023/03/02	5	270.60	1	271.50	271.50	4	24	16.44%
2023/03/01	10	269.55	0.1	269.50	270.50	9.9	23	41.64%
2023/02/24	0	267.00	2	266.00	268.50	-2	23	-8.46%
2023/02/23	3	265.83	0	0.00	266.50	3	22	13.15%
2023/02/21	7	264.21	0	0.00	265.00	7	22	30.86%
2023/02/20	4	264.25	0	0.00	265.00	4	22	17.43%
2023/02/17	0	264.50	0	0.00	265.00	0	22	0.17%
2023/02/16	0	265.50	0	0.00	265.50	0	23	0.16%
2023/02/15	1	265.00	1	265.00	265.00	0	22	0.00%
2023/02/14	1	264.50	0	0.00	264.50	1	21	4.59%
2023/02/13	0	0.00	1	265.00	264.00	-1	21	-4.57%
2023/02/10	0	265.00	0	0.00	264.00	0	21	0.12%
2023/02/09	0	0.00	1	265.00	266.00	-1	20	-4.89%
2023/02/08	0	0.00	2	264.50	265.00	-2	20	-9.98%
2023/02/06	1	262.50	0	0.00	262.50	1	18	5.36%
2023/02/03	1	262.50	0	0.00	262.50	1	18	5.45%
2023/02/01	2.1	258.52	0	0.00	258.50	2.1	17	11.43%
2023/01/30	0	0.00	3	258.33	258.00	-3	18	-16.03%
2023/01/17	0	257.00	1	256.00	255.50	-1	19	-4.98%
2023/01/16	1	255.00	2	256.25	255.00	-1	20	-4.95%
2023/01/13	0	0.00	4	256.50	255.00	-4	21	-18.74%
2023/01/12	1	253.00	0	0.00	253.00	1	21	4.56%
2023/01/11	1	254.52	2	253.00	252.50	-1	21	-4.47%
2023/01/10	0	0.00	5	258.30	254.50	-5	21	-23.31%
2023/01/09	4	257.75	3	258.00	259.50	1	21	4.60%
2023/01/06	5	251.80	0	252.00	254.50	5	20	23.90%
2023/01/04	1	247.00	0	0.00	247.00	1	21	4.67%
2023/01/03	1	248.00	0	0.00	248.00	1	21	4.61%
2022/12/30	1	247.03	1	247.00	247.00	0	21	0.09%
2022/12/28	1	248.00	0	0.00	248.00	1	22	4.53%
2022/12/23	1	249.00	1	248.00	249.00	0	22	0.00%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.04%
2022/12/20	0.2	246.83	0	0.00	246.00	0.2	24	0.95%
2022/12/19	0	0.00	4	248.50	248.00	-4	24	-16.10%
2022/12/15	0	249.50	0	0.00	249.00	0	25	0.08%
2022/12/14	1	249.50	0	0.00	249.50	1	25	3.90%
2022/12/13	1.1	249.53	0	0.00	249.50	1.1	25	4.17%
2022/12/12	0	0.00	1	249.00	249.50	-1	25	-3.89%
2022/12/09	1	249.51	0	0.00	249.50	1	25	3.96%
2022/12/08	1	249.00	1	249.50	249.00	0	25	0.00%
2022/12/07	1.1	249.49	3	248.83	249.50	-2	25	-7.56%
2022/12/06	1	247.00	1	249.00	247.00	0	25	0.00%
2022/12/05	0	0.00	1	249.50	249.50	-1	26	-3.75%
2022/12/01	0	0.00	1	246.50	246.50	-1	27	-3.66%
2022/11/28	0	0.00	1	246.00	246.00	-1	28	-3.54%
2022/11/25	0	248.00	1	246.00	246.00	-1	30	-3.18%
2022/11/24	0	0.00	1	246.50	246.50	-1	31	-3.22%
2022/11/23	1	247.00	4	247.50	248.00	-3	30	-9.74%
2022/11/22	0	0.00	1	247.00	247.00	-1	30	-3.23%
2022/11/21	0	0.00	1	246.50	246.50	-1	31	-3.20%
2022/11/18	1	245.50	1	245.00	245.00	0	31	0.00%
2022/11/17	2	245.25	1	244.50	244.50	1	32	3.03%
2022/11/16	5	246.30	1	246.50	245.50	4	33	11.90%
2022/11/15	3	247.50	1	247.50	247.50	2	33	5.93%
2022/11/14	2	248.00	3	248.17	248.00	-1	33	-2.99%
2022/11/11	0	0.00	3	248.00	247.50	-3	33	-8.97%
2022/11/10	1	247.53	0	0.00	247.50	1	33	3.06%
2022/11/09	1	248.00	2	248.25	248.00	-1	33	-2.97%
2022/11/08	0	0.00	1	246.00	246.00	-1	33	-2.97%
2022/11/07	2	245.75	2	246.00	245.50	0	33	0.00%
2022/11/04	0	0.00	2	245.25	245.50	-2	34	-5.88%
2022/11/03	1	246.00	1	244.62	246.00	0	33	-0.12%
2022/10/31	1	243.50	1	244.00	243.50	0	34	0.00%
2022/10/28	4	239.50	0	0.00	240.00	4	34	11.68%
2022/10/27	0	0.00	1	239.00	240.00	-1	34	-3.03%
2022/10/26	12	235.00	0	0.00	236.00	12	34	34.78%
2022/10/25	2	235.00	2	235.00	235.50	0	34	0.12%
2022/10/24	2	238.50	0	0.00	238.50	2	34	5.87%
