德勝 (8048)-凱基-台北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	60.68	12	60.34	60.60	9	430	2.09%
2024/04/30	28	60.48	17	60.67	60.60	11	431	2.55%
2024/04/29	11	60.03	24	59.87	60.00	-13	432	-3.01%
2024/04/26	7	59.74	50	59.74	59.60	-43	434	-9.89%
2024/04/25	3	59.97	14	59.87	59.90	-11	434	-2.53%
2024/04/24	75	60.03	2	60.10	60.50	73	438	16.64%
2024/04/23	30	59.76	8	59.99	59.60	22	438	5.02%
2024/04/22	38.2	60.18	5	60.66	59.80	33.2	439	7.54%
2024/04/19	5	62.04	6	62.67	62.00	-1	438	-0.23%
2024/04/18	0	0.00	5	63.34	63.40	-5	439	-1.14%
2024/04/17	13	63.70	5	64.06	64.20	8	442	1.81%
2024/04/16	7	63.20	29	63.33	63.00	-22	440	-4.99%
2024/04/15	11	64.65	9	64.91	64.40	2	439	0.45%
2024/04/12	3	65.90	37	66.29	65.90	-34	433	-7.84%
2024/04/11	7	66.86	74	66.59	66.30	-67	432	-15.51%
2024/04/10	90	68.72	10	68.00	69.10	80	428	18.68%
2024/04/09	4	67.40	19	67.97	67.30	-15	429	-3.49%
2024/04/08	5	68.56	17	68.62	68.30	-12	428	-2.80%
2024/04/03	10	69.00	47	69.02	68.80	-37	431	-8.58%
2024/04/02	3	69.47	24	69.37	69.50	-21	432	-4.86%
2024/04/01	9	69.93	21	69.77	69.60	-12	432	-2.77%
2024/03/29	0	0.00	31	69.44	69.80	-31	434	-7.14%
2024/03/28	4	70.05	30	69.86	69.50	-26	439	-5.92%
2024/03/27	7	69.87	11	69.44	69.90	-4	448	-0.89%
2024/03/26	13	69.49	70	69.72	69.10	-57	451	-12.62%
2024/03/25	29	70.44	15	70.29	70.50	14	451	3.10%
2024/03/22	77	69.91	0	0.00	69.70	77	459	16.75%
2024/03/21	31	69.82	23	69.78	69.80	8	463	1.73%
2024/03/20	19	70.67	33	70.08	69.60	-14	470	-2.97%
2024/03/19	7	69.91	28	70.29	70.30	-21	475	-4.41%
2024/03/18	43	69.96	13	69.32	70.10	30	478	6.27%
2024/03/15	2	69.30	57	69.49	69.10	-55	486	-11.31%
2024/03/14	30	70.00	23	69.73	69.40	7	506	1.38%
2024/03/13	41	70.01	40	70.81	70.20	1	510	0.20%
2024/03/12	63	71.24	48	70.54	71.70	15	510	2.94%
2024/03/11	54	68.08	44	68.44	68.30	10	508	1.97%
2024/03/08	45	68.07	37	68.70	67.50	8	511	1.56%
2024/03/07	79	70.00	48	70.45	69.40	31	508	6.09%
2024/03/06	46	71.08	9	71.19	70.80	37	505	7.32%
2024/03/05	55	71.05	45	70.98	71.20	10	506	1.98%
2024/03/04	8	71.20	149	71.91	71.20	-141	506	-27.85%	大賣/鉅額交易
2024/03/01	161	71.81	121	71.53	71.90	40	497	8.05%	大買/大賣/
2024/02/29	3	69.73	64	69.63	69.70	-61	477	-12.78%
2024/02/27	15	70.13	82	71.06	69.80	-67	478	-14.01%
2024/02/26	198	71.61	29	71.26	71.50	169	480	35.18%	大買/鉅額交易
2024/02/23	68	69.27	63	70.07	68.70	5	460	1.09%
2024/02/22	12.1	69.82	84.2	70.48	69.70	-72.1	482	-14.95%
2024/02/21	72.2	70.31	63	70.07	70.20	9.2	484	1.90%
2024/02/20	30	69.34	38	69.47	68.60	-8	484	-1.65%
2024/02/19	57	69.60	74	69.84	69.40	-17	498	-3.41%
2024/02/16	97	68.94	40	68.71	69.20	57	521	10.92%
2024/02/15	63	67.43	2	66.30	67.70	61	582	10.48%
2024/02/05	6	65.73	3	65.93	65.60	3	606	0.49%
2024/02/02	35	66.49	25	66.79	66.50	10	611	1.63%
2024/02/01	50	66.75	28	66.60	66.60	22	625	3.52%
2024/01/31	16	65.66	5	65.68	65.50	11	635	1.73%
2024/01/30	14	65.82	11	66.01	65.60	3	653	0.46%
2024/01/29	50	65.37	5	66.10	66.20	45	672	6.69%
2024/01/26	5	64.50	10	65.21	64.40	-5	685	-0.73%
2024/01/25	1	65.30	39	65.99	65.30	-38	708	-5.36%
2024/01/24	1	66.60	7	66.46	66.40	-6	726	-0.83%
2024/01/23	8	66.23	33	67.15	66.20	-25	749	-3.33%
2024/01/22	76	65.73	3	65.47	66.70	73	786	9.29%
2024/01/19	16	64.30	5	64.32	64.10	11	876	1.25%
2024/01/18	70	63.96	8	64.39	64.00	62	963	6.43%
2024/01/17	31	65.18	15	65.97	65.00	16	1,042	1.53%
2024/01/16	6	66.90	41	66.95	66.20	-35	1,150	-3.04%
2024/01/15	46	66.94	5	66.62	66.90	41	1,158	3.54%
2024/01/12	2	65.80	33	66.61	65.80	-31	1,179	-2.63%
2024/01/11	39	66.45	1	67.10	67.00	38	1,237	3.07%
2024/01/10	2	65.70	0	0.00	65.70	2	1,301	0.15%
2024/01/09	5.3	65.96	20.3	66.57	65.60	-15	1,507	-0.99%
2024/01/08	11	67.09	9	67.31	66.90	2	1,621	0.12%
2024/01/05	13	66.81	7	66.79	66.80	6	1,657	0.36%
2024/01/04	6	66.72	167	66.99	66.50	-161	1,721	-9.35%	大賣/鉅額交易
2024/01/03	5	67.86	75	67.93	67.70	-70	1,730	-4.05%
2024/01/02	49	68.28	16	68.39	68.50	33	1,730	1.91%
2023/12/29	19	67.82	32	67.44	67.80	-13	1,731	-0.75%
2023/12/28	4	67.85	39	67.93	67.70	-35	1,732	-2.02%
2023/12/27	18	67.81	14	67.63	67.70	4	1,738	0.23%
2023/12/26	50	67.27	4	67.20	67.50	46	1,749	2.63%
2023/12/25	88	67.16	32	67.08	67.10	56	1,757	3.19%
2023/12/22	19.1	67.74	44	67.92	67.20	-24.9	1,767	-1.41%
2023/12/21	3.1	68.22	15	68.47	68.20	-11.9	1,784	-0.67%
2023/12/20	31	69.01	3	68.90	69.00	28	1,796	1.56%
2023/12/19	98.1	68.64	56	68.88	68.80	42.1	1,810	2.32%
2023/12/18	19.1	69.96	13	70.02	69.70	6.1	1,818	0.33%
2023/12/15	79	70.49	30	70.62	70.20	49	1,832	2.67%
2023/12/14	55	71.03	22	71.25	70.90	33	1,864	1.77%
2023/12/13	43	71.30	0	0.00	71.10	43	1,884	2.28%
2023/12/12	12.1	71.19	83	71.91	71.00	-70.9	1,995	-3.55%
2023/12/11	55	72.83	39	72.58	72.10	16	2,265	0.71%
2023/12/08	46	71.61	12	72.01	71.50	34	2,382	1.43%
2023/12/07	0	0.00	46	71.32	71.80	-46	2,409	-1.91%
2023/12/06	137	72.48	9.1	72.19	72.00	127.9	2,464	5.19%	大買/鉅額交易
2023/12/05	0.1	71.40	29	71.14	71.50	-28.9	2,460	-1.17%
2023/12/04	1	71.90	65.1	71.79	71.60	-64.1	2,480	-2.59%
2023/12/01	28	71.71	9	71.23	71.80	19	2,509	0.76%
2023/11/30	52.1	71.15	25	71.50	71.00	27.1	2,572	1.06%
2023/11/29	21	71.92	35.1	71.58	71.20	-14.1	2,598	-0.54%
2023/11/28	27	70.99	5.1	70.76	71.40	21.9	2,644	0.83%
2023/11/27	0.1	70.50	18	70.56	70.50	-17.9	2,650	-0.67%
2023/11/24	11	71.03	44	71.38	70.90	-33	2,657	-1.24%
2023/11/22	21	72.12	36	72.34	72.20	-15	2,710	-0.55%
2023/11/21	140	72.49	60	72.75	72.00	80	2,712	2.95%	大買/
2023/11/20	17	70.62	14	70.93	70.50	3	2,700	0.11%
2023/11/17	98	71.18	25	70.51	70.50	73	2,707	2.70%
2023/11/16	41	69.97	43	70.86	70.10	-2	2,709	-0.07%
2023/11/15	42	71.64	119	71.78	71.40	-77	2,705	-2.85%	大賣/
2023/11/14	215	69.49	202	70.56	70.90	13	2,702	0.48%	大買/大賣/
2023/11/13	5	72.94	23	72.72	72.70	-18	2,650	-0.68%
