華宏 (8240)-凱基-台北券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.55	1	36.50	36.50	0	163	0.01%
2024/04/29	0	36.25	10	36.21	36.30	-10	165	-6.05%
2024/04/26	8	36.56	12	36.49	36.25	-4	165	-2.41%
2024/04/25	8	35.87	3	35.92	36.30	5	164	3.05%
2024/04/24	12	35.51	1	35.70	35.70	11	162	6.76%
2024/04/23	1	35.20	7	35.22	35.25	-6	163	-3.67%
2024/04/22	6	35.01	5	34.99	35.10	1	164	0.61%
2024/04/19	0	0.00	6	35.03	35.00	-6	166	-3.61%
2024/04/18	5	35.31	3	35.30	35.60	2	166	1.20%
2024/04/17	5	34.74	1	35.20	35.20	4	166	2.41%
2024/04/16	41	34.70	24	35.06	34.60	17	168	10.12%
2024/04/15	1.1	35.90	17	35.89	36.05	-15.9	166	-9.57%
2024/04/12	22	36.68	3	36.63	36.60	19	163	11.65%
2024/04/11	9	36.58	22	36.47	36.45	-13	159	-8.14%
2024/04/10	18	36.63	3	36.65	36.65	15	158	9.44%
2024/04/09	7	36.96	30	37.15	36.70	-23	157	-14.62%
2024/04/08	0	37.40	23	37.29	36.70	-23	156	-14.72%
2024/04/03	6.2	37.54	45	37.66	37.80	-38.8	151	-25.65%
2024/04/02	30.1	36.00	24	37.60	37.80	6.1	140	4.32%
2024/04/01	10	35.00	11	35.00	35.00	-1	121	-0.82%
2024/03/29	0	34.91	1	34.85	34.85	-1	121	-0.82%
2024/03/28	6	34.89	6	35.03	35.00	0	124	0.00%
2024/03/27	0	0.00	1	34.65	34.95	-1	124	-0.80%
2024/03/26	1	34.75	20	34.77	34.70	-19	126	-15.00%
2024/03/25	1	34.79	0	0.00	35.05	1	128	0.79%
2024/03/22	5	34.76	0	0.00	34.95	5	130	3.83%
2024/03/21	0	0.00	7	35.00	34.80	-7	134	-5.19%
2024/03/20	0	34.25	5	34.50	34.50	-5	137	-3.64%
2024/03/19	0	0.00	1	34.75	34.75	-1	138	-0.72%
2024/03/18	2	35.03	2	35.13	35.05	0	138	0.00%
2024/03/15	0	0.00	2	34.48	34.50	-2	139	-1.43%
2024/03/14	7	34.21	8	34.34	34.40	-1	124	-0.80%
2024/03/13	9	33.70	13	34.03	33.85	-4	124	-3.20%
2024/03/12	1	33.95	0	0.00	34.00	1	126	0.79%
2024/03/11	0	0.00	6	34.12	34.20	-6	127	-4.71%
2024/03/08	0	0.00	13	33.72	33.80	-13	131	-9.90%
2024/03/07	0	0.00	7	34.43	33.90	-7	131	-5.33%
2024/03/06	0	0.00	4	34.83	34.50	-4	130	-3.06%
2024/03/05	0	0.00	1	35.00	34.85	-1	130	-0.77%
2024/03/04	0	0.00	1	35.20	35.00	-1	130	-0.76%
2024/03/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2024/02/27	0	0.00	3	35.32	35.15	-3	132	-2.27%
2024/02/26	0	0.00	2	35.35	35.45	-2	130	-1.53%
2024/02/23	0	0.00	3	35.20	35.10	-3	134	-2.24%
2024/02/22	0	0.00	1	35.05	35.05	-1	134	-0.74%
2024/02/21	2	34.55	1	34.70	34.70	1	135	0.74%
2024/02/20	0	0.00	3	34.70	34.65	-3	138	-2.16%
2024/02/19	1	34.70	1	34.90	34.90	0	141	0.00%