2022/10/21	0.1	237.91	3	239.67	237.50	-2.9	34	-8.58%
2022/10/20	2.1	241.04	3	242.83	241.00	-0.9	33	-2.83%
2022/10/19	1	245.50	0	0.00	245.50	1	32	3.08%
2022/10/18	1	247.00	0	249.00	246.50	1	32	2.96%
2022/10/17	2.1	243.30	3	244.67	246.00	-0.9	32	-2.88%
2022/10/14	1	248.50	0	0.00	249.00	1	32	3.12%
2022/10/13	2	247.02	4	248.13	247.00	-2	32	-6.15%
2022/10/12	4	251.13	1	251.00	251.50	3	30	9.68%
2022/10/11	0	0.00	1	252.00	253.00	-1	30	-3.26%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.02%
2022/10/05	0	0.00	7	254.64	253.50	-7	30	-23.05%
2022/10/04	1	256.00	1	255.50	255.50	0	30	0.00%
2022/10/03	2	256.00	2	256.50	254.00	0	30	0.00%
2022/09/30	3	258.33	1	258.00	258.50	2	30	6.64%
2022/09/29	4	257.13	0	259.00	258.00	4	30	13.02%
2022/09/28	4.1	253.04	8	255.44	256.50	-3.9	30	-12.79%
2022/09/27	2	258.02	1	259.00	258.00	1	29	3.47%
2022/09/26	4	259.25	7	259.86	258.50	-3	29	-9.97%
2022/09/23	1	264.50	3	266.00	264.50	-2	30	-6.58%
2022/09/22	3	267.50	2	268.75	268.00	1	33	3.00%
2022/09/21	2	270.00	0	0.00	270.00	2	34	5.85%
2022/09/20	0	0.00	3	271.00	271.50	-3	34	-8.71%
2022/09/19	0	271.00	3	271.50	271.50	-3	35	-8.51%
2022/09/16	2	271.00	2	271.50	271.50	0	35	0.00%
2022/09/15	1	269.00	0	0.00	269.00	1	35	2.80%
2022/09/14	0	0.00	2	270.50	270.00	-2	36	-5.51%
2022/09/13	0	0.00	2	268.50	268.50	-2	36	-5.44%
2022/09/12	6	268.33	7	271.50	269.50	-1	36	-2.71%
2022/09/08	0	0.00	2	274.75	273.50	-2	36	-5.53%
2022/09/07	0	273.00	1	276.00	276.00	-1	36	-2.68%
2022/09/05	0	0.00	1	269.50	269.50	-1	35	-2.79%
2022/09/02	0	0.00	3	271.50	270.50	-3	36	-8.31%
2022/09/01	12	270.12	3	272.50	274.00	9	35	25.23%
2022/08/31	1	263.50	2	264.75	265.00	-1	34	-2.92%
2022/08/30	2	262.00	1	261.50	261.50	1	33	2.97%
2022/08/29	1	260.00	1	262.00	262.00	0	33	0.00%
2022/08/26	1	263.00	0	0.00	262.00	1	33	2.99%
2022/08/25	1	264.50	2	262.75	263.00	-1	33	-3.00%
2022/08/24	5	260.60	4	262.38	262.00	1	32	3.06%
2022/08/23	5	254.59	3	255.33	256.00	2	31	6.32%
2022/08/22	2	250.50	0	0.00	251.50	2	30	6.49%
2022/08/19	1	249.50	0	0.00	249.50	1	30	3.31%
2022/08/16	0	0.00	3	249.49	249.00	-3	30	-9.91%
2022/08/12	2	247.50	0	0.00	247.50	2	30	6.47%
2022/08/11	0	246.50	2	247.25	247.50	-2	31	-6.32%
2022/08/08	1	245.00	1	245.50	245.00	0	33	0.09%
2022/08/03	1	244.50	2	243.00	244.50	-1	34	-2.91%
2022/08/02	2	242.00	0	0.00	244.00	2	34	5.76%
2022/08/01	1	245.46	0	0.00	244.00	1	34	3.01%
2022/07/29	1.1	243.54	1	242.50	243.50	0.1	33	0.23%
2022/07/28	0	0.00	2	244.25	243.50	-2	33	-6.03%
2022/07/27	1	244.50	1	244.50	244.50	0	32	0.00%
2022/07/26	2	245.00	1	245.50	245.00	1	32	3.12%
2022/07/25	2	248.00	3	248.83	248.00	-1	32	-3.10%
2022/07/21	1	246.50	0	0.00	249.00	1	32	3.08%
2022/07/20	0	0.00	1	246.00	246.00	-1	32	-3.10%
2022/07/19	1	243.00	0	0.00	243.00	1	32	3.08%
2022/07/15	2	244.50	1	245.00	244.50	1	32	3.05%
2022/07/14	2	243.50	1	242.50	245.00	1	32	3.03%
2022/07/13	1	242.50	0	0.00	242.50	1	33	3.02%
2022/07/11	2	242.50	0	0.00	242.50	2	33	5.98%
2022/07/08	4	238.75	0	0.00	240.50	4	33	11.89%
2022/07/07	1	234.50	2	235.25	235.50	-1	33	-2.99%
2022/07/06	0	0.00	6	233.83	231.50	-6	33	-18.11%
2022/07/05	0	0.00	2	234.75	234.50	-2	33	-6.04%
2022/07/04	2	235.00	5	234.70	234.50	-3	33	-9.00%
2022/07/01	4	238.63	5	238.60	235.50	-1	33	-3.01%