2023/11/10	51	80.91	20	80.72	80.70	31	2,638	1.18%
2023/11/09	43	80.80	104	81.49	81.20	-61	2,649	-2.30%	大賣/
2023/11/08	16	83.09	14	83.91	82.30	2	2,650	0.08%
2023/11/07	27	84.15	116	84.56	83.40	-89	2,656	-3.35%	大賣/
2023/11/06	92	83.76	53	83.59	84.00	39	2,660	1.47%
2023/11/03	11	82.12	58	83.06	82.10	-47	2,656	-1.77%
2023/11/02	67	83.92	56	84.05	83.40	11	2,674	0.41%
2023/11/01	32	81.41	53	81.98	81.50	-21	2,683	-0.78%
2023/10/31	82	80.94	79	83.80	80.60	3	2,691	0.11%
2023/10/30	39	83.75	83	85.68	83.10	-44	2,735	-1.61%
2023/10/27	177	87.42	90	86.04	86.20	87	2,777	3.13%	大買/
2023/10/26	157	86.03	226	86.52	84.60	-69	2,851	-2.42%	大買/大賣/
2023/10/25	228	86.47	149	87.79	85.20	79	2,887	2.74%	大買/大賣/
2023/10/24	223	86.34	53	85.69	88.30	170	2,863	5.94%	大買/鉅額交易
2023/10/23	29	80.62	20	81.80	80.30	9	2,824	0.32%
2023/10/20	52	82.60	57	83.36	81.90	-5	2,914	-0.17%
2023/10/19	139	86.90	199	86.46	83.90	-60	2,990	-2.01%	大買/大賣/
2023/10/18	173	85.43	190	85.03	85.70	-17	2,965	-0.57%	大買/大賣/
2023/10/17	426	89.29	678	89.39	87.10	-252	2,921	-8.63%	大買/大賣/鉅額交易
2023/10/16	265	84.13	231	83.99	87.00	34	2,742	1.24%	大買/大賣/
2023/10/13	16	80.43	88	80.35	79.30	-72	2,657	-2.71%
2023/10/12	238	80.21	71	81.30	81.90	167	2,637	6.33%	大買/鉅額交易
2023/10/11	46	77.51	64	77.00	75.30	-18	2,598	-0.69%
2023/10/06	6	76.77	13	77.05	76.60	-7	2,619	-0.27%
2023/10/05	5	77.06	6.1	77.38	76.90	-1.1	2,653	-0.04%
2023/10/04	5.1	76.11	3	76.10	76.10	2.1	2,696	0.08%
2023/10/03	25	77.44	44	77.87	77.00	-19	2,717	-0.70%
2023/10/02	14	77.64	33.1	77.83	78.50	-19.1	2,956	-0.65%
2023/09/28	65	75.05	57	75.02	75.60	8	3,074	0.26%
2023/09/27	81	74.65	37	75.53	74.20	44	3,162	1.39%
2023/09/26	73.1	75.93	28	77.87	75.40	45.1	3,221	1.40%
2023/09/25	26	79.36	49	80.58	79.00	-23	3,288	-0.70%
2023/09/22	36	81.02	88	80.41	81.00	-52	3,362	-1.55%
2023/09/21	62	80.07	28	80.63	80.00	34	3,391	1.00%
2023/09/20	50	81.60	76	83.24	81.20	-26	3,477	-0.75%
2023/09/19	108	82.79	44	85.81	82.50	64	3,494	1.83%	大買/
2023/09/18	48	85.95	27	87.09	86.40	21	3,518	0.60%
2023/09/15	46	87.13	222	88.00	87.60	-176	3,553	-4.95%	大賣/鉅額交易
2023/09/14	523	90.32	657	89.89	91.40	-134	3,444	-3.89%	大買/大賣/鉅額交易
2023/09/13	612	84.76	360	85.04	86.20	252	3,170	7.95%	大買/大賣/鉅額交易
2023/09/12	79	79.29	89	80.27	79.00	-10	3,040	-0.33%
2023/09/11	153	81.37	134	82.42	79.20	19	3,016	0.63%	大買/大賣/
2023/09/08	14	77.23	41	77.69	77.00	-27	2,972	-0.91%
2023/09/07	37	79.58	94	80.36	78.50	-57	2,989	-1.91%
2023/09/06	41	81.67	116	82.39	81.50	-75	3,012	-2.49%	大賣/
2023/09/05	287	80.97	104	80.57	82.40	183	2,993	6.11%	大買/大賣/鉅額交易
2023/09/04	96	76.81	219	76.87	77.40	-123	2,962	-4.15%	大賣/鉅額交易
2023/09/01	236	77.61	299	77.50	78.60	-63	2,951	-2.13%	大買/大賣/
2023/08/31	71	74.51	48	74.55	74.20	23	2,942	0.78%
2023/08/30	107	74.13	32	74.21	74.50	75	2,954	2.54%	大買/
2023/08/29	164	74.28	156.1	74.19	73.20	7.9	2,977	0.27%	大買/大賣/
2023/08/28	292	72.86	415	72.45	73.00	-123	3,009	-4.09%	大買/大賣/鉅額交易
2023/08/25	75	73.09	41	73.35	71.80	34	3,022	1.13%
2023/08/24	65	74.27	64	76.00	74.20	1	3,031	0.03%
2023/08/23	96	75.81	162	76.01	75.70	-66	3,086	-2.14%	大賣/
2023/08/22	46	76.49	95	78.36	76.20	-49	3,105	-1.58%
2023/08/21	74	77.64	68	77.71	77.40	6	3,106	0.19%
2023/08/18	85	76.48	226	78.59	76.00	-141	3,103	-4.54%	大賣/鉅額交易
2023/08/17	145	78.11	154	77.80	79.10	-9	3,091	-0.29%	大買/大賣/
2023/08/16	147	75.49	99	74.61	77.00	48	3,087	1.55%	大買/
2023/08/15	100	74.64	85	74.47	75.00	15	3,104	0.48%
2023/08/14	130	72.38	142	72.80	72.20	-12	3,144	-0.38%	大買/大賣/
2023/08/11	74.5	74.90	69.2	74.97	74.00	5.4	3,254	0.16%
2023/08/10	190	73.31	217	73.99	72.70	-27	3,284	-0.82%	大買/大賣/
2023/08/09	153	77.27	137	77.10	76.60	16	3,308	0.48%	大買/大賣/
2023/08/08	129	78.74	385	78.53	77.70	-256	3,385	-7.56%	大買/大賣/鉅額交易
2023/08/07	197	77.51	254.4	76.27	78.10	-57.4	3,375	-1.70%	大買/大賣/
2023/08/04	189	75.37	235	75.87	75.70	-46	3,343	-1.38%	大買/大賣/
2023/08/02	571	76.86	265	77.80	75.60	306	3,318	9.22%	大買/大賣/鉅額交易
2023/08/01	384	83.18	443	85.59	80.60	-59	3,250	-1.81%	大買/大賣/
2023/07/31	612	90.17	910	92.26	87.20	-298	3,170	-9.40%	大買/大賣/鉅額交易
2023/07/28	32	88.17	219.5	86.68	90.90	-187.5	3,000	-6.25%	大賣/鉅額交易
2023/07/27	15	84.89	115.7	85.88	84.40	-100.7	2,882	-3.49%	大賣/
2023/07/26	41.1	86.24	222	84.10	86.20	-181	2,828	-6.40%	大賣/鉅額交易
2023/07/25	117	85.20	42	86.21	83.70	75	2,757	2.72%	大買/
2023/07/24	17.1	95.48	468	91.11	90.10	-450.9	2,658	-16.96%	大賣/鉅額交易
2023/07/21	38	98.54	85	96.05	99.90	-47	2,559	-1.84%
2023/07/20	2	96.40	82	95.16	96.00	-80	2,525	-3.17%
2023/07/19	64	90.76	4	89.45	92.20	60	2,502	2.40%
2023/07/18	33	89.46	106	92.32	89.10	-73	2,479	-2.94%	大賣/
2023/07/17	37	97.37	17	97.00	99.00	20	2,451	0.82%
2023/07/14	330	93.77	14	92.00	93.60	316	2,440	12.95%	大買/鉅額交易
2023/07/13	51	92.33	55.1	93.25	90.50	-4.1	2,416	-0.17%
2023/07/12	2	85.75	113	87.09	90.60	-111	2,385	-4.65%	大賣/鉅額交易
2023/07/11	218	84.60	4	84.40	85.80	214	2,347	9.11%	大買/鉅額交易
2023/07/10	182	80.15	4	81.33	79.60	178	2,302	7.73%	大買/鉅額交易
2023/07/07	868	83.29	888	83.80	81.90	-20	2,280	-0.88%	大買/大賣/
2023/07/06	288	80.37	599	80.23	79.80	-311	2,033	-15.29%	大買/大賣/鉅額交易
2023/07/05	663	78.98	546	78.95	81.20	117	1,902	6.15%	大買/大賣/鉅額交易
2023/07/04	562	72.08	414	72.89	74.30	148	1,803	8.21%	大買/大賣/鉅額交易
2023/07/03	510	71.30	547	71.77	70.80	-37	1,727	-2.14%	大買/大賣/
2023/06/30	374	65.92	282	65.84	68.80	92	1,636	5.62%	大買/大賣/
2023/06/29	392	62.69	170	62.74	62.60	222	1,547	14.34%	大買/大賣/鉅額交易
2023/06/28	279	63.93	144	63.13	63.10	135	1,500	9.00%	大買/大賣/鉅額交易
2023/06/27	361	61.48	162	62.07	59.50	199	1,395	14.26%	大買/大賣/鉅額交易
2023/06/26	405	62.01	430	61.64	62.10	-25	1,358	-1.84%	大買/大賣/
2023/06/21	375	60.61	317	60.77	61.20	58	1,296	4.47%	大買/大賣/
2023/06/20	82	57.34	88	57.02	57.80	-6	1,234	-0.49%
2023/06/19	89	57.03	15	56.93	57.50	74	1,238	5.98%