2024/02/16	2	34.60	1	34.70	34.70	1	145	0.69%
2024/02/15	0	0.00	5	33.89	34.25	-5	149	-3.34%
2024/02/05	2	33.80	7	34.29	33.80	-5	153	-3.25%
2024/02/02	0	0.00	2	34.73	34.60	-2	156	-1.28%
2024/02/01	1	34.55	2	34.90	34.85	-1	162	-0.61%
2024/01/31	3	34.80	0	0.00	34.65	3	180	1.67%
2024/01/30	29	34.87	47	35.10	34.80	-18	184	-9.77%
2024/01/29	28	35.06	6	34.96	35.20	22	187	11.75%
2024/01/26	3	34.95	9	34.88	34.80	-6	190	-3.16%
2024/01/25	4	35.06	2	34.95	34.95	2	195	1.02%
2024/01/24	45	35.12	3	35.30	35.30	42	201	20.83%
2024/01/23	45	35.02	12	35.42	35.15	33	221	14.91%
2024/01/22	17	34.74	7	34.74	34.65	10	243	4.11%
2024/01/19	6	34.25	7	34.25	34.45	-1	340	-0.29%
2024/01/18	11	33.92	10	33.94	33.85	1	361	0.28%
2024/01/17	3	33.60	33	33.83	33.65	-30	421	-7.12%
2024/01/16	8	33.74	30	33.78	33.85	-22	424	-5.18%
2024/01/15	9	34.22	45	34.28	33.95	-36	424	-8.48%
2024/01/12	9	34.51	19	34.53	33.70	-10	426	-2.34%
2024/01/11	12	33.89	19	34.15	34.00	-7	427	-1.64%
2024/01/10	5	34.08	49	34.36	33.90	-44	431	-10.19%
2024/01/09	22	34.72	40	34.71	34.75	-18	432	-4.16%
2024/01/08	7	35.11	22	35.14	34.85	-15	434	-3.45%
2024/01/05	13	35.32	42	35.30	35.15	-29	441	-6.56%
2024/01/04	6	34.85	20	34.90	34.80	-14	454	-3.08%
2024/01/03	4	34.85	15	34.87	34.90	-11	464	-2.37%
2024/01/02	23	34.97	8	35.40	35.05	15	471	3.18%
2023/12/29	6	34.87	16	34.87	34.85	-10	486	-2.06%
2023/12/28	5	35.10	20	35.08	34.95	-15	507	-2.96%
2023/12/27	1	35.20	11	35.15	35.05	-10	513	-1.95%
2023/12/26	19	35.11	18	35.32	35.15	1	518	0.19%
2023/12/25	27	35.08	23	35.22	34.95	4	524	0.76%
2023/12/22	14	35.35	25	35.41	35.20	-11	525	-2.09%
2023/12/21	21	35.12	15	35.52	35.35	6	529	1.13%
2023/12/20	20	35.36	36	35.47	35.40	-16	531	-3.01%
2023/12/19	10	35.21	28	35.56	35.05	-18	530	-3.39%
2023/12/18	4	36.35	54	36.02	35.50	-50	531	-9.40%
2023/12/15	21	35.83	25	35.73	35.80	-4	531	-0.75%
2023/12/14	47	35.28	9	35.24	35.50	38	538	7.06%
2023/12/13	2	35.00	13	34.94	34.80	-11	547	-2.01%
2023/12/12	13	34.50	18	34.71	34.70	-5	559	-0.89%
2023/12/11	2	34.80	4	35.05	34.65	-2	632	-0.32%
2023/12/08	19	35.53	25	35.44	35.15	-6	651	-0.92%
2023/12/07	3	35.35	31	35.74	35.25	-28	653	-4.28%
2023/12/06	5	35.80	22	35.78	35.50	-17	651	-2.61%
2023/12/05	27	35.94	40	35.71	36.00	-13	651	-2.00%
2023/12/04	4	35.49	16	35.37	35.25	-12	647	-1.85%
2023/12/01	8	35.16	12	35.16	35.15	-4	649	-0.62%
2023/11/30	2	35.30	26	35.42	35.25	-24	649	-3.69%
