邑錡 (7402)-凱基-台北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	82	115.00	38	115.05	115.50	44	2,812	1.56%
2024/05/02	93.1	114.30	27	114.24	115.00	66.1	2,804	2.36%
2024/04/30	154	110.97	102	112.33	113.00	52	2,804	1.85%	大買/大賣/
2024/04/29	188	110.09	162	108.92	113.50	26	2,810	0.93%	大買/大賣/
2024/04/26	37	113.91	41	111.78	110.50	-4	2,792	-0.14%
2024/04/25	1	116.00	21	114.95	111.00	-20	2,790	-0.72%
2024/04/24	13	115.15	13	115.38	115.00	0	2,790	0.00%
2024/04/23	37	110.59	1	111.50	111.00	36	2,786	1.29%
2024/04/22	15	113.03	6	116.83	112.00	9	2,801	0.32%
2024/04/19	1	117.50	1	121.50	120.00	0	2,838	0.00%
2024/04/18	0	0.00	2	119.00	120.50	-2	2,852	-0.07%
2024/04/16	6	117.17	13	119.81	117.00	-7	2,859	-0.24%
2024/04/15	0	130.00	26	129.15	126.00	-26	2,848	-0.91%
2024/04/12	10	120.51	0	0.00	123.00	10	2,845	0.35%
2024/04/11	13	122.15	0	0.00	122.00	13	2,858	0.45%
2024/04/10	20	125.40	2	127.00	125.00	18	2,861	0.63%
2024/04/09	7	124.50	62	123.65	127.00	-55	2,855	-1.93%
2024/04/08	4	127.85	139	122.44	122.00	-135	2,845	-4.74%	大賣/鉅額交易
2024/04/03	332	128.38	246	129.53	128.50	86	2,831	3.04%	大買/大賣/
2024/04/02	895.1	128.31	893	130.47	132.50	2.1	2,743	0.08%	大買/大賣/
2024/04/01	401	124.28	443	121.83	128.00	-42	2,485	-1.69%	大買/大賣/
2024/03/29	791.6	117.79	895	120.92	116.50	-103.4	2,355	-4.39%	大買/大賣/鉅額交易
2024/03/28	459	119.19	286	117.95	123.00	173	2,193	7.89%	大買/大賣/鉅額交易
2024/03/27	509	114.53	504	112.80	112.00	5	2,081	0.24%	大買/大賣/
2024/03/26	139	106.37	164	106.73	105.50	-25	2,042	-1.22%	大買/大賣/
2024/03/25	406	106.43	692	106.92	109.50	-286	2,023	-14.14%	大買/大賣/鉅額交易
2024/03/22	262	98.26	213	97.59	104.50	49	1,944	2.52%	大買/大賣/
2024/03/21	86	98.02	219	97.09	95.40	-133	1,930	-6.89%	大賣/鉅額交易
2024/03/20	142	95.43	138	94.69	95.60	4	1,941	0.21%	大買/大賣/
2024/03/19	77	94.44	194	94.81	93.80	-117	1,924	-6.08%	大賣/鉅額交易
2024/03/18	216	93.90	372	94.37	95.00	-156	1,905	-8.18%	大買/大賣/鉅額交易
2024/03/15	128	89.32	188	90.26	88.10	-60	1,864	-3.22%	大買/大賣/
2024/03/14	355	91.71	248	92.46	89.50	107	1,836	5.82%	大買/大賣/鉅額交易
2024/03/13	358	98.58	164	100.54	95.50	194	1,790	10.84%	大買/大賣/鉅額交易
2024/03/12	199	102.76	144	103.63	102.50	55	1,747	3.15%	大買/大賣/
2024/03/11	311.6	106.49	185	107.30	104.00	126.6	1,726	7.33%	大買/大賣/鉅額交易
2024/03/08	323.4	108.22	237	109.78	108.50	86.4	1,693	5.10%	大買/大賣/
2024/03/07	236	113.29	231	115.74	112.50	5	1,652	0.30%	大買/大賣/
2024/03/06	377	118.65	439	119.12	117.50	-62	1,605	-3.86%	大買/大賣/
2024/03/05	295	115.07	238	115.42	117.00	57	1,531	3.72%	大買/大賣/
2024/03/04	643	118.07	564	119.19	116.00	79	1,484	5.32%	大買/大賣/
2024/03/01	273	113.90	296	111.85	116.50	-23	1,279	-1.80%	大買/大賣/
2024/02/29	304	102.10	147.4	100.63	106.00	156.6	1,223	12.80%	大買/大賣/鉅額交易
2024/02/27	158	94.48	424	94.70	96.50	-266	1,169	-22.75%	大買/大賣/鉅額交易
2024/02/26	204	93.91	233	93.78	94.10	-29	1,109	-2.61%	大買/大賣/
2024/02/23	121	89.44	59.2	89.26	89.30	61.8	1,060	5.83%	大買/
2024/02/22	119	89.88	67	89.98	89.30	52	1,048	4.96%	大買/
2024/02/21	142	90.89	3	91.17	90.60	139	1,029	13.51%	大買/鉅額交易
2024/02/20	97	92.30	260.7	91.99	90.70	-163.7	1,013	-16.15%	大賣/鉅額交易
2024/02/19	137	91.36	99	91.04	91.90	38	976	3.89%	大買/
2024/02/16	132	91.38	240	91.72	91.40	-108	942	-11.46%	大買/大賣/鉅額交易