2023/06/16	62	56.50	52	57.04	56.50	10	1,241	0.80%
2023/06/15	39	57.44	79	57.99	57.30	-40	1,232	-3.25%
2023/06/14	55	58.45	150	58.37	57.70	-95	1,220	-7.78%	大賣/
2023/06/13	180	57.45	143	57.47	58.50	37	1,204	3.07%	大買/大賣/
2023/06/12	305	53.59	186	55.47	55.30	119	1,174	10.13%	大買/大賣/鉅額交易
2023/06/09	111	57.50	79	57.71	57.20	32	1,126	2.84%	大買/
2023/06/08	213	57.33	437	57.27	56.50	-224	1,112	-20.13%	大買/大賣/鉅額交易
2023/06/07	278	59.69	144	59.27	59.20	134	1,073	12.48%	大買/大賣/鉅額交易
2023/06/06	134	59.41	171	61.63	58.40	-37	1,052	-3.51%	大買/大賣/
2023/06/05	98	60.22	72	59.49	59.90	26	1,007	2.58%
2023/06/02	150	59.82	323	60.01	60.00	-173	984	-17.57%	大買/大賣/鉅額交易
2023/06/01	264	59.87	306.4	59.60	61.10	-42.4	949	-4.46%	大買/大賣/
2023/05/31	253	58.36	212	58.86	58.00	41	891	4.60%	大買/大賣/
2023/05/30	159	56.06	115	56.31	56.00	44	837	5.26%	大買/大賣/
2023/05/29	311	57.88	504	57.99	57.20	-193	818	-23.59%	大買/大賣/鉅額交易
2023/05/26	180	51.46	185	53.50	55.50	-5	750	-0.67%	大買/大賣/
2023/05/25	50	51.16	140	51.00	50.50	-90	714	-12.59%	大賣/
2023/05/24	67	50.62	56	50.77	50.60	11	696	1.58%
2023/05/23	107	51.19	56	51.06	50.50	51	684	7.45%	大買/
2023/05/22	162	50.04	62	50.09	49.90	100	665	15.02%	大買/
2023/05/19	159	50.58	207	51.22	49.90	-48	649	-7.39%	大買/大賣/
2023/05/18	272	50.39	137	50.87	52.50	135	611	22.06%	大買/大賣/鉅額交易
2023/05/17	337	50.69	272	50.35	49.25	65	554	11.73%	大買/大賣/
2023/05/16	160	46.98	110	47.47	47.95	50	428	11.68%	大買/大賣/
2023/05/15	128	45.53	227	45.51	46.35	-99	378	-26.17%	大買/大賣/
2023/05/12	188	43.96	264	44.04	45.30	-76	333	-22.80%	大買/大賣/
2023/05/11	97	43.20	4	43.20	43.20	93	241	38.57%
2023/05/10	6	39.05	5	39.68	39.30	1	218	0.46%
2023/05/09	0	0.00	23	40.22	40.00	-23	216	-10.63%
2023/05/08	2	40.95	9	40.64	40.50	-7	213	-3.28%
2023/05/05	2	40.60	31	40.30	40.00	-29	212	-13.62%
2023/05/04	2	40.45	11	40.37	40.20	-9	210	-4.27%
2023/05/03	10	40.20	15	40.36	40.80	-5	209	-2.38%
2023/05/02	18	40.59	9	41.46	41.50	9	203	4.42%
2023/04/28	1	39.50	14	40.13	39.95	-13	197	-6.59%
2023/04/27	9	39.80	22	39.85	39.95	-13	196	-6.62%
2023/04/26	17	38.24	4	38.86	39.50	13	193	6.73%
2023/04/25	9	38.94	16	39.32	38.50	-7	191	-3.66%
2023/04/24	35	39.46	2	39.80	39.80	33	187	17.55%
2023/04/21	53	39.06	8	40.01	39.10	45	190	23.63%
2023/04/20	20	40.91	31	41.30	40.45	-11	184	-5.95%
2023/04/19	5	40.95	13	41.45	41.50	-8	179	-4.45%
2023/04/18	39	39.76	13	39.87	40.00	26	171	15.19%
2023/04/17	18	39.57	2	40.20	39.30	16	167	9.57%
2023/04/14	40	39.41	5	39.46	39.50	35	158	22.05%
2023/04/13	29	39.27	2	39.40	39.00	27	156	17.24%
2023/04/12	15	39.60	11	39.72	39.60	4	153	2.60%
2023/04/11	41	38.82	32	38.94	38.85	9	147	6.09%
2023/04/10	13	38.52	6	38.59	38.60	7	142	4.91%
2023/04/07	13	38.23	8	38.34	38.35	5	142	3.51%
2023/04/06	18	38.06	11	38.22	38.05	7	142	4.93%
2023/03/31	35	38.48	4	38.40	38.35	31	140	22.07%
2023/03/30	26	38.10	3	38.33	38.05	23	135	17.03%
2023/03/29	16	37.94	0	0.00	37.80	16	132	12.10%
2023/03/28	19	37.66	26	38.01	38.15	-7	132	-5.30%
2023/03/27	24	38.19	0	0.00	38.05	24	130	18.38%
2023/03/24	24	38.01	10	37.80	37.85	14	131	10.64%
2023/03/23	53	37.49	19	37.59	37.50	34	127	26.65%
2023/03/22	16	37.81	26	38.21	37.80	-10	124	-8.05%
2023/03/21	82	37.67	21	37.74	37.95	61	111	54.86%
2023/03/20	23	36.03	2	36.35	36.35	21	103	20.34%
2023/03/17	6	35.55	0	0.00	35.55	6	102	5.86%
2023/03/16	5	35.03	10	35.42	35.35	-5	102	-4.88%
2023/03/15	17	36.38	2	36.70	36.15	15	99	15.11%
2023/03/14	16	36.12	6	36.25	36.20	10	97	10.25%
2023/03/13	14	36.33	14	36.45	36.30	0	94	0.00%
2023/03/10	1	35.95	1	36.65	36.65	0	89	0.00%
2023/03/09	14	36.48	2	36.58	36.65	12	88	13.54%
2023/03/08	8	36.31	0	0.00	36.10	8	86	9.23%
2023/03/07	1	36.65	2	36.70	36.65	-1	85	-1.17%
2023/03/06	2	36.45	8	36.63	36.70	-6	84	-7.09%
2023/03/03	1	36.25	3	36.23	36.70	-2	82	-2.41%
2023/03/02	20	36.85	8	36.49	36.25	12	81	14.79%
2023/03/01	20	36.36	10	36.72	36.70	10	76	13.09%
2023/02/24	13	36.31	2	36.00	36.45	11	73	15.01%
2023/02/23	4	35.53	0	0.00	35.55	4	66	5.98%
2023/02/22	1	35.20	0	0.00	35.40	1	65	1.53%
2023/02/21	5	35.08	0	0.00	35.30	5	64	7.73%
2023/02/20	0	0.00	1	34.95	35.00	-1	64	-1.54%
2023/02/17	2	34.65	4	34.95	34.65	-2	63	-3.14%
2023/02/16	0	0.00	5	35.00	34.85	-5	63	-7.89%
2023/02/15	0	0.00	10	34.48	34.75	-10	63	-15.79%
2023/02/14	1	35.00	11	35.17	35.00	-10	61	-16.17%
2023/02/13	8	35.16	5	35.18	35.05	3	60	4.94%
2023/02/10	1	34.80	0	0.00	34.80	1	56	1.76%
2023/02/09	8	34.55	2.1	34.58	34.70	5.9	56	10.47%
2023/02/08	1	34.25	0	0.00	34.25	1	54	1.83%
2023/02/07	1	34.15	0	0.00	34.15	1	53	1.87%
2023/02/06	1	34.10	2	34.00	34.10	-1	51	-1.94%
2023/02/03	6	34.08	0	0.00	34.00	6	51	11.66%
2023/02/02	1	33.95	0	0.00	33.95	1	50	2.00%
2023/02/01	2	33.70	3	33.95	33.70	-1	49	-2.00%
2023/01/31	2	33.90	2	34.18	33.90	0	49	0.00%
2023/01/30	0	0.00	4	34.20	34.40	-4	48	-8.29%
2023/01/17	0	0.00	1	33.35	33.90	-1	46	-2.15%
2023/01/16	0	0.00	1	33.50	33.35	-1	45	-2.21%
2023/01/11	4	33.64	8	33.78	33.75	-4	45	-8.74%
2023/01/10	0	0.00	2	32.40	32.75	-2	41	-4.77%
2023/01/09	1	32.50	1	32.65	32.50	0	40	0.00%
2023/01/06	1	32.60	0	0.00	32.60	1	40	2.47%
2023/01/05	0	0.00	1	32.80	32.75	-1	41	-2.38%
2023/01/04	3	32.33	0	0.00	32.30	3	42	7.01%
2023/01/03	2	32.43	2	32.70	32.70	0	43	0.00%
2022/12/30	3	32.33	0	0.00	32.40	3	43	6.88%
2022/12/29	2	33.00	1	32.80	33.00	1	42	2.36%
2022/12/28	2	32.90	3	33.33	32.90	-1	42	-2.37%
2022/12/27	2	32.85	1	33.35	32.85	1	42	2.33%
2022/12/26	2	32.80	0	0.00	33.50	2	42	4.74%
2022/12/23	0	0.00	6	33.20	33.45	-6	41	-14.48%
2022/12/22	0	0.00	4	33.60	33.70	-4	41	-9.70%
2022/12/21	0	0.00	2	33.25	33.70	-2	41	-4.85%
2022/12/20	0	0.00	2	33.55	33.70	-2	41	-4.84%
2022/12/16	10	34.36	8	33.98	34.35	2	39	5.06%
2022/12/15	1	33.65	2	33.60	33.65	-1	35	-2.83%
2022/12/14	0	0.00	1	33.70	33.60	-1	35	-2.83%