2023/11/29	13	34.88	7	35.03	35.25	6	650	0.92%
2023/11/28	10	34.68	11	34.68	34.70	-1	654	-0.15%
2023/11/27	4	34.80	13	35.14	34.45	-9	661	-1.36%
2023/11/24	0	0.00	16	35.09	35.20	-16	662	-2.41%
2023/11/22	1	35.10	18	35.17	34.90	-17	666	-2.55%
2023/11/21	6	35.61	31	35.64	35.45	-25	662	-3.77%
2023/11/20	9	35.50	7	35.73	35.60	2	661	0.30%
2023/11/17	2	35.50	33	35.87	35.60	-31	662	-4.68%
2023/11/16	43	35.25	10	35.15	35.60	33	670	4.92%
2023/11/15	15	35.44	9	35.41	35.20	6	666	0.90%
2023/11/14	33	35.78	8	36.14	35.35	25	662	3.78%
2023/11/13	7	35.71	31	35.87	35.80	-24	658	-3.64%
2023/11/10	8	35.79	18	35.91	35.85	-10	655	-1.53%
2023/11/09	22	36.51	32	36.43	36.10	-10	652	-1.53%
2023/11/08	39	36.72	19	36.85	36.65	20	650	3.07%
2023/11/07	29	39.28	16	39.51	39.45	13	635	2.04%
2023/11/06	55	39.93	13	39.82	40.00	42	632	6.65%
2023/11/03	9	39.42	17	39.46	39.40	-8	629	-1.27%
2023/11/02	50	38.96	5	39.16	39.05	45	628	7.17%
2023/11/01	56	38.38	10	38.65	38.65	46	626	7.34%
2023/10/31	96	39.16	55	39.76	38.65	41	620	6.60%
2023/10/30	75	40.32	47	41.03	39.95	28	600	4.66%
2023/10/27	164	41.80	236	42.14	42.00	-72	576	-12.48%	大買/大賣/
2023/10/26	74	39.70	106	39.43	39.90	-32	480	-6.66%	大賣/
2023/10/25	152	39.67	148	39.35	39.75	4	458	0.87%	大買/大賣/
2023/10/24	10	36.18	35	36.28	36.60	-25	399	-6.26%
2023/10/23	21	35.17	3	35.38	35.40	18	394	4.56%
2023/10/20	5	34.99	9	35.44	35.20	-4	393	-1.02%
2023/10/19	2	35.70	28	35.93	35.70	-26	391	-6.65%
2023/10/18	1	36.05	13	37.16	35.70	-12	389	-3.08%
2023/10/17	10	37.01	6	37.53	36.55	4	385	1.04%
2023/10/16	32	37.88	19	37.55	37.30	13	383	3.39%
2023/10/13	9	38.13	53	38.58	38.65	-44	381	-11.53%
2023/10/12	68	37.46	29	36.95	37.90	39	376	10.35%
2023/10/11	22	35.53	2	35.88	35.35	20	363	5.50%
2023/10/06	108	37.79	10	38.00	37.55	98	354	27.63%	大買/
2023/10/05	34	39.29	24	39.83	38.20	10	347	2.88%
2023/10/04	58	38.79	42	39.46	39.80	16	333	4.80%
2023/10/03	32	38.06	24	38.09	37.95	8	314	2.55%
2023/10/02	52	37.70	10	37.76	37.65	42	310	13.54%
2023/09/28	58	37.42	14	37.22	37.10	44	309	14.22%
2023/09/27	43	36.05	6	36.57	36.70	37	307	12.03%
2023/09/26	13	36.52	25	36.69	36.50	-12	309	-3.88%
2023/09/25	29	37.56	8	37.62	37.55	21	312	6.72%
2023/09/22	18	37.12	1	37.35	37.35	17	310	5.48%
2023/09/21	51	36.93	6	37.13	37.20	45	310	14.49%
2023/09/20	11	37.55	14	37.86	37.15	-3	308	-0.97%
2023/09/19	54	37.31	23	37.85	37.50	31	305	10.14%