2022/06/30	1	242.77	2	249.75	249.00	-1	32	-2.99%
2022/06/29	1	251.50	4	252.00	251.50	-3	29	-10.21%
2022/06/28	1	251.50	1	250.00	252.00	0	28	0.00%
2022/06/27	1	251.50	0	0.00	251.00	1	28	3.53%
2022/06/24	0	0.00	1	248.00	247.50	-1	28	-3.53%
2022/06/23	1	245.50	2	247.25	245.50	-1	28	-3.51%
2022/06/22	1	246.50	1	249.50	246.50	0	29	0.00%
2022/06/21	1	247.50	3	248.50	249.50	-2	30	-6.53%
2022/06/20	1	245.50	2	247.00	245.50	-1	31	-3.18%
2022/06/17	0	0.00	2	249.75	249.00	-2	32	-6.19%
2022/06/16	1	250.00	0	0.00	250.00	1	32	3.04%
2022/06/15	0	0.00	1	247.00	249.50	-1	34	-2.91%
2022/06/14	2	246.25	3	246.50	247.00	-1	34	-2.89%
2022/06/13	0	0.00	5	246.70	247.00	-5	34	-14.39%
2022/06/10	0	0.00	1	246.00	246.00	-1	34	-2.88%
2022/06/09	0	0.00	5	246.10	246.50	-5	35	-14.14%
2022/06/08	0	0.00	1	246.00	246.50	-1	35	-2.83%
2022/06/01	1	243.50	0.1	245.25	243.50	0.9	36	2.45%
2022/05/26	0	0.00	2	242.75	242.00	-2	37	-5.35%
2022/05/25	2	242.00	1	242.00	242.00	1	37	2.65%
2022/05/23	0	0.00	1	242.50	241.00	-1	37	-2.66%
2022/05/18	0	0.00	2.1	246.78	247.00	-2.1	36	-5.55%
2022/05/17	0	0.00	2.1	245.77	246.50	-2.1	36	-5.55%
2022/05/16	2	245.00	0	0.00	244.00	2	37	5.40%
2022/05/13	3	237.50	0	0.00	241.50	3	37	8.07%
2022/05/12	3	237.67	3	238.00	237.00	0	36	0.02%
2022/05/10	0	239.50	0	0.00	241.00	0	35	0.05%
2022/05/09	0	240.50	1	240.00	241.00	-1	35	-2.80%
2022/05/06	1	242.52	1	242.50	242.50	0	34	0.10%
2022/05/05	0	245.00	1	246.00	243.50	-1	34	-2.90%
2022/04/29	1	245.50	1	246.00	245.50	0	34	0.00%
2022/04/20	2	247.00	0	248.00	246.00	2	33	5.79%
2022/04/19	0	0.00	1	246.00	247.00	-1	33	-2.96%
2022/04/18	0	0.00	1	246.50	245.00	-1	33	-2.97%
2022/04/14	0	0.00	3	246.50	247.50	-3	33	-8.99%
2022/04/13	0	0.00	1	245.00	245.50	-1	33	-3.02%
2022/04/07	1	246.00	0	0.00	246.00	1	33	3.03%
2022/04/01	5	247.50	0	0.00	248.00	5	32	15.37%
2022/03/31	6	245.50	0	0.00	246.00	6	32	18.53%
2022/03/30	2	245.00	1	247.00	245.00	1	31	3.18%
2022/03/29	3	250.83	3	252.67	248.50	0	30	0.00%
2022/03/25	11	248.09	0	0.00	248.00	11	30	36.16%
2022/03/24	6	248.67	0	0.00	250.00	6	29	20.21%
2022/03/23	5	251.00	5	253.30	250.00	0	29	0.00%
2022/03/22	1	258.50	1.1	256.09	258.50	-0.1	27	-0.36%
2022/03/21	5	251.40	3.1	253.68	254.50	1.9	26	7.28%
2022/03/18	6	246.83	1.2	248.29	248.50	4.8	25	19.12%
2022/03/17	2.1	244.98	1.1	244.95	245.00	1	24	4.02%
2022/03/16	3	242.50	0.3	244.38	243.50	2.7	23	11.60%
2022/03/11	0	0.00	0.1	238.50	238.00	-0.1	20	-0.48%
2022/03/10	0	0.00	1	236.00	237.00	-1	20	-4.95%
2022/03/09	0	0.00	1.2	235.93	235.50	-1.2	19	-5.79%
2022/03/08	0	236.50	1	235.00	234.50	-1	19	-5.10%
2022/03/03	1	235.00	1	235.50	235.50	0	19	0.00%
2022/03/02	0	236.00	0	0.00	236.00	0	18	0.05%
2022/03/01	3	234.00	1	235.50	236.00	2	18	10.92%
2022/02/25	1	234.00	2	234.50	233.50	-1	18	-5.44%
2022/02/24	1	234.00	1	236.00	234.00	0	18	0.00%
2022/02/22	0	0.00	1	236.00	236.00	-1	17	-5.62%
2022/02/16	1	236.00	1	234.50	234.50	0	19	0.00%
2022/02/08	1	235.50	1	236.50	235.50	0	18	0.00%
2022/01/26	1	234.00	2	235.50	236.00	-1	18	-5.45%
2022/01/25	1	234.00	0	0.00	235.50	1	18	5.50%
2022/01/21	1	234.00	1.2	233.66	234.00	-0.2	17	-0.90%
2022/01/20	0	0.00	1	234.00	234.00	-1	17	-5.62%
2022/01/19	0	0.00	1	233.50	233.50	-1	17	-5.64%
2022/01/17	2	234.00	0	0.00	234.00	2	17	11.33%