2022/12/12	4	33.58	1	34.00	34.00	3	34	8.74%
2022/12/08	9	32.70	2	32.30	32.90	7	31	21.98%
2022/12/06	0	0.00	1	32.80	32.80	-1	31	-3.15%
2022/12/02	2	32.75	3	32.70	32.75	-1	31	-3.16%
2022/11/30	1	32.25	1	32.45	32.25	0	32	0.00%
2022/11/29	1	32.05	3	32.10	32.05	-2	32	-6.13%
2022/11/25	1	32.00	0	0.00	32.00	1	31	3.16%
2022/11/24	0	0.00	2	31.60	31.90	-2	31	-6.37%
2022/11/23	1	31.55	0	0.00	31.55	1	31	3.21%
2022/11/22	2	31.50	0	0.00	31.50	2	31	6.37%
2022/11/18	2	31.80	2	31.93	31.80	0	31	0.00%
2022/11/17	0	0.00	1	31.80	32.10	-1	31	-3.22%
2022/11/16	1	31.10	7	31.39	31.80	-6	30	-19.62%
2022/11/09	8	30.45	0	0.00	30.30	8	28	28.20%
2022/11/08	2	30.15	0	0.00	30.15	2	27	7.16%
2022/11/07	5	29.71	0	0.00	29.95	5	28	17.84%
2022/11/03	9	29.49	0	0.00	29.60	9	26	34.44%
2022/10/26	0	0.00	1	29.85	29.75	-1	26	-3.75%
2022/10/24	1	29.70	0	0.00	29.70	1	27	3.66%
2022/10/21	0	0.00	1	29.35	29.95	-1	27	-3.59%
2022/10/20	0	0.00	1	29.95	29.90	-1	27	-3.57%
2022/10/19	2	29.50	0	0.00	29.50	2	28	7.10%
2022/10/17	0	0.00	2	29.38	29.30	-2	31	-6.41%
2022/10/14	2	29.55	0	0.00	29.55	2	31	6.35%
2022/10/13	0	0.00	3	29.53	29.70	-3	31	-9.49%
2022/10/12	0	0.00	2	29.43	29.65	-2	30	-6.67%
2022/10/11	1	29.60	2	30.30	29.60	-1	29	-3.44%
2022/10/07	0	0.00	2	29.60	29.75	-2	27	-7.16%
2022/10/06	1	29.70	0	0.00	29.70	1	28	3.52%
2022/10/05	0	0.00	2	29.65	29.70	-2	28	-7.01%
2022/10/03	4	29.51	0	0.00	29.55	4	27	14.30%
2022/09/29	1	29.95	0	0.00	29.95	1	28	3.46%
2022/09/28	0	0.00	8.1	29.82	29.95	-8.1	29	-27.49%
2022/09/27	2	30.25	0	0.00	30.25	2	30	6.61%
2022/09/26	0	0.00	6	29.80	30.00	-6	30	-19.44%
2022/09/23	1	30.05	0	0.00	30.05	1	30	3.23%
2022/09/21	1	30.00	0	0.00	30.50	1	32	3.06%
2022/09/19	1	29.80	4	29.93	29.80	-3	32	-9.19%
2022/09/15	0	0.00	1	30.15	30.05	-1	32	-3.09%
2022/09/13	2	29.95	0	0.00	29.95	2	33	6.05%
2022/09/12	2	29.95	0	0.00	29.95	2	32	6.11%
2022/09/06	0	0.00	4	29.83	29.95	-4	32	-12.18%
2022/09/05	1	30.00	0	0.00	30.00	1	30	3.28%
2022/09/02	0	0.00	1	30.50	30.50	-1	30	-3.29%
2022/08/26	0.1	30.25	0	0.00	30.00	0.1	31	0.16%
2022/08/25	1	29.85	0	0.00	29.85	1	30	3.25%
2022/08/23	0	0.00	1	30.05	30.10	-1	31	-3.19%
2022/08/19	1	30.05	1	30.05	30.05	0	34	0.00%
2022/08/18	0	0.00	2	30.00	30.05	-2	33	-5.93%
2022/08/17	1	30.00	1	30.00	30.00	0	33	0.00%
2022/08/16	2	30.30	0	0.00	30.30	2	33	6.00%
2022/08/10	2	30.30	0	0.00	30.30	2	35	5.67%
2022/08/08	1	29.65	0	0.00	29.60	1	35	2.82%
2022/08/05	0	0.00	2	29.75	30.05	-2	35	-5.63%
2022/08/04	2	29.45	2	29.55	29.45	0	35	0.00%
2022/08/02	0	0.00	3	30.00	30.45	-3	36	-8.30%
2022/08/01	5	30.40	0	0.00	30.65	5	36	13.80%
2022/07/29	2	30.30	0	0.00	30.30	2	36	5.55%
2022/07/28	2	30.30	6	30.35	30.30	-4	36	-10.96%
2022/07/27	10	30.30	6	30.95	30.60	4	35	11.12%
2022/07/25	3	30.30	2	30.15	30.95	1	36	2.75%
2022/07/22	8	29.85	0	0.00	30.15	8	35	22.48%
2022/07/21	1	29.35	0	0.00	29.35	1	31	3.16%
2022/07/20	1	29.55	5	29.83	29.55	-4	31	-12.65%
2022/07/19	0	0.00	1	29.85	29.55	-1	31	-3.15%
2022/07/18	1	29.10	0	0.00	29.10	1	31	3.15%
2022/07/14	2	28.63	1	28.75	28.85	1	32	3.08%
2022/07/08	2	29.05	0	0.00	29.05	2	32	6.07%
2022/07/07	2	29.03	0	0.00	29.05	2	33	5.94%
2022/07/06	0	0.00	2	29.55	29.50	-2	33	-5.91%
2022/07/05	2	30.20	1	30.40	30.20	1	34	2.93%
2022/07/04	0	0.00	3	31.00	32.70	-3	33	-8.86%
2022/07/01	0	0.00	5	31.46	31.45	-5	33	-15.05%
2022/06/30	1	32.10	7	32.30	32.10	-6	32	-18.25%
2022/06/29	1	33.40	3	33.00	33.05	-2	32	-6.13%
2022/06/24	1	32.35	5.3	32.32	32.35	-4.3	31	-13.66%
2022/06/23	1	32.55	2	32.35	32.55	-1	31	-3.18%
2022/06/20	0	0.00	2	32.70	32.85	-2	32	-6.08%
2022/06/17	0	0.00	6	32.55	32.60	-6	33	-18.13%
2022/06/16	0	0.00	5	32.83	32.80	-5	34	-14.58%
2022/06/15	0	0.00	1	33.10	33.05	-1	33	-2.95%
2022/06/13	1	32.90	0	0.00	32.90	1	34	2.89%
2022/06/10	3	33.23	0	0.00	33.50	3	35	8.51%
2022/06/08	0	0.00	1	33.05	33.70	-1	38	-2.57%
2022/06/07	1	33.10	0	0.00	33.10	1	39	2.54%
2022/06/06	2	33.10	0	0.00	33.10	2	39	5.02%
2022/06/02	0	0.00	1	33.30	33.35	-1	41	-2.42%
2022/05/20	1	32.65	0	0.00	32.65	1	49	2.01%
2022/05/19	4	32.48	10	33.00	32.65	-6	49	-12.11%
2022/05/16	0	0.00	1	32.30	32.45	-1	51	-1.94%
2022/05/13	1	32.25	0	0.00	32.25	1	57	1.75%
2022/05/12	1	32.25	0	0.00	32.25	1	60	1.64%
2022/05/06	1	33.15	0	0.00	33.70	1	100	1.00%
2022/05/05	0	0.00	1	34.30	34.00	-1	99	-1.00%
2022/05/04	2	33.58	0	0.00	33.55	2	99	2.00%
2022/05/03	1	33.80	0	0.00	33.80	1	100	0.99%
2022/04/28	1	33.85	0	0.00	33.85	1	101	0.99%
2022/04/27	1	33.50	3	33.52	33.50	-2	101	-1.97%
2022/04/22	1	34.15	0	0.00	34.15	1	101	0.98%
2022/04/21	2	34.35	0	0.00	34.35	2	102	1.96%
2022/04/20	1	34.20	1	34.55	34.35	0	102	0.00%
2022/04/15	0	0.00	1	34.35	34.10	-1	105	-0.95%
2022/04/14	4	34.28	11	34.14	34.40	-7	106	-6.57%
2022/04/13	2	34.90	10	33.89	34.90	-8	105	-7.55%
2022/04/12	1	33.75	4	33.90	33.75	-3	105	-2.84%
2022/04/11	2	34.15	4	34.30	34.15	-2	105	-1.89%
2022/04/08	0	0.00	1	34.45	34.30	-1	104	-0.95%
2022/04/07	0	0.00	6	34.42	34.70	-6	105	-5.67%
2022/04/06	0	0.00	3	34.38	34.80	-3	105	-2.83%
2022/04/01	2	34.55	0	0.00	34.55	2	105	1.89%
2022/03/29	2	34.65	1	34.70	34.65	1	107	0.93%
2022/03/28	1	34.35	0	0.00	34.50	1	109	0.91%
2022/03/25	5	34.46	1	34.70	34.55	4	110	3.64%
2022/03/24	2	34.38	1	34.45	34.30	1	109	0.91%
2022/03/23	3	34.45	0	0.00	34.45	3	111	2.69%
2022/03/22	3	34.27	0	0.00	34.50	3	111	2.69%
2022/03/21	1	34.40	1	34.40	34.40	0	111	0.00%
2022/03/17	2	34.80	1	34.75	34.80	1	113	0.88%
2022/03/16	0	0.00	2	34.53	34.75	-2	113	-1.76%
2022/03/15	0	0.00	1	34.50	35.00	-1	113	-0.88%
2022/03/14	2	34.30	2	34.48	34.65	0	114	0.00%
2022/03/11	22	34.71	11	34.65	34.45	11	116	9.44%
2022/03/10	1	33.80	0	0.00	34.00	1	113	0.88%
2022/03/08	5	33.20	7	33.03	33.15	-2	117	-1.71%
2022/03/07	1	33.40	18	33.49	33.40	-17	117	-14.50%