2023/09/18	36	38.26	34	38.41	38.00	2	296	0.68%
2023/09/15	50	37.59	40	37.84	37.70	10	288	3.47%
2023/09/14	64	38.86	173	39.09	38.00	-109	276	-39.38%	大賣/鉅額交易
2023/09/13	22	35.65	10	37.75	37.75	12	206	5.80%
2023/09/12	39	34.51	2	34.35	34.35	37	188	19.64%
2023/09/11	3	34.55	21	34.38	34.00	-18	186	-9.63%
2023/09/08	12	33.99	1	34.60	34.25	11	188	5.84%
2023/09/07	2	34.48	11	34.52	34.70	-9	188	-4.77%
2023/09/06	5	34.71	3	34.95	35.00	2	189	1.06%
2023/09/05	26	34.88	1	35.10	34.80	25	187	13.34%
2023/09/04	12	34.66	9	35.10	35.10	3	187	1.60%
2023/09/01	43	35.18	3	35.48	35.10	40	186	21.43%
2023/08/31	18	34.72	30	34.99	35.20	-12	183	-6.54%
2023/08/30	24	34.20	15	34.21	34.05	9	198	4.54%
2023/08/29	20	33.46	3	33.67	33.70	17	209	8.11%
2023/08/28	8	33.98	19	33.94	33.70	-11	211	-5.21%
2023/08/25	12	33.61	5	33.82	33.80	7	206	3.39%
2023/08/24	15	33.76	1	34.00	33.60	14	205	6.82%
2023/08/23	4	33.73	18	33.88	33.80	-14	205	-6.82%
2023/08/22	31	33.44	11	33.75	33.70	20	203	9.82%
2023/08/21	4	32.61	5	32.52	32.70	-1	194	-0.51%
2023/08/18	1	32.05	2	32.35	32.35	-1	201	-0.50%
2023/08/17	18	32.41	2	32.45	32.45	16	204	7.84%
2023/08/16	8	31.99	5	32.05	32.20	3	207	1.45%
2023/08/15	4	32.33	2	32.18	32.05	2	206	0.97%
2023/08/14	45	32.75	30	32.66	31.90	15	205	7.29%
2023/08/11	8	32.46	6	32.28	32.45	2	200	1.00%
2023/08/10	0	0.00	22	31.79	31.85	-22	198	-11.11%
2023/08/09	17	31.95	21	31.91	32.20	-4	198	-2.02%
2023/08/08	6	31.58	10	32.00	31.75	-4	195	-2.04%
2023/08/07	16	30.56	3	30.48	30.50	13	193	6.72%
2023/08/04	9	30.34	17	30.34	30.40	-8	189	-4.22%
2023/08/02	2	30.28	7	30.55	30.25	-5	191	-2.62%
2023/08/01	2	31.05	14	30.89	31.05	-12	191	-6.28%
2023/07/31	1	30.60	9	30.83	30.75	-8	193	-4.13%
2023/07/28	6	30.88	3	30.97	30.95	3	193	1.55%
2023/07/27	7	31.37	8	31.33	31.30	-1	194	-0.51%
2023/07/26	0	0.00	11	31.27	31.35	-11	200	-5.49%
2023/07/25	7	31.08	4	31.24	31.35	3	207	1.45%
2023/07/24	0	0.00	13	31.25	31.15	-13	211	-6.14%
2023/07/21	0	0.00	18	31.82	31.85	-18	213	-8.43%
2023/07/20	13.1	31.81	31	31.91	32.25	-17.9	233	-7.68%
2023/07/19	0	0.00	15	32.37	32.00	-15	276	-5.43%
2023/07/18	14	32.39	20	32.52	32.60	-6	274	-2.19%
2023/07/17	25	32.50	6	32.57	32.85	19	272	6.98%
2023/07/14	3	31.82	5	31.60	31.75	-2	268	-0.74%
2023/07/13	19	31.66	7	31.90	31.90	12	267	4.49%
2023/07/12	8	31.71	6	31.81	31.65	2	266	0.75%
2023/07/11	17	31.95	3	32.15	32.00	14	265	5.27%