2024/02/15	224	84.71	130	86.22	87.50	94	872	10.78%	大買/大賣/
2024/02/05	20	80.64	127	80.19	80.90	-107	814	-13.14%	大賣/鉅額交易
2024/02/02	89	80.95	116	81.47	80.20	-27	793	-3.40%	大賣/
2024/02/01	306	79.26	42	78.84	80.40	264	756	34.92%	大買/鉅額交易
2024/01/31	2	74.75	23	74.77	74.10	-21	678	-3.10%
2024/01/30	7	75.74	66	75.26	74.90	-59	675	-8.73%
2024/01/29	53	77.00	16	76.15	76.70	37	662	5.59%
2024/01/26	1	77.20	26	77.02	76.20	-25	662	-3.77%
2024/01/25	17	77.94	68	77.80	78.30	-51	655	-7.78%
2024/01/24	56	77.93	12	78.28	77.50	44	648	6.78%
2024/01/23	60	77.26	46	77.51	77.60	14	637	2.19%
2024/01/22	76	76.07	17	75.84	75.50	59	611	9.65%
2024/01/19	78	76.31	14	76.55	76.00	64	600	10.66%
2024/01/18	26	77.10	89	77.08	76.50	-63	587	-10.72%
2024/01/17	48	78.67	53	78.46	78.50	-5	576	-0.87%
2024/01/16	132	78.92	50	78.27	78.60	82	568	14.42%	大買/
2024/01/15	106	79.88	153	80.14	79.30	-47	546	-8.60%	大買/大賣/
2024/01/12	109	78.24	18	77.92	77.80	91	502	18.11%	大買/
2024/01/11	12	75.53	4	75.23	75.50	8	478	1.67%
2024/01/10	72	76.45	116	76.42	75.30	-44	478	-9.20%	大賣/
2024/01/09	40	75.10	29	75.57	74.80	11	465	2.36%
2024/01/08	47	77.10	105	76.79	75.90	-58	460	-12.60%	大賣/
2024/01/05	86	76.44	51	78.48	79.00	35	446	7.85%
2024/01/04	91	74.90	53	74.98	74.90	38	427	8.89%
2024/01/03	2	75.80	28	76.75	75.80	-26	428	-6.07%
2024/01/02	6	76.83	25	77.36	76.50	-19	430	-4.42%
2023/12/29	9	74.89	25	76.24	76.30	-16	424	-3.77%
2023/12/28	61	75.63	12	74.88	75.00	49	423	11.56%
2023/12/27	5	76.50	15	76.96	76.50	-10	416	-2.40%
2023/12/26	50.1	77.64	23	78.43	77.30	27.1	414	6.54%
2023/12/25	94	79.55	73	78.94	78.60	21	403	5.20%
2023/12/22	96.2	77.96	151	78.80	78.00	-54.8	387	-14.13%	大賣/
2023/12/21	325	81.08	286	82.37	79.40	39	355	10.98%	大買/大賣/
2023/12/20	103	78.01	3	78.67	78.00	100	261	38.28%	大買/
2023/12/19	58	78.02	182	78.61	77.30	-124	246	-50.33%	大賣/鉅額交易
2023/12/18	60	76.51	162	76.33	75.80	-102	221	-45.97%	大賣/鉅額交易
2023/12/15	65	73.61	56	75.19	77.20	9	195	4.60%
2023/12/14	24	69.80	5	70.22	70.20	19	169	11.23%
2023/12/13	0	0.00	16	68.96	68.70	-16	185	-8.63%
2023/12/12	0	0.00	3	69.70	69.00	-3	198	-1.51%
2023/12/11	39	69.69	14	69.80	68.60	25	220	11.32%
2023/12/08	0.1	70.00	2	70.05	70.00	-1.9	252	-0.75%
2023/12/07	20	70.64	5	69.98	70.20	15	311	4.81%
2023/12/06	3	70.20	0	0.00	69.50	3	371	0.81%
2023/12/05	10	70.00	8	70.38	70.60	2	383	0.52%
2023/12/04	3	70.90	3	70.17	70.60	0	394	0.00%
2023/12/01	0	0.00	3	69.77	69.50	-3	415	-0.72%
2023/11/30	3	69.53	2	69.60	69.60	1	427	0.23%
2023/11/29	1	71.00	3	70.53	69.80	-2	438	-0.46%
2023/11/28	0	0.00	5	70.74	70.70	-5	456	-1.10%
2023/11/27	5	70.70	39	71.56	70.50	-34	506	-6.71%
2023/11/24	41	72.54	15	72.91	72.00	26	523	4.96%
2023/11/22	32	71.33	3	71.13	71.20	29	606	4.78%
2023/11/21	0	0.00	12	71.12	70.50	-12	661	-1.81%
2023/11/20	46	69.51	12	70.68	70.90	34	736	4.62%
2023/11/17	9	67.30	4	67.88	67.70	5	788	0.63%
2023/11/16	15	68.17	4	68.10	68.00	11	799	1.38%
2023/11/15	16	67.97	4	68.05	67.80	12	830	1.45%
2023/11/14	17	67.48	3	67.70	67.00	14	877	1.59%
2023/11/13	6	66.88	3	66.80	66.60	3	885	0.34%
2023/11/10	4	67.43	1	66.80	66.80	3	888	0.34%
2023/11/09	0	0.00	17	69.46	68.70	-17	895	-1.90%
2023/11/08	0	0.00	10	70.77	69.80	-10	901	-1.11%