2022/01/14	1	233.50	0.2	234.00	233.00	0.8	17	4.59%
2022/01/11	0	0.00	1	234.50	234.50	-1	17	-5.67%
2022/01/10	2	233.00	1	234.00	234.00	1	17	5.63%
2022/01/07	1	234.00	1	234.00	234.00	0	17	0.00%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.05%
2021/12/30	1	234.50	1	235.50	234.00	0	18	0.00%
2021/12/21	1	233.51	1	234.00	233.50	0	19	0.05%
2021/12/16	0	0.00	1	234.00	234.00	-1	19	-5.02%
2021/12/13	0	0.00	1	235.00	235.00	-1	19	-5.05%
2021/12/10	0	234.50	1	233.00	233.00	-1	19	-5.02%
2021/12/09	0	0.00	1	233.50	233.50	-1	19	-5.08%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.05%
2021/12/07	1	233.50	0	0.00	235.50	1	19	5.12%
2021/12/06	1	234.00	5	233.90	234.00	-4	19	-20.73%
2021/12/03	0	0.00	1	234.00	234.00	-1	19	-5.18%
2021/12/02	0	0.00	2	233.50	233.50	-2	19	-10.47%
2021/11/30	0	0.00	1	236.50	231.00	-1	19	-5.19%
2021/11/26	0	0.00	1	236.50	236.50	-1	18	-5.31%
2021/11/24	6	235.00	0	0.00	235.50	6	19	31.01%
2021/11/22	1	236.00	1	236.50	236.50	0	19	0.00%
2021/11/18	8	237.38	5	237.50	237.50	3	19	15.37%
2021/11/15	1	235.50	3	235.50	235.50	-2	21	-9.38%
2021/11/12	1	236.00	0	0.00	235.50	1	20	4.80%
2021/11/11	1	236.00	2	236.00	236.00	-1	21	-4.73%
2021/11/08	1	234.00	1	235.00	234.00	0	21	0.00%
2021/11/04	1	234.50	1	235.00	235.00	0	21	0.00%
2021/11/01	1	232.50	1	231.50	232.50	0	22	0.00%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.04%
2021/10/15	1	233.00	0	0.00	233.00	1	22	4.36%
2021/10/13	0	0.00	1	232.50	232.50	-1	22	-4.36%
2021/10/12	1	230.00	2	232.50	229.50	-1	22	-4.36%
2021/10/08	0	0.00	1	232.00	232.00	-1	23	-4.32%
2021/10/07	0	231.50	1	230.50	230.50	-1	23	-4.22%
2021/10/06	0	0.00	1	231.00	231.50	-1	23	-4.23%
2021/10/05	2	229.75	0	0.00	230.00	2	24	8.24%
2021/10/04	2	229.00	0	0.00	230.00	2	24	8.13%
2021/10/01	0	229.00	0	0.00	229.00	0	25	0.04%
2021/09/28	1	233.00	1	233.00	233.00	0	25	0.00%
2021/09/14	0	0.00	1	230.00	228.00	-1	26	-3.81%
2021/09/06	1	228.50	0	0.00	227.50	1	27	3.64%
2021/09/02	1	227.50	0	0.00	227.50	1	27	3.63%
2021/09/01	0	0.00	1	228.00	228.00	-1	27	-3.62%
2021/08/27	0	0.00	1	229.50	230.00	-1	27	-3.60%
2021/08/26	1	230.00	0	0.00	230.00	1	27	3.59%
2021/08/25	2	229.00	0	0.00	229.50	2	28	7.06%
2021/08/24	2	227.00	0	0.00	227.50	2	28	7.02%
2021/08/23	6	226.08	0	0.00	227.00	6	28	21.02%
2021/08/20	0	0.00	2	233.75	234.00	-2	27	-7.15%
2021/08/17	3.1	234.02	0	0.00	233.50	3.1	31	9.77%
2021/08/04	1	237.49	0	0.00	237.50	1	36	2.85%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.05%
2021/07/28	2	235.25	2	235.00	235.00	0	38	0.00%
2021/07/27	0.1	237.00	0	0.00	235.50	0.1	38	0.13%
2021/07/26	3	236.50	0	0.00	237.00	3	39	7.74%
2021/07/23	2	235.50	0	0.00	235.00	2	39	5.09%
2021/07/22	4	236.25	0	0.00	235.00	4	38	10.32%
2021/07/21	3.1	236.05	0	0.00	236.50	3.1	38	8.01%
2021/07/20	1	236.00	0	0.00	236.00	1	38	2.58%
2021/07/19	0	0.00	1	238.50	237.50	-1	38	-2.57%
2021/07/16	1	237.00	0	0.00	237.00	1	39	2.56%
2021/07/15	1	238.00	4	236.88	237.00	-3	39	-7.64%
2021/07/13	2	237.00	1.1	238.13	236.00	0.9	39	2.34%
2021/07/12	5	237.00	0	0.00	236.50	5	39	12.62%
2021/07/09	4	234.75	0	0.00	235.00	4	39	10.16%
2021/07/08	3	233.67	0	0.00	232.00	3	39	7.63%
2021/07/07	2	232.25	0	0.00	233.00	2	39	5.09%
2021/07/06	4.2	230.16	0	0.00	230.50	4.2	39	10.73%