2023/07/10	7	31.94	48	32.23	32.00	-41	264	-15.48%
2023/07/07	9	32.56	18	32.62	32.90	-9	261	-3.44%
2023/07/06	29.1	32.78	6	32.85	32.95	23.1	259	8.92%
2023/07/05	17	33.71	5	33.80	33.80	12	254	4.72%
2023/07/04	42	33.69	15	33.72	33.65	27	249	10.84%
2023/07/03	56	33.63	3	33.85	33.55	53	244	21.71%
2023/06/30	7	32.77	3	32.85	32.90	4	234	1.70%
2023/06/29	9	32.61	5	32.71	32.70	4	232	1.72%
2023/06/28	32.1	32.33	5	32.37	32.55	27.1	230	11.75%
2023/06/27	3.1	32.01	16	32.59	32.00	-12.9	228	-5.66%
2023/06/26	10	32.44	2	32.75	32.75	8	227	3.54%
2023/06/21	29	32.76	4	32.80	32.80	25	227	11.01%
2023/06/20	20	32.59	2	32.50	32.50	18	223	8.04%
2023/06/19	32	32.37	10	32.35	32.65	22	222	9.90%
2023/06/16	11	31.96	6	32.27	32.00	5	215	2.32%
2023/06/15	40	31.83	2	32.20	32.20	38	212	17.86%
2023/06/14	22	31.83	2	31.85	31.60	20	210	9.49%
2023/06/13	46	31.78	2	31.80	31.80	44	208	21.10%
2023/06/12	9	31.78	7	31.70	31.85	2	206	0.97%
2023/06/09	7	31.92	10	32.41	32.10	-3	203	-1.47%
2023/06/08	0	0.00	18	32.23	32.30	-18	203	-8.85%
2023/06/07	8	32.21	2	32.30	32.25	6	202	2.96%
2023/06/06	3	32.30	23	32.43	32.10	-20	201	-9.94%
2023/06/05	19	32.74	16	32.83	32.25	3	199	1.50%
2023/06/02	15	32.41	21	32.30	32.20	-6	180	-3.33%
2023/06/01	26	31.26	2	31.23	31.20	24	167	14.34%
2023/05/31	1	31.00	4	31.00	30.95	-3	165	-1.81%
2023/05/30	34	30.80	6	31.24	30.85	28	166	16.86%
2023/05/29	2	31.45	3	31.33	31.30	-1	164	-0.61%
2023/05/26	7	30.99	29	31.04	31.15	-22	163	-13.48%
2023/05/25	1	31.00	17	31.40	31.15	-16	161	-9.93%
2023/05/24	28	31.41	2	31.68	31.50	26	158	16.40%
2023/05/23	0	0.00	4	30.95	30.95	-4	150	-2.66%
2023/05/22	28	30.85	5	30.79	30.80	23	148	15.48%
2023/05/19	1	29.55	2	29.65	29.65	-1	145	-0.68%
2023/05/18	5	29.54	6	29.76	29.80	-1	145	-0.69%
2023/05/17	2	29.15	0	0.00	29.90	2	145	1.38%
2023/05/16	8.1	28.89	0	0.00	29.10	8.1	145	5.57%
2023/05/15	0	0.00	1	28.90	28.95	-1	144	-0.69%
2023/05/12	15	29.19	1	29.25	29.25	14	143	9.77%
2023/05/11	2	29.30	18	29.41	29.30	-16	143	-11.17%
2023/05/10	0	29.65	2	29.90	29.85	-2	142	-1.39%
2023/05/09	0	0.00	16	29.93	29.70	-16	142	-11.23%
2023/05/08	1	30.20	1	30.00	30.00	0	139	0.00%
2023/05/05	6	30.13	2	30.23	29.95	4	138	2.91%
2023/05/04	11	30.10	8	30.26	30.45	3	136	2.22%
2023/05/03	5.1	30.26	11	30.37	30.20	-5.9	135	-4.40%
2023/05/02	11	30.95	7	31.00	30.60	4	132	3.02%
2023/04/28	16	30.84	8	30.93	30.55	8	126	6.31%