2022/03/04	0	0.00	1	33.95	34.00	-1	117	-0.85%
2022/03/03	0	0.00	2	34.45	34.40	-2	116	-1.72%
2022/03/02	0	0.00	1	34.10	34.20	-1	117	-0.85%
2022/03/01	12	34.00	4	34.35	33.90	8	117	6.79%
2022/02/25	9	33.61	0	0.00	33.85	9	118	7.62%
2022/02/24	3	34.07	2	34.38	34.10	1	118	0.85%
2022/02/23	2	34.60	1	34.40	34.60	1	118	0.84%
2022/02/22	0	0.00	4	34.75	34.75	-4	118	-3.36%
2022/02/21	3	35.15	2	35.30	35.15	1	119	0.84%
2022/02/18	2	35.28	0	0.00	35.45	2	120	1.66%
2022/02/17	1	35.45	8	35.44	35.40	-7	120	-5.79%
2022/02/16	2	35.13	0	0.00	35.70	2	120	1.67%
2022/02/15	21	35.36	11	35.45	35.00	10	120	8.30%
2022/02/14	3	35.75	35	36.06	36.10	-32	116	-27.44%
2022/02/11	26	36.92	5	36.80	36.80	21	113	18.45%
2022/02/10	20	36.72	12	36.60	36.50	8	102	7.80%
2022/02/09	15	35.92	9	37.03	36.70	6	95	6.31%
2022/01/24	2	34.10	0	0.00	34.45	2	83	2.39%
2022/01/21	0	0.00	5	34.90	34.70	-5	84	-5.94%
2022/01/20	0	0.00	3	34.57	35.00	-3	86	-3.47%
2022/01/19	3	34.40	5	34.42	34.80	-2	87	-2.27%
2022/01/18	2	34.75	3	34.80	34.75	-1	88	-1.13%
2022/01/17	2	34.48	1	34.45	34.85	1	91	1.09%
2022/01/14	2	34.35	12	34.36	34.35	-10	101	-9.90%
2022/01/13	0	0.00	6	34.38	34.35	-6	104	-5.72%
2022/01/12	0	0.00	6	34.18	34.70	-6	104	-5.74%
2022/01/11	5	34.42	7.7	34.55	34.30	-2.7	103	-2.61%
2022/01/10	2	34.90	3	35.12	34.90	-1	101	-0.98%
2022/01/07	2	34.85	28	34.86	34.85	-26	101	-25.52%
2022/01/06	2	34.95	1	35.05	34.95	1	102	0.98%
2022/01/05	0	0.00	4	34.96	35.15	-4	103	-3.86%
2022/01/04	0	0.00	1	34.85	34.95	-1	104	-0.96%
2022/01/03	0.1	34.90	7	34.96	34.85	-6.9	104	-6.66%
2021/12/30	1	34.95	0	0.00	34.95	1	105	0.95%
2021/12/29	1	35.20	0	0.00	35.20	1	105	0.95%
2021/12/28	1	35.25	2	35.33	35.25	-1	106	-0.94%
2021/12/27	0.5	35.20	1	35.10	35.30	-0.5	107	-0.49%
2021/12/24	1.1	35.11	8	35.36	35.10	-6.9	108	-6.31%
2021/12/23	0.3	35.30	1	35.35	35.35	-0.7	108	-0.64%
2021/12/22	5	35.00	1	35.20	35.20	4	109	3.65%
2021/12/21	5	34.84	4	34.83	34.90	1	108	0.92%
2021/12/20	0	0.00	5	35.00	35.00	-5	109	-4.58%
2021/12/17	0	0.00	9.7	34.98	35.00	-9.7	109	-8.86%
2021/12/16	0	35.20	0	0.00	35.15	0	108	0.01%
2021/12/15	0	0.00	3	35.50	35.20	-3	108	-2.78%
2021/12/14	0	0.00	14	35.18	35.45	-14	108	-12.96%
2021/12/13	17	35.15	0	0.00	35.30	17	107	15.84%
2021/12/10	1	35.80	1	36.00	36.00	0	105	0.00%
2021/12/09	4	35.96	2	36.03	36.00	2	108	1.85%
2021/12/08	5	36.00	17	36.02	36.05	-12	112	-10.70%
2021/12/07	48	35.56	3	36.05	35.95	45	111	40.27%
2021/12/06	3.3	36.03	0	0.00	36.15	3.3	110	2.97%
2021/12/03	13.2	36.11	4	36.20	36.20	9.2	110	8.27%
2021/12/02	5	35.96	22	36.04	36.00	-17	110	-15.35%
2021/12/01	12	35.70	3	35.90	36.00	9	110	8.12%
2021/11/30	6	35.42	5	36.04	35.90	1	110	0.90%
2021/11/29	4	35.20	7	35.16	35.25	-3	112	-2.66%
2021/11/26	2	35.35	19	35.54	35.50	-17	115	-14.75%
2021/11/25	4	35.91	8	36.08	35.85	-4	115	-3.46%
2021/11/24	3	35.88	1	36.00	36.00	2	115	1.73%
2021/11/23	1	35.65	4	35.93	36.00	-3	116	-2.57%
2021/11/22	19	35.29	1	35.75	35.75	18	123	14.63%
2021/11/19	6	35.23	2	35.35	35.05	4	126	3.16%
2021/11/18	4.6	35.16	8.5	35.55	35.15	-3.9	126	-3.09%
2021/11/17	1	34.95	2	35.00	34.95	-1	124	-0.80%
2021/11/16	0	0.00	8	34.88	34.85	-8	123	-6.47%
2021/11/15	1	34.85	2	34.93	34.80	-1	123	-0.81%
2021/11/12	0	0.00	6	34.89	34.95	-6	125	-4.76%
2021/11/11	2	34.80	2	34.93	34.95	0	125	0.00%
2021/11/10	11	34.50	1	34.45	34.45	10	126	7.92%
2021/11/09	7	34.50	11	34.70	34.50	-4	127	-3.14%
2021/11/08	9	34.69	12	34.94	34.50	-3	127	-2.35%
2021/11/05	1	35.65	1	35.80	35.65	0	129	0.00%
2021/11/04	8	35.80	1	35.75	35.75	7	131	5.31%
2021/11/03	6	35.76	0	0.00	35.75	6	134	4.45%
2021/11/02	13	36.05	7	35.96	35.60	6	135	4.44%
2021/11/01	5	35.98	0	0.00	36.00	5	135	3.68%
2021/10/29	5	35.50	2.6	35.75	35.80	2.4	136	1.76%
2021/10/28	6	35.51	13	35.69	35.60	-7	136	-5.12%
2021/10/27	1	35.20	7	35.47	35.25	-6	135	-4.42%
2021/10/26	3	35.10	2	35.33	35.05	1	136	0.73%
2021/10/25	1	35.00	14	35.40	35.10	-13	136	-9.50%
2021/10/22	22	36.18	6	36.12	35.90	16	137	11.63%
2021/10/21	30	35.72	12	35.55	35.80	18	133	13.44%
2021/10/20	0	0.00	2	34.20	34.15	-2	155	-1.28%
2021/10/19	5	33.98	0	0.00	33.95	5	174	2.86%
2021/10/18	2	34.15	2	34.00	34.15	0	175	0.00%
2021/10/15	1	34.25	0.3	34.20	34.25	0.7	177	0.41%
2021/10/13	0	0.00	3	34.17	34.40	-3	183	-1.63%
2021/10/12	8	33.84	8	33.96	34.15	0	184	0.00%
2021/10/08	1	33.90	3	34.05	33.90	-2	183	-1.09%
2021/10/07	0	0.00	5	33.80	34.00	-5	184	-2.71%
2021/10/06	2	33.03	1	33.05	33.10	1	184	0.54%
2021/10/05	10	32.83	2	33.00	33.10	8	186	4.28%
2021/10/04	5	33.10	13	33.32	33.10	-8	186	-4.28%
2021/10/01	0	0.00	25	33.82	33.90	-25	187	-13.31%
2021/09/30	2	34.08	2	34.28	34.25	0	186	0.00%
2021/09/29	0	0.00	14	34.27	34.25	-14	185	-7.54%
2021/09/28	0	0.00	8	34.76	34.55	-8	185	-4.31%
2021/09/27	0	0.00	2	34.70	34.75	-2	185	-1.08%
2021/09/24	2	34.80	0	0.00	34.75	2	185	1.08%
2021/09/23	0	0.00	3	34.83	34.85	-3	184	-1.62%
2021/09/22	1	34.80	3	34.80	34.80	-2	184	-1.09%
2021/09/17	5	35.04	0	0.00	35.20	5	184	2.71%
2021/09/16	0	0.00	3	35.15	35.10	-3	184	-1.63%
2021/09/15	1	35.55	6	35.33	35.30	-5	184	-2.72%
2021/09/14	2	35.20	3.1	35.37	35.50	-1.1	185	-0.59%
2021/09/13	19	38.22	2	38.40	38.40	17	184	9.21%
2021/09/10	1	37.80	1	37.95	37.90	0	180	0.00%
2021/09/09	21	37.36	1	37.80	38.00	20	182	10.96%
2021/09/08	0	0.00	10	37.64	37.45	-10	182	-5.48%
2021/09/07	0	0.00	4	38.14	37.95	-4	181	-2.20%
2021/09/06	4	38.51	3	38.77	38.30	1	180	0.56%
2021/09/03	7	38.76	0	0.00	38.80	7	179	3.89%
2021/09/02	9	39.08	0	0.00	38.90	9	179	5.02%
2021/09/01	18	38.95	1	39.10	39.10	17	176	9.62%
2021/08/31	7	38.54	11	38.53	38.80	-4	174	-2.29%
2021/08/27	0	0.00	7	37.92	38.20	-7	173	-4.04%
2021/08/26	2	38.10	7	38.36	38.00	-5	171	-2.92%
2021/08/25	48	37.71	20	38.13	38.90	28	163	17.13%
2021/08/24	6	36.50	1	36.65	36.75	5	158	3.16%