2021/07/01	0	0.00	3	228.67	228.00	-3	38	-7.73%
2021/06/30	1	228.00	0	0.00	229.00	1	38	2.60%
2021/06/24	1	229.00	0	0.00	230.00	1	39	2.55%
2021/06/21	3	227.83	0	0.00	228.00	3	39	7.57%
2021/06/18	1	229.50	0	0.00	229.00	1	40	2.50%
2021/06/17	0	229.50	0	0.00	229.50	0	40	0.07%
2021/06/16	5	229.00	7	228.00	229.00	-2	40	-4.97%
2021/06/15	3	226.50	0	0.00	227.00	3	39	7.51%
2021/06/11	1	226.50	4	228.00	226.00	-3	40	-7.36%
2021/06/09	0	0.00	1	228.00	225.50	-1	41	-2.43%
2021/06/08	1	226.50	0	0.00	226.00	1	41	2.43%
2021/06/07	0	0.00	1	227.00	226.00	-1	41	-2.42%
2021/06/04	1	228.00	4.2	227.78	227.00	-3.2	41	-7.65%
2021/06/03	1	228.00	0	0.00	229.00	1	42	2.37%
2021/06/02	4	228.38	0	0.00	229.00	4	42	9.35%
2021/06/01	0	0.00	2	227.50	227.50	-2	42	-4.73%
2021/05/28	2	227.00	0	0.00	228.00	2	42	4.66%
2021/05/27	4	225.88	5	227.40	226.00	-1	42	-2.33%
2021/05/26	2	227.25	25	228.82	228.50	-23	42	-54.52%
2021/05/25	1	221.00	0	0.00	222.00	1	38	2.60%
2021/05/24	2	220.00	0	0.00	221.00	2	38	5.19%
2021/05/20	1	218.50	1	221.00	218.50	0	39	0.00%
2021/05/18	0	0.00	1	221.00	221.50	-1	39	-2.51%
2021/05/17	0	218.00	1	217.50	218.00	-1	39	-2.51%
2021/05/14	2	220.00	0	0.00	221.50	2	38	5.23%
2021/05/13	28	217.80	1	220.00	220.00	27	37	71.49%
2021/05/12	1	216.54	27	218.26	217.50	-26	36	-71.93%
2021/05/11	0.1	221.50	0	0.00	220.50	0.1	33	0.22%
2021/05/10	2	222.00	1	223.50	222.50	1	34	2.91%
2021/05/06	3	222.50	0	0.00	221.50	3	34	8.67%
2021/05/04	3	223.33	1	224.00	222.50	2	34	5.74%
2021/05/03	2	223.50	0	224.00	223.50	2	35	5.70%
2021/04/29	5	224.00	0	0.00	224.00	5	36	13.87%
2021/04/26	0	0.00	1	224.00	224.50	-1	40	-2.46%
2021/04/23	8	223.50	8	223.19	223.00	0	41	0.00%
2021/04/22	0	0.00	2	223.50	223.50	-2	41	-4.82%
2021/04/20	4	225.00	0	0.00	225.00	4	41	9.64%
2021/04/19	1	224.00	0	0.00	224.50	1	41	2.41%
2021/04/16	0	0.00	4	224.50	223.50	-4	41	-9.71%
2021/04/15	0	0.00	2	222.75	224.50	-2	41	-4.81%
2021/04/14	1.1	222.00	3	221.50	222.00	-1.9	41	-4.57%
2021/04/13	2	222.50	2	223.00	222.50	0	41	0.00%
2021/04/12	1	222.00	1	222.50	222.50	0	41	0.00%
2021/04/09	1	222.50	1	222.50	222.50	0	42	0.00%
2021/04/07	1.1	224.02	0	0.00	223.50	1.1	42	2.49%
2021/04/06	2	223.50	2	223.50	223.50	0	42	0.00%
2021/04/01	0.5	224.00	0	0.00	223.00	0.5	42	1.17%
2021/03/31	0.2	224.50	0	0.00	223.00	0.2	42	0.47%
2021/03/24	1.1	223.00	0	0.00	222.50	1.1	43	2.54%
2021/03/23	0.1	223.38	0	0.00	222.00	0.1	43	0.30%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.06%
2021/03/16	0	0.00	2	221.25	221.00	-2	42	-4.69%
2021/03/15	7.1	220.58	7	220.43	221.00	0.1	43	0.20%
2021/03/12	0.1	221.50	0	0.00	221.00	0.1	43	0.12%
2021/03/11	6	221.50	0	0.00	221.00	6	43	13.82%
2021/03/10	0	0.00	0	222.00	220.50	0	43	0.00%
2021/03/08	0	219.50	0	0.00	219.00	0	42	0.00%
2021/03/05	1.1	218.58	0	0.00	219.50	1.1	43	2.45%
2021/03/02	1	219.50	0	0.00	219.00	1	47	2.13%
2021/02/23	0	0.00	1	219.00	219.00	-1	47	-2.10%
2021/02/22	1	219.00	0	0.00	219.00	1	47	2.12%
2021/02/05	1	214.50	0	0.00	215.00	1	45	2.19%
2021/02/04	2.1	214.54	0	0.00	214.50	2.1	45	4.50%
2021/01/25	3	214.00	0	0.00	214.00	3	44	6.81%
2021/01/18	0	0.00	2	217.50	217.50	-2	37	-5.27%
2021/01/14	0	0.00	1	219.00	218.50	-1	37	-2.66%
2021/01/12	1	219.00	0	0.00	219.00	1	37	2.63%
2021/01/06	0	0.00	1	218.00	218.00	-1	37	-2.68%