2023/04/27	20	30.58	9	30.72	30.55	11	119	9.18%
2023/04/26	21	29.81	12	30.22	29.85	9	113	7.90%
2023/04/25	22	30.84	73	31.10	30.30	-51	110	-45.97%
2023/04/24	58	31.97	41	31.93	32.20	17	90	18.85%
2023/04/21	0	0.00	2	29.43	29.45	-2	45	-4.41%
2023/04/20	0	0.00	9	29.58	29.45	-9	45	-19.67%
2023/04/19	6	29.68	2	29.80	29.80	4	45	8.74%
2023/04/18	1	29.70	4	29.80	29.80	-3	45	-6.60%
2023/04/17	2	29.70	2	29.80	29.80	0	45	0.00%
2023/04/14	0	0.00	2	29.60	29.60	-2	43	-4.56%
2023/04/13	1	29.55	2	29.73	29.60	-1	43	-2.28%
2023/04/12	2	29.08	2	29.25	29.25	0	43	0.00%
2023/04/11	5	28.97	2	29.10	29.00	3	42	7.06%
2023/04/10	4	29.18	2	29.15	29.00	2	41	4.77%
2023/04/07	4	28.70	2	29.25	29.15	2	41	4.78%
2023/04/06	12	28.84	1	28.85	28.75	11	41	26.47%
2023/03/30	7	28.84	2	28.80	28.80	5	41	12.01%
2023/03/29	0	0.00	1	28.85	28.85	-1	41	-2.44%
2023/03/28	0	0.00	2	28.85	28.85	-2	41	-4.82%
2023/03/27	4	28.93	2	28.90	28.90	2	41	4.79%
2023/03/24	1	28.80	1	29.05	29.05	0	41	0.00%
2023/03/23	1	29.00	0	0.00	29.00	1	40	2.47%
2023/03/22	2	28.83	1	29.05	29.05	1	40	2.49%
2023/03/21	2	28.70	2	28.83	28.75	0	39	0.00%
2023/03/20	0	0.00	1	28.75	28.75	-1	39	-2.51%
2023/03/17	4	28.60	1	28.75	28.75	3	39	7.54%
2023/03/16	1	28.35	3	28.77	28.80	-2	39	-5.07%
2023/03/15	0	0.00	2	28.88	29.00	-2	39	-5.09%
2023/03/14	0	28.90	1	28.80	28.80	-1	39	-2.46%
2023/03/13	2.2	28.75	1	28.90	28.90	1.2	39	2.91%
2023/03/10	2	29.25	1	29.35	29.35	1	39	2.54%
2023/03/09	0.1	29.97	6	29.95	29.70	-5.9	39	-14.94%
2023/03/08	1.1	29.71	4	29.96	30.00	-2.9	39	-7.48%
2023/03/07	5	30.17	5	30.07	29.85	0	38	0.00%
2023/03/06	7.1	28.91	1	29.15	29.15	6.1	34	17.49%
2023/03/03	5.2	28.76	1.1	28.91	28.90	4.1	33	12.42%
2023/03/02	7	28.70	1	28.95	28.95	6	31	18.76%
2023/02/24	1	28.80	0	0.00	28.80	1	31	3.19%
2023/02/23	3	28.73	1	28.75	28.80	2	30	6.48%
2023/02/22	0	28.65	0	0.00	28.65	0	30	0.03%
2023/02/21	1	28.70	0	0.00	28.70	1	30	3.45%
2023/02/20	4.1	28.58	0	0.00	28.65	4.1	31	13.08%
2023/02/17	1	28.50	0	0.00	28.50	1	29	3.43%
2023/02/16	10	28.55	9	28.55	28.55	1	28	3.51%
2023/02/15	0	0.00	1	28.50	28.60	-1	27	-3.69%
2023/02/14	2	28.53	0	0.00	28.55	2	27	7.32%
2023/02/10	1	28.65	5	28.60	28.65	-4	26	-14.85%
2023/02/09	2	28.65	0	0.00	28.65	2	27	7.36%
2023/02/08	1	28.80	3	28.68	28.80	-2	27	-7.31%
2023/02/06	0	0.00	1	28.70	28.70	-1	26	-3.72%
2023/02/03	1.1	28.79	1	28.70	28.80	0.1	27	0.24%
2023/02/02	1	28.50	0	0.00	28.65	1	27	3.69%