2021/08/23	8	36.09	1	36.05	36.45	7	158	4.42%
2021/08/19	0	0.00	3	36.05	35.50	-3	158	-1.90%
2021/08/18	14	35.76	0	0.00	36.30	14	157	8.90%
2021/08/13	1	36.90	0	0.00	36.90	1	155	0.64%
2021/08/12	0	0.00	5	36.98	37.15	-5	153	-3.25%
2021/08/11	0	0.00	42	37.12	36.45	-42	152	-27.48%
2021/08/10	6	38.45	4	38.53	38.30	2	147	1.35%
2021/08/09	0	0.00	1	39.10	38.80	-1	149	-0.67%
2021/08/06	1	39.35	0	0.00	39.20	1	148	0.67%
2021/08/05	0	0.00	5	39.50	39.35	-5	151	-3.30%
2021/08/04	12	39.43	3	39.48	39.70	9	155	5.77%
2021/08/03	14	39.33	0	0.00	39.30	14	155	8.99%
2021/08/02	15	39.38	1	39.50	39.45	14	159	8.76%
2021/07/30	6	39.55	5	39.32	39.35	1	159	0.63%
2021/07/29	4	39.50	0	0.00	39.55	4	157	2.53%
2021/07/28	17	39.17	6	39.22	39.35	11	157	6.98%
2021/07/27	3	40.20	17	40.47	40.20	-14	156	-8.94%
2021/07/26	19	40.18	24	40.20	40.30	-5	152	-3.27%
2021/07/23	14	39.10	78	40.14	40.30	-64	127	-50.26%
2021/07/22	1	37.40	0	0.00	37.80	1	110	0.91%
2021/07/21	2	37.90	15	38.01	37.55	-13	110	-11.75%
2021/07/20	8	37.78	2	38.00	38.00	6	110	5.43%
2021/07/19	43	37.28	0	0.00	37.50	43	108	39.75%
2021/07/16	6	36.74	0	0.00	36.90	6	108	5.53%
2021/07/14	0	0.00	4	36.75	36.50	-4	109	-3.65%
2021/07/13	0	0.00	3	36.45	36.70	-3	112	-2.66%
2021/07/12	0	0.00	1	36.60	36.60	-1	116	-0.86%
2021/07/08	0	0.00	1	36.10	36.10	-1	127	-0.78%
2021/07/06	0	0.00	2	35.38	35.40	-2	208	-0.96%
2021/07/05	12	35.45	10	35.39	35.50	2	210	0.95%
2021/07/01	0	0.00	1	35.40	35.35	-1	211	-0.47%
2021/06/30	1	35.35	0	0.00	35.35	1	213	0.47%
2021/06/29	0	0.00	2	35.20	35.20	-2	215	-0.93%
2021/06/24	2	35.33	0	0.00	35.45	2	222	0.90%
2021/06/23	0	0.00	1	35.20	35.20	-1	224	-0.45%
2021/06/22	0	0.00	3	34.98	35.00	-3	223	-1.34%
2021/06/21	0	0.00	3	34.93	34.75	-3	223	-1.34%
2021/06/18	0	0.00	2	35.15	35.35	-2	224	-0.89%
2021/06/17	3	34.95	0	0.00	34.95	3	224	1.34%
2021/06/11	0	0.00	1	35.10	35.10	-1	238	-0.42%
2021/06/07	0	0.00	1	34.90	34.90	-1	239	-0.42%
2021/06/02	1	35.90	0	0.00	35.85	1	238	0.42%
2021/06/01	5	35.86	0	0.00	36.00	5	238	2.10%
2021/05/28	2	35.65	0	0.00	35.50	2	237	0.84%
2021/05/27	1	35.10	4	35.20	35.30	-3	237	-1.26%
2021/05/26	1	35.00	0	0.00	35.30	1	237	0.42%
2021/05/25	1	35.30	3	35.30	35.10	-2	237	-0.84%
2021/05/24	7	34.84	0	0.00	35.10	7	237	2.95%
2021/05/21	1	34.55	1	34.55	34.70	0	237	0.00%
2021/05/20	3	34.53	6	34.53	34.30	-3	239	-1.25%
2021/05/19	5	34.49	7	34.42	34.80	-2	239	-0.83%
2021/05/18	35	34.44	2	34.53	34.80	33	240	13.74%
2021/05/17	40	33.35	52	33.39	33.90	-12	239	-5.02%
2021/05/14	20	35.48	34	35.23	35.15	-14	235	-5.95%
2021/05/13	33	34.67	10	34.46	35.10	23	232	9.89%
2021/05/12	32	34.99	56	34.56	34.70	-24	229	-10.45%
2021/05/11	17	35.94	15	35.82	35.70	2	223	0.90%
2021/05/10	10	36.44	62	36.09	36.05	-52	221	-23.52%
2021/05/07	21	35.06	1	34.90	35.20	20	215	9.26%
2021/05/06	21	34.72	1	34.70	34.90	20	215	9.26%
2021/05/05	10	34.76	7	34.87	34.95	3	214	1.40%
2021/05/04	17	34.40	44	34.50	34.20	-27	214	-12.61%
2021/05/03	7	36.00	20	35.90	35.90	-13	211	-6.15%
2021/04/29	0	0.00	14	36.74	36.85	-14	209	-6.68%
2021/04/28	26	36.70	4	36.74	36.90	22	209	10.52%
2021/04/27	3	36.53	1	36.75	36.70	2	208	0.96%
2021/04/26	6	36.48	4	36.80	36.50	2	207	0.96%
2021/04/23	39	35.59	25	35.64	36.55	14	206	6.78%
2021/04/22	2	36.03	14	36.29	35.45	-12	206	-5.81%
2021/04/21	10	36.65	13	36.88	36.70	-3	202	-1.48%
2021/04/20	7	36.64	7	36.64	36.90	0	201	0.00%
2021/04/19	11	36.44	20	36.60	36.65	-9	201	-4.47%
2021/04/16	16	37.11	14	37.13	37.05	2	198	1.01%
2021/04/15	17	37.40	22	37.64	37.40	-5	195	-2.55%
2021/04/14	47	37.36	26	37.61	37.15	21	194	10.82%
2021/04/13	133	40.46	154	40.89	38.20	-21	183	-11.44%	大買/大賣/
2021/04/12	30	38.35	15	35.61	39.05	15	133	11.22%
2021/04/09	10	35.07	2	35.28	35.50	8	118	6.76%
2021/04/08	2	35.53	3	35.75	35.60	-1	116	-0.86%
2021/04/07	13	35.55	0	0.00	35.70	13	115	11.21%
2021/04/06	1	35.50	9	36.09	35.80	-8	114	-6.96%
2021/04/01	6	34.94	0	0.00	35.45	6	114	5.23%
2021/03/31	8	34.91	4	35.20	35.00	4	113	3.52%
2021/03/30	5	35.29	2	35.48	35.35	3	115	2.60%
2021/03/29	14	35.02	11	35.15	35.20	3	113	2.64%
2021/03/26	6	34.01	0	0.00	34.15	6	109	5.46%
2021/03/25	2	33.78	0	0.00	33.85	2	108	1.85%
2021/03/24	8	33.65	1	33.90	33.75	7	108	6.43%
2021/03/23	0	0.00	6	33.94	33.90	-6	107	-5.57%
2021/03/22	1	33.60	3	33.50	33.70	-2	106	-1.88%
2021/03/19	17	33.16	12	33.16	33.30	5	104	4.77%
2021/03/18	17	32.83	21	33.12	33.05	-4	102	-3.91%
2021/03/17	4	31.75	0	0.00	31.50	4	91	4.39%
2021/03/16	27	31.61	14	31.63	31.90	13	92	13.98%
2021/03/15	2	31.15	0	0.00	31.50	2	95	2.10%
2021/03/12	3	30.90	0	0.00	30.95	3	94	3.19%
2021/03/11	1	30.65	0	0.00	30.90	1	94	1.06%
2021/03/09	0	0.00	1	30.80	30.70	-1	94	-1.06%
2021/03/04	1	30.90	1	30.90	30.90	0	95	0.00%
2021/03/03	0	0.00	1	30.95	31.00	-1	97	-1.03%
2021/02/26	1	30.70	0	0.00	30.75	1	98	1.01%
2021/02/24	0	0.00	1	31.45	31.10	-1	102	-0.97%
2021/02/22	0	0.00	60	31.22	31.50	-60	102	-58.36%
2021/02/19	2	30.55	0	0.00	30.70	2	99	2.01%
2021/02/04	10	29.00	1	29.05	29.15	9	98	9.10%
2021/01/25	10	29.39	0	0.00	29.35	10	103	9.64%
2021/01/20	0	0.00	1	30.05	29.25	-1	105	-0.95%
2021/01/18	1	29.80	0	0.00	29.95	1	104	0.96%
2021/01/15	13	29.72	0	0.00	29.70	13	104	12.42%
2021/01/13	17	29.81	0	0.00	30.00	17	103	16.47%
2021/01/12	1	30.00	2	30.13	30.00	-1	102	-0.98%
2021/01/11	1	30.60	0	0.00	30.75	1	101	0.98%
2021/01/08	10	30.20	0	0.00	30.75	10	101	9.85%
2021/01/06	0	0.00	3	31.00	31.40	-3	98	-3.05%
2021/01/05	3	32.15	10	32.28	31.90	-7	96	-7.24%
2021/01/04	12	31.58	2	31.70	31.80	10	85	11.67%
2020/12/31	0	0.00	1	30.10	30.10	-1	79	-1.26%
2020/12/30	1	30.00	0	0.00	30.00	1	80	1.25%
2020/12/29	0	0.00	1	29.85	29.90	-1	79	-1.26%
2020/12/28	0	0.00	2	30.13	30.00	-2	79	-2.53%
2020/12/25	0	0.00	1	29.95	30.00	-1	77	-1.29%