2023/11/07	3	71.13	10	69.64	70.50	-7	908	-0.77%
2023/11/06	20	69.30	0	0.00	69.00	20	918	2.18%
2023/11/03	49	68.38	15	68.78	68.40	34	926	3.67%
2023/11/02	4	66.43	4	66.88	66.50	0	937	0.00%
2023/11/01	32	66.53	9	66.62	66.40	23	967	2.38%
2023/10/31	0	0.00	5	68.62	67.10	-5	994	-0.50%
2023/10/30	4	68.35	4	69.58	69.70	0	1,000	0.00%
2023/10/27	3	69.03	8	69.80	69.60	-5	1,006	-0.50%
2023/10/26	1	71.10	9	70.49	69.30	-8	1,017	-0.79%
2023/10/25	4	70.35	0	0.00	70.00	4	1,020	0.39%
2023/10/24	8	70.05	1	70.00	70.00	7	1,031	0.68%
2023/10/23	2	70.90	3	71.20	69.90	-1	1,039	-0.10%
2023/10/20	7	69.44	18	70.01	70.00	-11	1,044	-1.05%
2023/10/19	4	70.55	2	70.40	70.90	2	1,048	0.19%
2023/10/18	73	70.49	20	71.04	70.50	53	1,055	5.02%
2023/10/17	23	71.80	32	73.16	71.70	-9	1,067	-0.84%
2023/10/16	40	74.59	13	74.69	74.50	27	1,069	2.52%
2023/10/13	5	74.26	12	74.19	73.60	-7	1,076	-0.65%
2023/10/12	43	74.45	5	74.24	74.70	38	1,084	3.50%
2023/10/11	31	76.83	68	76.04	74.00	-37	1,090	-3.39%
2023/10/06	39	75.02	20	75.27	74.80	19	1,093	1.74%
2023/10/05	4	75.98	21	76.60	76.00	-17	1,099	-1.55%
2023/10/04	21	75.98	7	76.40	75.40	14	1,104	1.27%
2023/10/03	0	0.00	36	77.79	77.20	-36	1,113	-3.23%
2023/10/02	20	78.44	22	78.42	78.30	-2	1,129	-0.18%
2023/09/28	17	78.55	21	78.37	78.20	-4	1,146	-0.35%
2023/09/27	35	77.99	4	78.40	78.00	31	1,171	2.65%
2023/09/26	14	78.85	11	79.19	78.50	3	1,213	0.25%
2023/09/25	8	80.23	6	80.00	79.90	2	1,251	0.16%
2023/09/22	10	79.90	12	80.56	79.80	-2	1,297	-0.15%
2023/09/21	23	79.23	35	79.04	78.70	-12	1,456	-0.82%
2023/09/20	25	79.53	17	79.72	79.20	8	1,525	0.52%
2023/09/19	14	79.99	17	81.32	79.50	-3	1,618	-0.19%
2023/09/18	30	83.14	51.1	83.67	81.60	-21.1	1,784	-1.18%
2023/09/15	10	83.41	110	83.99	82.70	-100	1,886	-5.30%	大賣/
2023/09/14	129.1	85.50	81	85.20	84.20	48.1	2,025	2.37%	大買/
2023/09/13	120	85.95	79	86.08	85.60	41	2,083	1.97%	大買/
2023/09/12	291	85.01	231	84.68	85.80	60	2,095	2.86%	大買/大賣/
2023/09/11	437	81.94	229.6	82.12	82.90	207.4	2,044	10.14%	大買/大賣/鉅額交易
2023/09/08	23.2	77.30	14	77.76	77.40	9.2	1,990	0.46%
2023/09/07	11	77.11	21	77.92	76.90	-10	1,987	-0.50%
2023/09/06	22	78.84	14	79.64	78.50	8	1,995	0.40%
2023/09/05	1.3	81.61	27	83.11	81.70	-25.7	2,057	-1.25%
2023/09/04	36	82.00	44	83.08	83.00	-8	2,112	-0.38%
2023/09/01	58.6	83.53	60	83.89	82.80	-1.5	2,117	-0.07%
2023/08/31	104.4	86.03	207	85.93	84.40	-102.6	2,111	-4.86%	大買/大賣/鉅額交易
2023/08/30	134	84.53	57	84.08	84.60	77	2,070	3.72%	大買/
2023/08/29	87	83.46	88	82.75	83.40	-1	2,063	-0.05%
2023/08/28	320	85.21	300.3	85.07	84.00	19.7	2,040	0.97%	大買/大賣/
2023/08/25	240	84.55	289	84.39	82.20	-49	1,982	-2.47%	大買/大賣/
2023/08/24	338	86.05	273	86.31	88.40	65	1,937	3.35%	大買/大賣/
2023/08/23	222	83.91	232	84.43	82.30	-10	1,878	-0.53%	大買/大賣/
2023/08/22	59	81.98	59	81.48	81.10	0	1,829	0.00%
2023/08/21	167	82.69	170	82.13	81.50	-3	1,825	-0.16%	大買/大賣/
2023/08/18	85	83.60	247	83.20	79.50	-162	1,801	-8.99%	大賣/鉅額交易
2023/08/17	86	79.18	27	78.49	80.50	59	1,759	3.35%
2023/08/16	67.1	78.41	28	77.50	78.30	39.1	1,760	2.22%
2023/08/15	51	79.08	42	78.86	78.50	9	1,764	0.51%
2023/08/14	72	76.71	34	77.73	77.00	38	1,763	2.15%
2023/08/11	33	79.76	56	80.93	79.00	-23	1,767	-1.30%