2020/12/25	0.1	219.50	0	0.00	219.00	0.1	35	0.28%
2020/12/24	0	219.00	0	0.00	219.00	0	35	0.08%
2020/12/22	0	0.00	1	218.50	218.50	-1	36	-2.74%
2020/12/21	0.1	220.50	0	0.00	219.50	0.1	36	0.14%
2020/12/17	1.1	219.57	0	0.00	219.50	1.1	37	2.77%
2020/12/16	2	220.00	0	0.00	220.00	2	37	5.27%
2020/12/15	1	220.50	0	0.00	220.00	1	37	2.65%
2020/12/11	1	220.00	10	219.35	220.00	-9	37	-23.83%
2020/12/04	1	221.50	0	0.00	221.50	1	35	2.78%
2020/11/30	10	223.00	0	0.00	223.50	10	35	28.42%
2020/11/25	0	0.00	10	216.00	216.00	-10	31	-31.55%
2020/11/24	1	215.50	0	0.00	215.00	1	31	3.14%
2020/11/17	1	215.00	0	0.00	214.50	1	31	3.14%
2020/11/06	0.1	215.00	0	0.00	214.50	0.1	32	0.31%
2020/11/02	0	0.00	1	212.50	211.50	-1	31	-3.13%
2020/10/30	0	0.00	0.1	212.50	212.50	-0.1	32	-0.31%
2020/10/16	0	0.00	1	211.00	211.00	-1	40	-2.47%
2020/10/08	1.1	212.09	0	0.00	212.00	1.1	43	2.52%
2020/10/07	1	211.50	0	0.00	212.00	1	44	2.24%
2020/09/29	0	0.00	1	212.00	212.50	-1	46	-2.15%
2020/09/14	1	213.50	0	0.00	214.50	1	46	2.15%
2020/08/31	10	216.00	0	0.00	215.50	10	48	20.80%
2020/08/25	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/08/06	0	0.00	1	214.50	214.00	-1	50	-1.99%
2020/08/05	0	0.00	1	214.00	214.50	-1	50	-1.99%
2020/07/31	2	214.50	0	0.00	215.00	2	50	3.97%
2020/07/30	0.1	214.50	0	0.00	213.50	0.1	50	0.20%
2020/07/22	1	224.00	0	0.00	225.00	1	41	2.44%
2020/07/20	0.1	226.00	0	0.00	224.00	0.1	38	0.26%
2020/07/07	1	223.50	0	0.00	221.50	1	37	2.66%
2020/06/22	0	0.00	1	215.50	216.00	-1	44	-2.25%
2020/06/15	0.2	214.50	0	0.00	213.00	0.2	63	0.24%
2020/06/10	0.1	217.00	0	0.00	216.50	0.1	71	0.14%
2020/06/09	1	217.00	0	0.00	217.50	1	77	1.29%
2020/06/08	1	215.00	0	0.00	215.00	1	79	1.26%
2020/04/22	0	0.00	1	201.00	203.00	-1	94	-1.06%
2020/04/21	0	0.00	2	201.00	202.00	-2	93	-2.13%
2020/04/07	0	0.00	1	196.00	196.50	-1	87	-1.14%
2020/03/25	0.1	192.50	2	189.00	191.50	-1.9	79	-2.40%
2020/03/19	1	170.50	0	0.00	176.00	1	67	1.48%
2020/03/18	1	190.50	0	0.00	188.50	1	60	1.64%
2020/03/13	0	0.00	1	200.00	205.00	-1	51	-1.94%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.15%
2020/03/11	0.1	217.50	0	0.00	216.50	0.1	44	0.23%
2020/03/03	0	0.00	1	221.00	221.00	-1	38	-2.58%
2020/03/02	0	0.00	0.1	222.00	220.50	-0.1	38	-0.26%
2020/02/20	0	0.00	1	227.50	227.50	-1	35	-2.84%
2020/02/19	2	229.50	0	0.00	227.50	2	34	5.73%
2020/02/14	1	224.50	0	0.00	225.50	1	33	3.01%
2020/02/13	1	217.50	0	0.00	220.00	1	30	3.30%
2020/02/06	0.2	213.50	0	0.00	212.50	0.2	29	0.51%
2020/02/05	0	0.00	4	211.50	212.00	-4	29	-13.64%
2020/01/31	0	0.00	1	211.00	213.00	-1	30	-3.25%
2020/01/09	0	0.00	1	209.50	209.50	-1	28	-3.57%
2019/12/17	0.1	208.50	0	0.00	208.50	0.1	33	0.30%
2019/12/13	1	208.50	0	0.00	209.00	1	32	3.05%
2019/12/12	0	0.00	1	209.50	209.50	-1	32	-3.08%
2019/11/26	0.1	208.00	0.1	208.00	207.00	-0.1	33	-0.15%
2019/11/18	1	207.50	0	0.00	208.00	1	33	2.96%
2019/11/11	0	0.00	1	210.00	209.50	-1	34	-2.88%
2019/11/07	1	208.00	1	208.50	209.00	0	35	0.00%
2019/11/06	0.1	210.00	0	0.00	208.50	0.1	35	0.28%
2019/10/21	0	0.00	2	210.00	210.00	-2	51	-3.91%
2019/10/18	0	0.00	1	211.50	212.00	-1	51	-1.92%
2019/10/16	1	209.50	0	0.00	210.50	1	56	1.76%
2019/10/14	0	0.00	1	205.00	206.00	-1	61	-1.63%
2019/10/01	0	0.00	1	203.50	202.50	-1	73	-1.37%