2020/12/24	4	29.36	0	0.00	29.90	4	77	5.18%
2020/12/21	0	0.00	1	29.00	29.05	-1	74	-1.34%
2020/12/18	1	28.70	0	0.00	29.05	1	74	1.34%
2020/12/11	0	0.00	9	28.94	29.20	-9	73	-12.25%
2020/12/10	0	0.00	2	28.95	29.20	-2	72	-2.76%
2020/12/09	0	0.00	2	29.98	29.15	-2	69	-2.87%
2020/12/08	1	28.90	0	0.00	29.10	1	66	1.52%
2020/12/07	0	0.00	1	29.10	29.00	-1	66	-1.51%
2020/12/04	1	29.00	0	0.00	29.10	1	66	1.51%
2020/12/01	0	0.00	3	28.68	28.95	-3	68	-4.39%
2020/11/30	0	0.00	2	28.93	28.90	-2	68	-2.92%
2020/11/27	2	28.55	4	29.04	29.00	-2	71	-2.78%
2020/11/26	2	28.48	1	28.40	28.75	1	71	1.41%
2020/11/25	4	28.65	0	0.00	28.50	4	70	5.70%
2020/11/24	3	28.40	0	0.00	28.60	3	69	4.29%
2020/11/23	2	27.90	0	0.00	27.80	2	65	3.04%
2020/11/20	2	27.90	0	0.00	28.05	2	65	3.05%
2020/11/19	4	27.84	0	0.00	28.00	4	65	6.11%
2020/11/18	3	27.65	0	0.00	27.85	3	65	4.59%
2020/11/17	1	27.75	0	0.00	27.70	1	66	1.51%
2020/10/30	1	26.95	0	0.00	27.10	1	65	1.52%
2020/10/19	1	27.20	0	0.00	27.35	1	76	1.31%
2020/10/16	1	27.25	1	27.25	27.15	0	76	0.00%
2020/10/08	0	0.00	1	27.75	27.50	-1	78	-1.28%
2020/10/06	1	27.20	0	0.00	27.25	1	81	1.23%
2020/09/07	0	0.00	3	28.25	28.30	-3	159	-1.88%
2020/09/04	2	28.48	0	0.00	28.60	2	158	1.26%
2020/09/03	0	0.00	2	28.53	28.45	-2	159	-1.26%
2020/09/02	3	28.13	1	27.90	28.60	2	159	1.25%
2020/09/01	0	0.00	2	27.93	27.80	-2	158	-1.26%
2020/08/28	4	28.04	1	28.20	28.20	3	161	1.86%
2020/08/27	0	0.00	1	28.25	28.25	-1	163	-0.61%
2020/08/26	2	28.30	0	0.00	28.25	2	164	1.22%
2020/07/28	1	30.20	0	0.00	28.20	1	169	0.59%
2020/07/16	1	28.60	0	0.00	28.80	1	166	0.60%
2020/07/15	1	28.85	0	0.00	28.85	1	165	0.60%
2020/07/10	0	0.00	14	30.62	30.65	-14	162	-8.61%
2020/07/09	7	31.23	1	31.45	31.45	6	161	3.72%
2020/07/08	6	31.11	0	0.00	31.10	6	164	3.66%
2020/07/07	0	0.00	1	31.30	31.00	-1	163	-0.61%
2020/07/06	1	31.25	0	0.00	31.10	1	163	0.61%
2020/07/01	0	0.00	1	33.50	33.40	-1	167	-0.60%
2020/06/30	1	33.55	0	0.00	33.40	1	161	0.62%
2020/06/24	0	0.00	1	33.40	33.50	-1	159	-0.63%
2020/06/23	1	33.30	1	33.75	33.05	0	159	0.00%
2020/06/22	1	34.30	0	0.00	34.15	1	152	0.66%
2020/06/19	0	0.00	11	33.54	34.95	-11	138	-7.93%
2020/06/18	7	31.84	0	0.00	31.90	7	119	5.87%
2020/06/17	4	31.53	0	0.00	31.60	4	119	3.36%
2020/06/16	2	31.35	0	0.00	31.55	2	120	1.65%
2020/06/15	1	31.40	1	31.40	31.30	0	126	0.00%
2020/06/08	0	0.00	25	33.58	33.70	-25	135	-18.50%
2020/05/22	0	0.00	1	31.55	31.55	-1	138	-0.72%
2020/05/21	1	31.70	0	0.00	31.70	1	137	0.73%
2020/05/05	0	0.00	2	33.40	33.25	-2	133	-1.50%
2020/04/30	1	33.25	0	0.00	33.15	1	132	0.76%
2020/04/28	0	0.00	6	32.20	32.80	-6	131	-4.55%
2020/04/24	3	31.90	0	0.00	32.05	3	134	2.23%
2020/04/21	0	0.00	1	32.20	32.20	-1	139	-0.72%
2020/04/17	1	32.60	0	0.00	32.70	1	142	0.70%
2020/04/14	6	32.20	0	0.00	32.15	6	166	3.59%
2020/04/13	0	0.00	1	32.65	32.10	-1	169	-0.59%
2020/04/10	1	33.20	0	0.00	33.10	1	166	0.60%
2020/04/07	0	0.00	2	33.80	33.00	-2	169	-1.18%
2020/04/06	0	0.00	7	31.41	32.60	-7	167	-4.17%
2020/03/26	1	28.90	0	0.00	29.80	1	162	0.62%
2020/03/23	1	26.90	0	0.00	27.20	1	158	0.63%
2020/03/17	5	27.60	0	0.00	27.80	5	154	3.24%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/02	0	0.00	6	33.90	33.85	-6	139	-4.29%
2020/02/12	1	36.80	0	0.00	36.85	1	149	0.67%
2020/02/06	0	0.00	1	37.80	37.80	-1	150	-0.66%
2020/01/10	2	40.00	0	0.00	39.95	2	144	1.39%
2020/01/03	1	38.60	0	0.00	39.15	1	140	0.71%
2019/12/11	0	0.00	1	38.35	38.40	-1	166	-0.60%
2019/10/21	0	0.00	14	38.61	39.40	-14	446	-3.14%
2019/10/18	0	0.00	21	38.26	38.30	-21	446	-4.70%
2019/10/17	0	0.00	4	37.80	37.90	-4	450	-0.89%
2019/10/15	0	0.00	1	37.20	37.50	-1	457	-0.22%
2019/10/14	0	0.00	16	37.01	37.05	-16	456	-3.50%
2019/10/01	0	0.00	6	40.12	40.60	-6	479	-1.25%
2019/09/27	0	0.00	1	41.30	40.85	-1	478	-0.21%
2019/09/25	0	0.00	1	41.90	42.40	-1	477	-0.21%
2019/09/18	2	42.30	1	42.95	42.35	1	466	0.21%
2019/09/11	1	44.15	0	0.00	44.50	1	453	0.22%
2019/09/10	0	0.00	1	43.90	43.90	-1	448	-0.22%
2019/09/04	9	43.94	0	0.00	43.80	9	431	2.08%
2019/09/03	32	44.46	1	44.15	44.15	31	428	7.24%
2019/08/30	2	44.20	0	0.00	44.15	2	421	0.47%
2019/08/29	10	44.24	2	44.35	44.10	8	415	1.93%
2019/08/28	12	45.55	1	47.50	45.00	11	404	2.72%
2019/08/27	3	46.35	0	0.00	46.35	3	353	0.85%
2019/08/26	0	0.00	7	45.72	46.45	-7	316	-2.21%
2019/08/23	2	44.48	14	45.49	46.00	-12	301	-3.99%
2019/08/22	10	44.52	19	45.24	46.25	-9	269	-3.34%
2019/08/20	1	42.60	0	0.00	42.10	1	224	0.45%
2019/08/19	6	41.60	0	0.00	41.70	6	221	2.71%
2019/08/15	1	41.30	1	41.70	41.75	0	221	0.00%
2019/08/14	14	42.89	6	42.15	42.65	8	220	3.62%
2019/08/13	1	41.75	0	0.00	41.55	1	212	0.47%
2019/08/08	5	41.57	2	42.20	42.20	3	204	1.47%
2019/08/07	0	0.00	2	40.95	40.60	-2	202	-0.99%
2019/08/06	0	0.00	1	39.70	40.45	-1	202	-0.49%
2019/08/05	0	0.00	1	40.80	40.25	-1	202	-0.50%
2019/08/02	0	0.00	8	40.69	40.90	-8	200	-3.98%
2019/07/31	1	41.50	0	0.00	41.40	1	198	0.50%
2019/07/30	1	40.00	0	0.00	41.35	1	199	0.50%
2019/07/24	0	0.00	1	43.50	43.15	-1	191	-0.52%
2019/07/17	0	0.00	2	41.78	41.40	-2	177	-1.13%
2019/07/16	0	0.00	5	42.09	41.45	-5	177	-2.82%
2019/07/15	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/07/12	10	42.20	22	43.33	41.70	-12	182	-6.56%
2019/07/11	11	40.12	4	41.35	41.35	7	162	4.31%
2019/07/10	4	37.55	0	0.00	37.60	4	140	2.84%
2019/07/09	0	0.00	6	36.69	37.00	-6	144	-4.14%
2019/07/05	5	37.77	0	0.00	38.00	5	144	3.45%
2019/07/03	0	0.00	8	37.36	37.35	-8	145	-5.49%
2019/07/02	0	0.00	5	37.70	37.60	-5	143	-3.48%
2019/07/01	0	0.00	8	37.84	37.80	-8	145	-5.52%
2019/06/28	0	0.00	19	37.80	37.95	-19	145	-13.06%
2019/06/27	0	0.00	4	38.08	38.05	-4	145	-2.75%
2019/06/26	0	0.00	3	37.85	37.95	-3	145	-2.06%
2019/06/25	0	0.00	5	38.04	38.00	-5	147	-3.40%
2019/06/24	0	0.00	1	37.95	38.05	-1	146	-0.68%