2023/08/10	68	81.88	83	81.28	80.60	-15	1,769	-0.85%
2023/08/09	52	81.74	75	81.26	81.10	-23	1,762	-1.30%
2023/08/08	45	80.90	153	81.51	80.20	-108	1,765	-6.12%	大賣/鉅額交易
2023/08/07	138.1	82.78	232	82.47	81.70	-93.9	1,760	-5.33%	大買/大賣/
2023/08/04	206	80.80	61	80.90	82.50	145	1,739	8.33%	大買/鉅額交易
2023/08/02	28	75.89	55	76.81	77.00	-27	1,726	-1.56%
2023/08/01	47.1	77.32	81.2	77.11	76.70	-34.1	1,744	-1.95%
2023/07/31	49	77.46	96.4	77.71	76.50	-47.4	1,746	-2.71%
2023/07/28	52	75.27	65	74.57	76.00	-13	1,745	-0.74%
2023/07/27	50	75.78	123.9	74.47	75.50	-73.9	1,760	-4.20%	大賣/
2023/07/26	88	77.20	61.2	76.27	76.80	26.8	1,817	1.47%
2023/07/25	82	76.76	12	76.66	77.20	70	1,851	3.78%
2023/07/24	106	75.84	45	75.89	75.50	61	1,866	3.27%	大買/
2023/07/21	36	76.78	92	78.28	76.60	-56	1,869	-3.00%
2023/07/20	64	77.78	85	78.66	78.80	-21	1,874	-1.12%
2023/07/19	118	75.09	13	75.48	75.00	105	1,866	5.63%	大買/鉅額交易
2023/07/18	25	74.44	120	75.24	74.20	-95	1,883	-5.04%	大賣/
2023/07/17	168	75.91	66	75.31	76.40	102	1,891	5.39%	大買/鉅額交易
2023/07/14	28	76.60	43	76.48	76.20	-15	1,905	-0.79%
2023/07/13	88	75.60	27	75.47	75.30	61	1,957	3.12%
2023/07/12	117.2	76.23	99	76.78	74.70	18.2	2,009	0.91%	大買/
2023/07/11	52	77.89	58	78.66	77.40	-6	2,101	-0.29%
2023/07/10	96.2	79.13	56	78.03	78.20	40.2	2,178	1.85%
2023/07/07	47	80.00	104	79.87	79.00	-57	2,188	-2.60%	大賣/
2023/07/06	136	81.00	67	81.84	80.50	69	2,187	3.15%	大買/
2023/07/05	74	84.17	53	85.08	83.90	21	2,208	0.95%
2023/07/04	100	84.67	277	87.05	84.10	-177	2,227	-7.95%	大賣/鉅額交易
2023/07/03	185	86.68	289	86.94	85.30	-104	2,210	-4.71%	大買/大賣/鉅額交易
2023/06/30	181	87.08	337	88.28	87.00	-156	2,216	-7.04%	大買/大賣/鉅額交易
2023/06/29	804	90.62	1,564	92.45	87.20	-760	2,259	-33.63%	大買/大賣/鉅額交易
2023/06/28	1,381	93.44	207	90.65	93.80	1,174	2,136	54.96%	大買/大賣/鉅額交易
2023/06/27	356	87.74	418	89.00	85.30	-62	2,105	-2.95%	大買/大賣/
2023/06/26	729	90.69	800.4	90.83	88.40	-71.4	2,068	-3.45%	大買/大賣/
2023/06/21	312.4	86.24	204	84.34	87.60	108.4	1,908	5.68%	大買/大賣/鉅額交易
2023/06/20	485	80.25	434	80.41	79.70	51	1,809	2.82%	大買/大賣/
2023/06/19	312	77.85	301	78.29	80.70	11	1,672	0.66%	大買/大賣/
2023/06/16	194	73.14	203	73.28	73.40	-9	1,616	-0.56%	大買/大賣/
2023/06/15	67	67.94	53	68.73	68.50	14	1,584	0.88%
2023/06/14	40	67.26	40	67.15	66.60	0	1,584	0.00%
2023/06/13	16	68.19	16	69.09	67.00	0	1,589	0.00%
2023/06/12	74	69.00	78	70.00	67.90	-4	1,591	-0.25%
2023/06/09	199	75.48	235	76.52	71.90	-36	1,587	-2.27%	大買/大賣/
2023/06/08	183	71.28	209	71.30	73.50	-26	1,515	-1.72%	大買/大賣/
2023/06/07	76	67.61	61	67.56	66.90	15	1,548	0.97%
2023/06/06	12	67.61	158	67.12	65.90	-146	1,575	-9.27%	大賣/鉅額交易
2023/06/05	44	66.14	4	66.70	66.00	40	1,618	2.47%
2023/06/02	61	65.78	13	65.52	64.60	48	1,619	2.96%
2023/06/01	62	64.67	31	64.53	64.90	31	1,608	1.93%
2023/05/31	86	64.65	6	64.80	64.90	80	1,602	4.99%
2023/05/30	43	65.47	92	64.92	63.80	-49	1,598	-3.07%
2023/05/29	126	64.30	105	65.09	64.00	21	1,586	1.32%	大買/大賣/
2023/05/26	11	63.15	45	62.77	62.50	-34	1,568	-2.17%
2023/05/25	17	63.26	67	64.33	63.00	-50	1,561	-3.20%
2023/05/24	44	65.90	57	65.87	65.00	-13	1,553	-0.84%
2023/05/23	78	65.81	45	65.70	65.70	33	1,546	2.13%
2023/05/22	112	64.66	33	64.90	65.70	79	1,539	5.13%	大買/