2023/02/01	4	28.46	0	0.00	28.60	4	26	14.93%
2023/01/31	0	28.43	1	28.15	28.50	-1	26	-3.61%
2023/01/17	1	28.00	1	27.95	28.00	0	25	0.00%
2023/01/16	1	28.10	1	28.15	28.10	0	25	0.00%
2023/01/13	1	28.15	4	28.15	28.15	-3	25	-11.83%
2023/01/12	0	0.00	3	28.43	28.60	-3	25	-11.94%
2023/01/11	1	28.35	0	0.00	28.35	1	25	4.00%
2023/01/10	3	28.40	0	0.00	28.35	3	25	12.04%
2023/01/06	0	0.00	1	28.50	28.75	-1	25	-3.98%
2023/01/04	1	28.75	0	0.00	28.75	1	24	4.04%
2023/01/03	0	0.00	3	28.82	28.80	-3	25	-11.96%
2022/12/29	0.1	28.60	0	0.00	28.60	0.1	24	0.21%
2022/12/28	0	28.52	0	0.00	28.80	0	24	0.10%
2022/12/27	0	0.00	6	28.85	28.85	-6	24	-24.37%
2022/12/23	4	28.08	0	0.00	28.40	4	24	16.76%
2022/12/22	1.1	28.15	0	0.00	28.75	1.1	23	4.56%
2022/12/20	0	0.00	7	28.83	28.80	-7	24	-28.59%
2022/12/19	4	28.91	1	28.90	28.90	3	24	12.38%
2022/12/16	0	0.00	1	28.55	28.55	-1	24	-4.14%
2022/12/15	3.1	28.46	0	0.00	28.80	3.1	24	12.72%
2022/12/14	0	28.10	0	0.00	28.50	0	23	0.05%
2022/12/13	0	0.00	1	28.15	28.20	-1	24	-4.13%
2022/12/12	3	28.07	1	28.00	28.00	2	24	8.17%
2022/12/09	0.1	28.57	0	0.00	28.50	0.1	24	0.22%
2022/12/08	0.1	28.50	1	28.65	28.60	-0.9	26	-3.52%
2022/12/05	0	0.00	1	28.70	28.75	-1	26	-3.73%
2022/12/02	1	28.50	1	28.60	28.75	0	26	0.00%
2022/12/01	9.1	28.50	0	0.00	28.70	9.1	26	33.69%
2022/11/29	1	27.70	0	0.00	28.00	1	25	3.93%
2022/11/28	0	0.00	1	27.90	27.90	-1	26	-3.84%
2022/11/24	1	27.35	0	0.00	27.35	1	25	3.88%
2022/11/23	1	27.10	0	0.00	27.10	1	26	3.79%
2022/11/17	1	27.35	0	0.00	27.35	1	26	3.73%
2022/11/16	2	27.15	6	27.22	27.15	-4	27	-14.79%
2022/11/15	0	0.00	1	27.05	27.50	-1	27	-3.67%
2022/11/14	1	26.95	0	0.00	26.95	1	26	3.80%
2022/11/11	1	26.95	2	27.40	26.95	-1	26	-3.82%
2022/11/10	4	27.16	0	0.00	27.20	4	25	15.43%
2022/11/09	0	27.70	0	0.00	27.80	0	26	0.04%
2022/11/08	3	27.55	0	0.00	27.45	3	26	11.40%
2022/11/07	2	27.45	0	0.00	27.45	2	27	7.36%
2022/11/04	0	27.22	0	0.00	27.45	0	27	0.09%
2022/11/02	4.1	27.03	0	0.00	26.90	4.1	29	13.83%
2022/11/01	3	27.60	0	0.00	27.65	3	28	10.56%
2022/10/31	1	26.70	1	27.15	28.95	0	28	0.00%
2022/10/25	0	26.75	0	0.00	26.80	0	27	0.00%
2022/10/24	0	26.94	0	0.00	27.10	0	28	0.04%
2022/10/21	0	0.00	1	26.60	26.75	-1	28	-3.57%
2022/10/20	0	26.83	0	0.00	26.80	0	28	0.07%
2022/10/19	0	0.00	8	26.42	26.90	-8	28	-27.75%
2022/10/18	0.1	27.05	0	0.00	27.00	0.1	28	0.24%
2022/10/17	0	0.00	1	27.20	27.00	-1	28	-3.45%