2019/06/21	0	0.00	1	38.40	38.40	-1	147	-0.68%
2019/06/19	0	0.00	4	38.04	38.25	-4	150	-2.66%
2019/06/18	0	0.00	5	38.13	38.30	-5	151	-3.29%
2019/06/17	0	0.00	7	38.49	38.00	-7	155	-4.49%
2019/06/12	0	0.00	4	38.75	38.75	-4	159	-2.51%
2019/06/11	0	0.00	1	38.30	38.80	-1	158	-0.63%
2019/06/10	1	37.75	0	0.00	38.15	1	154	0.65%
2019/06/06	3	37.68	3	37.70	37.75	0	152	0.00%
2019/06/05	1	37.95	2	37.98	37.75	-1	152	-0.66%
2019/06/04	1	37.60	3	37.72	37.40	-2	154	-1.30%
2019/06/03	1	37.50	2	37.70	37.60	-1	154	-0.65%
2019/05/29	0	0.00	2	37.65	37.45	-2	152	-1.31%
2019/05/28	0	0.00	6	37.55	37.40	-6	152	-3.92%
2019/05/27	0	0.00	1	37.35	37.30	-1	153	-0.65%
2019/05/24	3	37.12	3	37.23	37.40	0	153	0.00%
2019/05/23	2	36.80	0	0.00	36.90	2	152	1.31%
2019/05/22	1	36.55	1	36.75	36.65	0	151	0.00%
2019/05/21	1	36.05	1	36.70	36.80	0	153	0.00%
2019/05/20	0	0.00	4	36.50	36.25	-4	151	-2.64%
2019/05/17	0	0.00	6	37.32	37.30	-6	149	-4.01%
2019/05/16	0	0.00	3	37.12	37.05	-3	150	-2.00%
2019/05/15	0	0.00	1	37.30	37.00	-1	148	-0.67%
2019/05/14	0	0.00	2	36.40	36.35	-2	148	-1.35%
2019/05/13	0	0.00	15	36.45	36.95	-15	148	-10.11%
2019/05/10	0	0.00	8	37.13	37.60	-8	147	-5.41%
2019/05/09	3	37.25	5	37.19	37.50	-2	148	-1.34%
2019/05/07	3	37.52	0	0.00	37.10	3	148	2.02%
2019/05/06	0	0.00	5	37.30	36.95	-5	145	-3.43%
2019/05/03	15	37.17	0	0.00	37.25	15	145	10.34%
2019/05/02	3	37.12	0	0.00	37.05	3	143	2.09%
2019/04/30	10	37.35	0	0.00	37.50	10	141	7.06%
2019/04/29	1	37.30	7	37.40	37.35	-6	141	-4.25%
2019/04/26	5	37.25	0	0.00	37.30	5	141	3.54%
2019/04/25	14	37.93	0	0.00	37.70	14	139	10.04%
2019/04/24	5	37.62	1	37.90	38.00	4	137	2.90%
2019/04/23	18	37.51	0	0.00	37.95	18	135	13.28%
2019/04/22	16	37.48	21	37.54	37.30	-5	133	-3.76%
2019/04/19	14	38.10	1	38.45	37.60	13	130	9.94%
2019/04/18	4	37.59	1	37.50	37.75	3	127	2.36%
2019/04/17	3	36.48	2	36.90	36.90	1	124	0.81%
2019/04/16	7	35.92	0	0.00	36.10	7	146	4.78%
2019/04/15	20	35.19	6.1	35.37	35.80	13.9	148	9.32%
2019/04/12	2	33.88	2	33.95	33.95	0	149	0.00%
2019/04/11	8	33.43	1	33.50	33.70	7	149	4.69%
2019/04/10	1	33.10	2	33.60	33.00	-1	147	-0.68%
2019/04/09	2	32.85	1	33.45	33.05	1	147	0.68%
2019/04/03	1	32.10	0	0.00	33.15	1	144	0.69%
2019/04/02	2	32.28	0	0.00	32.65	2	143	1.39%
2019/04/01	0	0.00	2	32.25	32.40	-2	143	-1.39%
2019/03/29	0	0.00	4	32.58	32.60	-4	142	-2.80%
2019/03/26	0	0.00	1	33.15	32.80	-1	141	-0.71%
2019/03/22	1	33.10	2	33.10	33.00	-1	139	-0.72%
2019/03/21	3	32.23	1	32.40	32.80	2	136	1.46%
2019/03/20	6	31.70	2	32.00	32.20	4	133	3.00%
2019/03/19	7	31.32	0	0.00	31.40	7	128	5.45%
2019/03/14	0	0.00	1	31.15	31.00	-1	122	-0.82%
2019/02/12	0	0.00	0.2	28.90	29.05	-0.2	104	-0.14%
2019/01/28	0	0.00	1	28.75	28.95	-1	99	-1.01%
2019/01/23	0	0.00	10	27.93	28.05	-10	94	-10.62%
2019/01/22	0	0.00	37	27.94	28.00	-37	93	-39.69%
2019/01/21	0	0.00	28	27.87	27.85	-28	92	-30.25%
2019/01/08	1	30.25	216	29.84	29.25	-215	73	-293.85%	大賣/鉅額交易
2019/01/07	5	28.00	11	28.83	28.30	-6	46	-12.83%
2019/01/04	1	26.55	11	29.26	28.90	-10	40	-24.69%
2019/01/03	0	0.00	1	26.90	26.95	-1	36	-2.75%
2018/09/06	5	26.85	0	0.00	27.15	5	86	5.80%
2018/08/17	10	26.15	7	26.55	27.15	3	88	3.38%
2018/08/16	88	27.58	0	0.00	27.25	88	82	106.99%
2018/08/02	17	30.20	0	0.00	30.75	17	74	22.83%
2018/08/01	6	30.40	0	0.00	31.00	6	74	8.09%
2018/07/19	1	29.80	0	0.00	30.00	1	76	1.30%
2018/07/17	3	29.90	0	0.00	29.95	3	76	3.93%
2018/07/13	4	29.90	0	0.00	30.00	4	76	5.21%
2018/07/12	10	29.95	0	0.00	30.50	10	76	13.10%
2018/07/11	3	30.30	0	0.00	30.30	3	77	3.88%
2018/07/10	23	32.41	15	32.40	33.30	8	77	10.36%
2018/07/06	0	0.00	4	32.68	32.30	-4	76	-5.23%
2018/07/04	2	32.40	0	0.00	32.85	2	75	2.64%
2018/07/03	1	32.65	1	33.00	32.95	0	77	0.00%
2018/07/02	1	32.70	49	32.96	33.00	-48	77	-61.72%
2018/06/29	0	0.00	37	32.84	32.90	-37	76	-48.12%
2018/06/28	1	32.60	5	32.82	32.60	-4	75	-5.28%
2018/06/27	0	0.00	11	32.35	32.80	-11	75	-14.49%
2018/06/25	0	0.00	11	33.00	33.00	-11	75	-14.66%
2018/06/22	13	32.65	0	0.00	32.95	13	74	17.51%
2018/06/21	2	33.23	155	34.26	33.20	-153	73	-209.40%	大賣/鉅額交易
2018/06/20	0	0.00	121	33.19	34.10	-121	58	-205.41%	大賣/鉅額交易
2018/06/14	1	31.50	0	0.00	31.30	1	46	2.16%
2018/06/13	0	0.00	1	31.65	31.40	-1	46	-2.15%
2018/04/20	0	0.00	1	31.50	31.00	-1	51	-1.93%
2018/04/18	10	30.10	0	0.00	30.15	10	51	19.59%
2018/04/17	20	30.21	0	0.00	30.25	20	51	38.95%
2018/04/13	5	31.00	0	0.00	31.90	5	51	9.79%
2018/04/11	10	31.53	0	0.00	31.80	10	50	19.65%
2018/04/10	10	31.50	0	0.00	31.60	10	51	19.48%
2018/04/09	71	31.61	0	0.00	31.55	71	52	136.10%
2018/04/03	20	31.57	1	31.95	32.00	19	51	36.73%
2018/04/02	9	31.84	0	0.00	32.00	9	51	17.32%
2018/03/29	0	0.00	6	32.06	31.95	-6	53	-11.16%
2018/03/28	11	31.20	3	32.00	32.00	8	54	14.81%
2018/03/26	5	31.40	0	0.00	32.00	5	54	9.22%
2018/03/22	0	0.00	53	32.11	32.00	-53	54	-96.63%
2018/03/16	0	0.00	46	31.70	31.50	-46	52	-86.82%
2018/03/13	0	0.00	18	30.20	30.15	-18	55	-32.20%
2018/03/12	4	30.04	11	30.18	29.90	-7	55	-12.54%
2018/03/02	0	0.00	1	30.30	29.55	-1	80	-1.25%
2018/02/27	1	29.80	0	0.00	29.85	1	86	1.16%
2018/02/26	23	29.88	0	0.00	30.20	23	86	26.56%
2018/02/12	14	29.16	10	29.50	29.50	4	94	4.23%
2018/02/06	5	30.11	0	0.00	29.80	5	99	5.04%
2018/01/25	1	30.60	0	0.00	30.60	1	105	0.95%
2018/01/24	55	30.62	0	0.00	30.80	55	107	51.05%
2018/01/23	41	31.10	0	0.00	31.00	41	106	38.60%
2018/01/22	15	31.31	0	0.00	31.40	15	106	14.04%
2018/01/19	12	31.40	0	0.00	31.40	12	108	11.03%
2018/01/18	12	31.38	0	0.00	31.60	12	109	10.98%
2018/01/17	7	31.40	0	0.00	31.50	7	109	6.39%
2018/01/16	23	31.50	0	0.00	31.60	23	109	20.93%
2018/01/11	10	31.10	0	0.00	31.40	10	115	8.64%
2018/01/09	22	31.90	1	32.60	31.90	21	118	17.69%
2018/01/03	51	32.01	0	0.00	32.00	51	137	37.13%
2018/01/02	68	32.03	0	0.00	32.30	68	138	49.17%