2023/05/19	24	65.02	86	65.01	63.30	-62	1,530	-4.05%
2023/05/18	39	65.19	78	65.80	64.60	-39	1,522	-2.56%
2023/05/17	61	65.86	0	0.00	65.70	61	1,514	4.03%
2023/05/16	79	63.69	33	64.08	64.20	46	1,503	3.06%
2023/05/15	21	62.63	52	62.34	62.70	-31	1,493	-2.08%
2023/05/12	56	61.41	25	62.60	62.50	31	1,486	2.09%
2023/05/11	45	63.89	45	64.76	63.00	0	1,475	0.00%
2023/05/10	34	66.16	33	66.78	66.90	1	1,465	0.07%
2023/05/09	23	65.97	23	68.38	65.60	0	1,455	0.00%
2023/05/08	104	72.38	103	72.08	69.80	1	1,440	0.07%	大買/大賣/
2023/05/05	13	69.88	13	71.92	69.20	0	1,415	0.00%
2023/05/04	31	72.43	27	73.19	71.60	4	1,406	0.28%
2023/05/03	51	73.00	56	73.62	72.80	-5	1,394	-0.36%
2023/05/02	377	75.18	476	75.26	72.90	-99	1,375	-7.20%	大買/大賣/
2023/04/28	201	70.31	105	70.00	71.70	96	1,305	7.35%	大買/大賣/
2023/04/27	52	65.97	57	66.16	65.20	-5	1,261	-0.40%
2023/04/26	52	65.80	45	66.60	64.90	7	1,241	0.56%
2023/04/25	68	69.62	61	70.32	67.30	7	1,231	0.57%
2023/04/24	32	69.18	36	68.96	69.50	-4	1,217	-0.33%
2023/04/21	58	68.16	56	69.95	67.60	2	1,209	0.17%
2023/04/20	27	73.16	31	75.01	72.60	-4	1,185	-0.34%
2023/04/19	43	76.59	34	77.69	75.90	9	1,167	0.77%
2023/04/18	106	77.81	130	78.12	77.10	-24	1,142	-2.10%	大買/大賣/
2023/04/17	151	77.48	149	77.42	79.10	2	1,081	0.18%	大買/大賣/
2023/04/14	97	77.39	186	80.00	73.50	-89	1,016	-8.75%	大賣/
2023/04/13	268	75.42	166	75.21	77.00	102	913	11.17%	大買/大賣/鉅額交易
2023/04/12	66	69.94	67	70.85	70.00	-1	827	-0.12%
2023/04/11	28	72.11	18	73.24	71.70	10	804	1.24%
2023/04/10	40	74.09	32	75.45	72.50	8	787	1.02%
2023/04/07	39	78.63	40	79.31	78.30	-1	744	-0.13%
2023/04/06	47	76.60	47	77.13	76.60	0	699	0.00%
2023/03/31	15	75.63	19	77.17	75.20	-4	669	-0.60%
2023/03/30	4	77.35	25	76.90	77.10	-21	622	-3.37%
2023/03/29	23	75.36	6	75.53	75.70	17	530	3.21%
2023/03/28	17	71.79	15	74.30	71.30	2	488	0.41%
2023/03/27	24	78.96	15	75.15	74.00	9	446	2.02%
2023/03/24	0	0.00	7	80.07	80.00	-7	384	-1.82%
2023/03/23	2	81.80	0	0.00	83.00	2	366	0.55%
2023/03/22	5	73.80	38	72.73	76.00	-33	345	-9.55%
2023/03/21	38	72.99	2	68.80	73.00	36	328	10.97%
2023/03/20	0	0.00	6.8	66.88	66.40	-6.8	302	-2.25%
2023/03/17	7.8	63.87	0	0.00	64.00	7.8	289	2.70%
2023/03/15	0	0.00	15	65.86	64.50	-15	267	-5.61%
2023/03/13	3	66.00	1	70.00	64.60	2	239	0.83%
2023/03/10	59	65.84	57	66.94	68.60	2	224	0.89%
2023/03/09	10	61.81	10	62.05	62.50	0	124	0.00%
2023/03/08	18	56.90	3.1	56.80	56.90	14.9	80	18.55%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.24%
2023/03/03	0	42.90	0	0.00	42.90	0	11	0.28%
2023/03/01	1	39.30	0	0.00	38.85	1	11	8.97%
2023/02/24	2	38.85	1	39.30	38.85	1	10	9.13%
2023/02/22	0	0.00	1	39.80	39.35	-1	10	-9.27%
2023/02/21	1	38.50	0	0.00	38.50	1	10	9.43%
2023/02/16	0	0.00	2	36.10	36.40	-2	11	-18.18%
2023/02/15	0	0.00	1	36.20	36.95	-1	11	-8.88%
2023/02/14	1	36.80	0	0.00	36.80	1	11	8.81%
2023/02/10	1	36.00	1	36.00	36.00	0	11	0.00%
2023/02/09	1	36.25	1	36.25	36.25	0	11	0.00%
2023/02/08	1	36.25	0	0.00	36.25	1	11	8.70%
2023/02/07	1	35.75	0	0.00	35.75	1	11	8.88%
2023/02/06	4	35.05	1	35.80	36.30	3	10	27.44%
2023/02/02	0	0.00	1	35.50	36.15	-1	10	-9.30%
2023/02/01	1	35.55	0	0.00	35.55	1	10	9.33%
2023/01/31	1	35.55	2	35.63	35.55	-1	10	-9.12%