2019/09/10	0.1	201.50	0	0.00	200.00	0.1	74	0.13%
2019/09/09	0	0.00	1	200.50	200.00	-1	74	-1.35%
2019/09/06	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/09/04	0.1	201.50	1	199.50	200.00	-0.9	74	-1.21%
2019/08/28	0	0.00	1	199.50	200.00	-1	77	-1.30%
2019/08/27	0	0.00	1	198.50	199.00	-1	77	-1.29%
2019/08/19	0	0.00	1	199.50	199.00	-1	78	-1.27%
2019/08/16	1	199.50	0	0.00	199.50	1	79	1.26%
2019/08/12	2	202.75	2	201.00	203.50	0	80	0.00%
2019/08/08	0.1	201.50	3	200.17	201.00	-2.9	80	-3.62%
2019/08/01	0	0.00	1	203.50	202.50	-1	75	-1.33%
2019/07/30	0	0.00	5	204.40	204.50	-5	75	-6.64%
2019/07/29	0	0.00	1	205.50	205.00	-1	75	-1.33%
2019/07/25	2	204.00	0	0.00	205.50	2	72	2.78%
2019/07/22	1	212.50	0	0.00	213.50	1	64	1.55%
2019/07/19	3	211.83	0	0.00	212.50	3	64	4.68%
2019/07/18	1	216.00	0	0.00	209.50	1	62	1.61%
2019/07/17	0	0.00	2	216.00	216.00	-2	58	-3.40%
2019/07/16	0	0.00	7	216.50	214.50	-7	58	-11.98%
2019/07/15	2	208.75	0	0.00	211.50	2	54	3.70%
2019/07/12	0	0.00	1	204.00	208.50	-1	53	-1.89%
2019/07/08	0	0.00	1	200.50	199.50	-1	45	-2.20%
2019/07/02	0	0.00	1	199.50	200.00	-1	45	-2.22%
2019/06/19	0.1	197.00	0	0.00	196.00	0.1	46	0.21%
2019/06/18	1	195.50	2	195.75	196.50	-1	47	-2.11%
2019/06/14	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/13	0	0.00	1	196.50	196.50	-1	47	-2.09%
2019/06/12	0	0.00	3	195.83	196.50	-3	48	-6.22%
2019/06/11	1	196.00	0	0.00	196.00	1	48	2.05%
2019/06/06	1	194.50	0	0.00	194.50	1	49	2.02%
2019/06/05	4	194.00	0	0.00	194.50	4	52	7.56%
2019/06/03	0	0.00	1	195.50	196.00	-1	49	-2.01%
2019/05/30	2	196.00	0	0.00	197.00	2	50	3.99%
2019/05/28	1	195.00	0	0.00	196.00	1	50	1.99%
2019/05/27	1	195.00	0	0.00	195.50	1	50	1.99%
2019/05/24	1	194.50	0	0.00	194.50	1	50	1.97%
2019/05/21	2	192.25	0	0.00	193.00	2	49	4.07%
2019/05/20	0.1	193.00	0	0.00	191.50	0.1	48	0.25%
2019/05/16	2	190.25	1	190.50	191.00	1	49	2.03%
2019/05/09	0	0.00	1	188.50	189.00	-1	50	-2.00%
2019/05/08	1	188.50	0	0.00	189.00	1	49	2.01%
2019/05/07	6	188.33	0	0.00	189.00	6	49	12.07%
2019/05/06	0	0.00	2	188.75	188.00	-2	49	-4.05%
2019/04/24	0	0.00	1	186.50	186.00	-1	48	-2.07%
2019/04/19	0	0.00	4	187.00	186.50	-4	48	-8.33%
2019/04/18	0.1	187.00	7	186.86	187.00	-6.9	47	-14.44%
2019/04/16	0	0.00	1	188.00	187.50	-1	46	-2.16%
2019/04/12	0	0.00	6	188.00	188.00	-6	46	-12.98%
2019/04/08	0	0.00	2	187.50	187.00	-2	45	-4.36%
2019/04/03	0	0.00	1	188.00	188.00	-1	52	-1.91%
2019/04/02	0	0.00	1	189.00	188.00	-1	54	-1.83%
2019/04/01	2	188.75	0	0.00	188.50	2	56	3.55%
2019/03/28	1	188.50	0	0.00	188.50	1	55	1.81%
2019/03/27	0	0.00	2	188.50	188.50	-2	54	-3.67%
2019/03/22	1	187.00	1	188.00	186.50	0	52	0.00%
2019/03/21	2	187.00	0	0.00	186.50	2	53	3.72%
2019/03/15	1	186.00	0	0.00	185.50	1	53	1.88%
2019/03/14	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/03/12	3	185.83	0	0.00	186.00	3	51	5.86%
2019/03/11	2	184.50	0	0.00	185.00	2	50	3.96%
2019/03/07	0	0.00	2	182.25	182.00	-2	47	-4.24%
2019/03/06	2	181.25	0	0.00	182.00	2	46	4.26%
2019/03/05	7	181.86	0	0.00	181.00	7	46	15.14%
2019/03/04	0	0.00	1	182.00	182.00	-1	45	-2.22%
2019/02/27	1	180.50	0	0.00	181.50	1	44	2.25%
2019/02/25	2	181.25	0	0.00	181.50	2	44	4.53%
2019/02/22	2	180.50	0	0.00	180.50	2	43	4.62%
2019/02/21	1	181.00	0	0.00	181.00	1	43	2.32%