2023/01/30	1	35.75	1	35.80	35.75	0	10	0.00%
2023/01/13	1	35.70	0	0.00	35.70	1	10	9.15%
2023/01/10	1	35.00	0	0.00	35.00	1	11	9.02%
2023/01/09	0	0.00	1	34.80	34.85	-1	11	-8.98%
2023/01/06	1	34.70	0	0.00	34.70	1	10	9.10%
2023/01/05	0	0.00	1	35.60	35.70	-1	10	-9.62%
2022/12/30	1	36.20	1	36.65	36.20	0	10	0.00%
2022/12/29	1	37.15	1	37.00	37.15	0	10	0.00%
2022/12/28	1	37.95	1	38.40	37.95	0	11	0.00%
2022/12/27	1	39.15	0	0.00	39.15	1	10	9.10%
2022/12/26	1	39.00	0	0.00	39.00	1	11	8.88%
2022/12/19	0	0.00	1	39.70	39.60	-1	12	-8.33%
2022/12/16	1	39.75	0	0.00	39.75	1	12	8.26%
2022/12/09	1	40.20	0	0.00	40.20	1	13	7.34%
2022/12/08	0	0.00	4	40.24	40.30	-4	13	-29.09%
2022/12/07	0	0.00	1	40.05	39.90	-1	13	-7.27%
2022/12/06	14	41.94	3	40.53	40.05	11	13	80.20%
2022/12/05	1	40.15	0	0.00	40.15	1	13	7.49%
2022/12/01	1	40.30	1	40.00	40.30	0	13	0.00%
2022/11/30	1	40.40	0	0.00	40.40	1	14	7.13%
2022/11/29	1	40.25	1	40.70	40.25	0	14	0.00%
2022/11/28	0	0.00	3	39.25	39.45	-3	14	-20.79%
2022/11/24	1	40.05	0	0.00	40.05	1	14	6.80%
2022/11/23	1	40.15	0	0.00	40.15	1	14	6.70%
2022/11/18	2	39.88	0	0.00	39.80	2	15	13.20%
2022/11/16	1	39.20	0	0.00	39.20	1	14	6.67%
2022/11/15	2	39.40	0	0.00	39.40	2	14	13.45%
2022/11/14	1	39.85	0	0.00	39.85	1	14	6.76%
2022/11/11	2	40.00	0	0.00	40.20	2	14	13.44%
2022/11/04	0	0.00	1	38.45	38.70	-1	14	-6.90%
2022/11/02	0	0.00	1	39.00	38.55	-1	15	-6.49%
2022/11/01	0	0.00	1	39.00	39.00	-1	15	-6.60%
2022/10/31	0	0.00	1	39.05	39.10	-1	15	-6.65%
2022/10/27	2	40.20	0	0.00	40.20	2	15	13.16%
2022/10/26	1	39.90	0	0.00	39.90	1	15	6.46%
2022/10/25	0	0.00	1	40.50	40.50	-1	15	-6.40%
2022/10/24	2	40.40	0	0.00	40.40	2	15	12.65%
2022/10/20	1	39.00	1	38.00	39.00	0	15	0.00%
2022/10/19	0	0.00	1	40.25	40.00	-1	15	-6.45%
2022/10/18	0	0.00	1	40.00	40.25	-1	15	-6.38%
2022/10/07	0.1	45.15	1	41.00	41.00	-1	16	-5.89%
2022/10/06	0	0.00	3	41.50	41.05	-3	16	-18.46%
2022/10/05	2	41.85	0	0.00	41.85	2	16	12.40%
2022/10/04	1	41.45	0	0.00	41.45	1	16	6.22%
2022/10/03	0	0.00	2	41.25	41.20	-2	16	-12.17%
2022/09/30	2	42.00	2	42.15	42.00	0	15	0.00%
2022/09/29	0	0.00	5	43.96	43.95	-5	15	-32.79%
2022/09/28	2	43.90	5	44.50	43.90	-3	15	-19.76%
2022/09/27	2	45.60	4	45.49	45.60	-2	15	-13.33%
2022/09/26	1	45.35	0	0.00	45.40	1	15	6.36%
2022/09/23	1	46.90	0	0.00	46.90	1	15	6.31%
2022/09/21	1	47.80	1	47.90	47.80	0	16	0.00%
2022/09/20	2	48.00	0	0.00	48.10	2	16	12.07%
2022/09/19	1	47.90	0	0.00	47.90	1	16	5.91%
2022/09/16	0	0.00	2	48.40	48.45	-2	16	-11.88%
2022/09/15	4	48.30	4	48.61	48.40	0	16	0.00%
2022/09/14	1	48.75	0	0.00	48.75	1	15	6.28%
2022/09/13	1	49.50	5	49.50	49.40	-4	16	-24.54%
2022/09/12	0	0.00	1	49.50	49.50	-1	16	-6.15%
2022/09/08	2	48.60	0	0.00	48.90	2	17	11.67%
2022/09/07	1	49.35	1	48.70	49.35	0	18	0.00%
2022/09/05	1	48.60	0	0.00	48.60	1	20	4.93%
2022/09/02	5	50.94	0	0.00	51.50	5	20	24.35%
2022/09/01	1	50.70	0	0.00	50.70	1	20	4.95%
2022/08/29	1	50.00	1	50.10	50.40	0	19	0.00%
2022/08/26	1	50.30	0	0.00	50.30	1	19	5.21%
2022/08/25	3	49.67	0	0.00	49.70	3	18	15.97%
2022/08/23	2	49.55	0	0.00	49.55	2	18	10.72%
2022/08/22	2	49.35	0	0.00	49.35	2	18	10.72%
2022/08/19	0	0.00	3	48.40	48.80	-3	18	-16.04%
2022/08/16	1	48.50	0	0.00	48.50	1	18	5.38%
2022/08/12	0	0.00	1	49.00	49.10	-1	18	-5.41%
2022/08/10	2	48.80	0	0.00	48.80	2	20	9.91%
2022/08/09	0	0.00	8	47.33	49.70	-8	20	-39.70%
2022/08/08	1	46.50	0	0.00	46.75	1	19	5.07%
2022/08/03	0	0.00	4	46.10	46.80	-4	20	-19.18%
2022/08/02	2	46.35	0	0.00	46.35	2	20	9.72%
2022/08/01	0	0.00	6	46.98	47.00	-6	20	-29.01%
2022/07/27	0	0.00	1	47.10	47.20	-1	20	-4.84%
2022/07/25	0	0.00	1	47.20	47.20	-1	21	-4.73%
2022/07/21	1	47.50	1	47.10	47.50	0	22	0.00%
2022/07/20	5	48.00	2	47.00	48.00	3	22	13.49%
2022/07/19	0	0.00	1	47.80	47.90	-1	21	-4.62%
2022/07/14	0	0.00	1	47.45	47.50	-1	22	-4.44%
2022/07/12	1	47.50	2	47.50	47.50	-1	22	-4.36%
2022/07/11	10	48.00	0	0.00	48.00	10	22	43.67%
2022/07/08	1	48.05	0	0.00	48.05	1	24	4.14%
2022/07/06	1	48.60	1	49.50	48.60	0	27	0.00%
2022/07/05	2	49.30	2	49.73	49.30	0	27	0.00%
2022/07/04	1	49.85	3	50.07	49.85	-2	27	-7.32%
2022/07/01	0	0.00	5	50.94	51.40	-5	27	-18.15%
2022/06/30	1	51.10	1	51.60	51.10	0	27	0.00%
2022/06/28	1	50.60	0	0.00	50.60	1	27	3.69%
2022/06/27	1	50.80	1	50.50	50.80	0	27	0.00%
2022/06/23	1	50.10	0	0.00	50.10	1	26	3.75%
2022/06/22	1	49.00	0	0.00	49.00	1	26	3.77%
2022/06/21	0	0.00	2	49.70	49.20	-2	26	-7.59%
2022/06/20	1	49.15	3	49.67	49.70	-2	26	-7.60%
2022/06/17	1	49.50	0	0.00	49.50	1	25	3.88%
2022/06/16	1	49.00	0	0.00	49.00	1	25	3.90%
2022/06/15	1	50.20	0	0.00	49.00	1	25	3.94%
2022/06/14	0	0.00	2	49.60	50.20	-2	24	-8.20%
2022/06/08	1	48.00	0	0.00	48.00	1	20	4.78%
2022/06/02	1	47.60	0	0.00	47.60	1	21	4.74%
2022/05/26	0	0.00	2	49.50	48.50	-2	22	-9.08%
2022/05/20	0	0.00	1	47.50	48.15	-1	21	-4.58%
2022/05/11	0	0.00	1	48.60	48.00	-1	22	-4.54%
2022/05/09	3	48.25	1	49.60	48.80	2	21	9.15%
2022/05/06	2	49.50	0	0.00	49.50	2	21	9.25%
2022/05/05	0	0.00	1	49.30	49.30	-1	20	-4.88%
2022/05/03	1	48.60	0	0.00	48.60	1	20	4.94%
2022/04/29	0	0.00	1	48.00	48.50	-1	20	-4.97%
2022/04/28	2	48.38	0	0.00	48.15	2	19	10.10%
2022/04/26	2	47.73	0	0.00	47.50	2	19	10.14%
2022/04/25	1	47.55	4	48.05	47.55	-3	19	-15.27%
2022/04/18	1	45.00	0	0.00	46.20	1	19	5.26%
2022/04/15	0	0.00	1	46.20	46.20	-1	18	-5.29%
2022/04/13	0	0.00	3	46.13	46.00	-3	18	-16.25%
2022/04/11	0	0.00	1	45.10	46.00	-1	18	-5.44%
2022/04/07	0	0.00	7	45.64	45.85	-7	17	-39.66%
2022/03/31	3	43.65	1	44.10	43.20	2	16	12.06%
2022/03/30	4	44.50	1	44.60	44.60	3	14	20.34%
2022/03/29	0	0.00	1	45.95	45.85	-1	15	-6.62%
2022/03/28	0	0.00	1	45.80	46.00	-1	14	-6.72%
2022/03/25	1	46.30	0	0.00	46.30	1	15	6.62%
2022/03/24	3	46.37	2	46.35	46.30	1	15	6.48%
2022/03/23	0	0.00	1	46.85	47.40	-1	15	-6.46%
2022/03/22	1	46.30	1	46.80	46.80	0	16	0.00%
2022/03/18	1	47.20	0	0.00	47.20	1	16	5.98%
2022/03/17	2	47.60	0	0.00	47.60	2	17	11.75%
2022/03/16	0	0.00	1	48.50	48.45	-1	17	-5.83%
2022/03/11	0	0.00	1	48.40	48.40	-1	18	-5.54%
2022/03/08	1	47.40	2	47.43	47.45	-1	19	-5.23%
2022/03/02	1	47.00	0	0.00	48.00	1	20	4.84%
2022/02/18	4	47.70	0	0.00	47.80	4	28	14.04%
2022/02/15	0	0.00	1	47.80	47.80	-1	35	-2.81%
2022/02/08	1	47.75	0	0.00	47.75	1	42	2.35%
2022/02/07	0	0.00	1	48.00	47.50	-1	42	-2.34%
2022/01/26	0	0.00	1	47.95	47.95	-1	42	-2.33%
2022/01/20	0	0.00	3	47.85	47.85	-3	43	-6.96%
2022/01/17	0	0.00	1	46.50	46.50	-1	42	-2.36%