2019/02/20	1	180.50	0	0.00	180.50	1	42	2.33%
2019/02/18	1	182.00	0	0.00	181.00	1	42	2.35%
2019/01/29	0.1	179.50	0	0.00	177.00	0.1	40	0.20%
2019/01/22	0.1	177.50	0	0.00	176.50	0.1	40	0.24%
2019/01/15	0	0.00	1	176.50	177.50	-1	41	-2.39%
2019/01/04	1	171.50	0	0.00	173.00	1	43	2.32%
2019/01/03	2	172.50	0	0.00	173.00	2	46	4.33%
2019/01/02	4	172.75	0	0.00	172.50	4	46	8.66%
2018/12/27	3	171.83	0	0.00	172.00	3	47	6.34%
2018/12/26	12	169.54	0	0.00	171.00	12	47	25.25%
2018/12/21	0.1	176.00	0	0.00	175.00	0.1	36	0.28%
2018/11/26	0	0.00	1	173.00	173.00	-1	38	-2.61%
2018/11/16	0	0.00	1	173.00	173.00	-1	40	-2.47%
2018/11/13	1	171.50	0	0.00	173.00	1	41	2.42%
2018/11/12	1	171.50	0	0.00	173.00	1	41	2.41%
2018/11/08	1.2	174.17	0	0.00	174.00	1.2	41	2.88%
2018/11/02	1	171.50	0	0.00	170.50	1	43	2.32%
2018/10/26	0	0.00	2	170.50	169.50	-2	45	-4.43%
2018/10/22	0	0.00	1	171.00	170.00	-1	47	-2.10%
2018/10/19	0	0.00	2	170.50	170.50	-2	51	-3.90%
2018/10/18	0	0.00	1	171.00	171.00	-1	55	-1.80%
2018/10/17	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/10/16	0.1	171.50	1	170.50	170.50	-0.9	61	-1.47%
2018/10/15	1	171.00	0	0.00	170.50	1	62	1.61%
2018/10/12	1.1	171.64	0	0.00	172.00	1.1	64	1.71%
2018/10/11	0.1	171.00	2	171.00	170.00	-1.9	68	-2.76%
2018/10/05	0	0.00	2	173.00	173.00	-2	69	-2.88%
2018/10/01	0	0.00	1	175.00	175.00	-1	69	-1.44%
2018/09/20	0	0.00	2	175.00	175.00	-2	72	-2.78%
2018/09/18	0	0.00	2	174.00	174.50	-2	71	-2.78%
2018/08/20	0	0.00	1	172.00	172.00	-1	79	-1.25%
2018/08/10	0.1	174.00	0	0.00	173.00	0.1	78	0.13%
2018/08/09	0	0.00	2	173.25	173.00	-2	78	-2.54%
2018/08/08	0.1	174.50	1	173.00	173.50	-0.9	78	-1.15%
2018/08/07	0	0.00	1	173.50	173.00	-1	77	-1.29%
2018/08/06	1	173.50	0	0.00	173.50	1	77	1.29%
2018/08/03	0	0.00	1	173.00	173.00	-1	77	-1.30%
2018/08/02	1	173.00	0	0.00	173.00	1	76	1.31%
2018/08/01	1.1	173.59	0	0.00	173.00	1.1	76	1.45%
2018/07/27	0.2	175.50	0	0.00	174.50	0.2	73	0.27%
2018/07/26	2	174.25	0	0.00	174.50	2	72	2.78%
2018/07/19	8	182.56	0	0.00	181.00	8	57	13.85%
2018/07/18	1	182.50	1	182.50	182.50	0	55	0.00%
2018/07/17	0	0.00	1	176.00	178.50	-1	49	-2.03%
2018/07/16	0	0.00	1	175.50	175.50	-1	45	-2.19%
2018/07/03	1	174.00	0	0.00	174.00	1	46	2.15%
2018/07/02	1	174.50	0	0.00	175.00	1	46	2.17%
2018/06/26	2	174.00	0	0.00	174.00	2	48	4.12%
2018/06/20	0	0.00	1	173.50	173.50	-1	49	-2.01%
2018/06/13	6	173.00	0	0.00	172.50	6	48	12.37%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/06/07	5	173.50	0	0.00	173.50	5	44	11.27%
2018/06/05	4	174.00	0	0.00	174.00	4	43	9.09%
2018/05/14	0.2	175.00	0	0.00	174.00	0.2	49	0.40%
2018/04/16	0.1	175.00	0	0.00	174.00	0.1	54	0.18%
2018/04/11	1	173.50	1	174.50	174.50	0	55	0.00%
2018/04/10	0.1	173.50	0	0.00	173.00	0.1	55	0.18%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/09	1	173.00	0	0.00	170.50	1	59	1.68%
2018/03/08	0	0.00	2	172.50	173.00	-2	57	-3.47%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/08	1	168.00	0	0.00	167.00	1	55	1.81%
2018/02/07	1	167.50	0	0.00	167.50	1	54	1.82%
2018/01/29	0	0.00	1	169.00	169.00	-1	56	-1.77%
2018/01/26	1	169.00	1	168.50	169.00	0	56	0.00%
2018/01/18	0	0.00	1	170.00	170.50	-1	56	-1.76%
2018/01/15	1	168.50	0	0.00	169.00	1	56	1.76%
2018/01/05	1	165.50	0	0.00	165.50	1	52	1.90%