2022/01/14	0	0.00	1	46.50	46.50	-1	42	-2.35%
2022/01/13	0	0.00	2	46.50	46.50	-2	42	-4.74%
2022/01/11	0	0.00	1	46.80	46.80	-1	42	-2.37%
2022/01/04	0	0.00	1	48.00	48.00	-1	41	-2.39%
2022/01/03	4	48.25	2	47.78	47.40	2	41	4.80%
2021/12/29	0	0.00	3	48.30	48.00	-3	41	-7.24%
2021/12/23	7	47.00	2	48.00	48.00	5	41	11.94%
2021/12/16	5	48.09	3	47.63	48.50	2	41	4.83%
2021/12/15	0	0.00	2	47.80	47.60	-2	41	-4.87%
2021/12/14	4	46.48	2	47.35	48.00	2	41	4.87%
2021/12/10	0	0.00	2	49.90	49.90	-2	39	-5.09%
2021/12/09	0	0.00	2	50.30	50.30	-2	38	-5.14%
2021/12/07	8	49.21	2	49.50	49.50	6	37	16.04%
2021/11/26	0	0.00	1	48.15	48.15	-1	34	-2.92%
2021/11/25	1	48.50	1	49.05	48.15	0	33	0.00%
2021/11/24	1	48.50	1	48.80	48.80	0	33	0.00%
2021/11/23	1	48.50	1	48.25	48.25	0	33	0.00%
2021/11/18	5	50.28	1	49.90	50.00	4	31	12.62%
2021/11/17	1	50.30	0	0.00	50.50	1	31	3.17%
2021/11/16	1	51.00	1	50.70	50.70	0	30	0.00%
2021/11/15	2	53.40	2	51.25	52.20	0	30	0.00%
2021/11/12	1	54.00	2	53.55	52.60	-1	29	-3.43%
2021/11/11	7	49.76	9	50.27	53.00	-2	27	-7.16%
2021/11/10	5	49.88	2	49.90	49.90	3	25	11.95%
2021/10/28	1	40.70	0	0.00	40.80	1	13	7.47%
2021/10/13	1	39.45	0	0.00	39.40	1	15	6.51%
2021/08/10	0	0.00	7	41.74	41.60	-7	33	-21.10%
2021/08/09	7	45.75	0	0.00	45.75	7	32	21.84%
2021/04/28	0	0.00	7	45.39	42.55	-7	89	-7.80%
2021/04/27	5	46.00	0	0.00	46.00	5	84	5.92%
2021/04/26	2	46.20	0	0.00	46.20	2	83	2.40%
2021/03/24	0	0.00	1	33.05	33.05	-1	44	-2.23%
2020/12/28	1	31.60	2	32.50	32.75	-1	20	-4.85%
2020/12/25	2	31.60	0	0.00	31.60	2	17	11.35%
2020/12/08	0	0.00	5	28.00	28.35	-5	11	-43.99%
2020/12/07	5	29.70	0	0.00	29.50	5	10	47.32%
2020/09/24	0	0.00	2	28.00	28.30	-2	9	-21.58%
2020/09/23	2	29.25	0	0.00	29.25	2	9	21.35%
2020/06/24	0	0.00	1	34.00	34.00	-1	19	-5.25%
2019/09/09	0	0.00	5	44.40	44.50	-5	28	-17.80%
2019/09/06	1	43.95	0	0.00	44.30	1	27	3.64%
2019/09/05	4	44.28	0	0.00	44.30	4	26	15.32%
2019/08/07	0	0.00	1	48.40	48.50	-1	22	-4.54%
2019/07/31	1	47.80	0	0.00	48.65	1	26	3.74%
2019/07/12	0	0.00	1	47.35	47.70	-1	42	-2.35%
2019/07/10	1	47.00	0	0.00	47.00	1	44	2.27%
2019/07/04	0	0.00	1	49.20	49.55	-1	43	-2.29%
2019/07/01	2	50.10	0	0.00	50.00	2	43	4.61%
2019/06/26	0	0.00	1	50.90	50.00	-1	43	-2.31%
2019/06/25	0	0.00	4	49.55	50.00	-4	43	-9.29%
2019/06/19	0	0.00	1	50.10	50.70	-1	45	-2.21%
2019/06/18	6	50.90	0	0.00	50.50	6	45	13.27%
2019/05/13	0	0.00	0.1	52.30	51.80	-0.1	57	-0.19%
2019/05/06	1	56.60	13	54.82	59.00	-12	53	-22.37%
2019/05/03	13	56.76	8	55.86	59.00	5	49	10.05%
2019/05/02	8	52.20	0	0.00	53.80	8	41	19.11%
2019/04/30	0	0.00	1	51.50	51.40	-1	41	-2.43%
2019/04/29	1	50.00	9	51.20	51.90	-8	40	-19.54%
2019/04/26	3	49.47	0	0.00	50.00	3	38	7.71%
2019/04/25	1	49.90	0	0.00	49.90	1	39	2.55%
2019/04/24	5	49.70	0	0.00	49.60	5	39	12.71%
2018/10/03	0	0.00	0.2	45.00	45.45	-0.2	12	-1.86%
2018/08/29	0	0.00	0.4	46.70	46.90	-0.4	7	-5.29%
2018/08/28	0	0.00	0.9	46.30	46.75	-0.9	7	-11.67%
2018/03/06	0	0.00	7	54.36	53.00	-7	19	-35.96%
2018/03/05	7	56.80	2	54.40	56.70	5	18	26.95%
2018/03/02	2	51.70	0	0.00	51.70	2	14	13.92%
2018/01/11	0	0.00	8	43.25	43.25	-8	14	-54.79%
2018/01/09	0	0.00	9	43.30	43.30	-9	14	-62.36%
2018/01/08	0	0.00	1	45.00	43.30	-1	13	-7.34%