2022/10/14	2	27.10	0	0.00	27.10	2	29	6.83%
2022/10/13	0.1	27.14	4	26.65	26.70	-3.9	29	-13.39%
2022/10/12	0.1	27.25	2	26.63	27.20	-1.9	28	-6.60%
2022/10/11	0.2	27.13	0	0.00	27.30	0.2	28	0.58%
2022/10/07	1	27.60	0	0.00	27.50	1	28	3.50%
2022/10/06	1	27.75	1	27.85	27.75	0	29	0.00%
2022/10/05	10	27.60	14	27.76	27.85	-4	29	-13.62%
2022/09/30	3	26.35	3	27.10	27.15	0	30	0.00%
2022/09/29	0	27.00	0	0.00	27.10	0	30	0.03%
2022/09/28	0	0.00	10	26.94	26.90	-10	31	-32.19%
2022/09/27	5	27.23	0	0.00	27.50	5	32	15.46%
2022/09/26	1	26.80	4	27.50	27.60	-3	32	-9.28%
2022/09/23	1	27.65	1	27.85	27.80	0	32	0.00%
2022/09/20	7	28.00	7	28.00	28.00	0	36	0.00%
2022/09/19	1	27.80	0	0.00	28.00	1	35	2.79%
2022/09/16	0	0.00	10	28.10	27.90	-10	36	-27.69%
2022/09/15	3	27.68	1	28.00	28.10	2	36	5.42%
2022/09/14	11	27.55	5	27.73	27.90	6	37	15.89%
2022/09/13	6.2	27.81	0	0.00	27.90	6.2	37	16.48%
2022/09/12	1.1	28.02	0	0.00	28.30	1.1	35	3.17%
2022/09/08	0.1	27.64	3	28.02	28.40	-2.9	36	-7.99%
2022/09/07	2.1	27.31	0	0.00	27.65	2.1	38	5.39%
2022/09/06	0.2	27.91	6	27.61	27.60	-5.9	39	-14.87%
2022/09/05	0	28.00	2	28.35	28.00	-2	39	-5.08%
2022/09/02	0.1	28.15	0	0.00	28.35	0.1	40	0.16%
2022/09/01	4	28.60	1	28.40	28.40	3	41	7.31%
2022/08/31	0	0.00	5	28.27	28.40	-5	40	-12.32%
2022/08/30	0	28.25	0	0.00	28.20	0	40	0.10%
2022/08/29	2	27.58	6	27.67	27.75	-4	41	-9.60%
2022/08/26	3	28.22	2	28.28	28.30	1	41	2.41%
2022/08/25	1	28.05	0	0.00	28.25	1	41	2.41%
2022/08/24	1	28.10	0	0.00	28.10	1	42	2.38%
2022/08/23	0	0.00	2	27.85	28.00	-2	42	-4.74%
2022/08/22	0.2	28.05	1	28.00	28.00	-0.8	42	-1.98%
2022/08/19	0.1	28.17	2	28.25	28.30	-1.9	42	-4.41%
2022/08/18	0.3	27.91	0	0.00	28.05	0.3	42	0.69%
2022/08/17	2	27.95	0	0.00	28.10	2	42	4.70%
2022/08/16	0.1	28.20	3	28.13	28.20	-2.9	42	-6.91%
2022/08/15	1.1	27.72	3	28.03	28.10	-1.9	42	-4.55%
2022/08/12	0	27.70	0	0.00	28.00	0	42	0.06%
2022/08/11	0	27.55	1	27.95	27.35	-1	41	-2.31%
2022/08/10	0	27.20	0	0.00	27.15	0	41	0.07%
2022/08/09	0.1	27.40	0	0.00	27.55	0.1	41	0.24%
2022/08/08	21	27.40	1	27.60	27.45	20	41	48.41%
2022/08/05	0	26.00	0	0.00	26.10	0	39	0.02%
2022/08/04	1	25.40	3	25.50	25.75	-2	40	-4.92%
2022/08/03	0.1	26.05	0	0.00	25.80	0.1	40	0.24%
2022/08/02	0.1	26.00	0	0.00	25.95	0.1	41	0.23%
2022/08/01	0	26.50	0	0.00	26.15	0	41	0.00%
2022/07/29	1	26.35	0	0.00	26.35	1	41	2.41%
2022/07/28	0	26.10	0	0.00	26.20	0	41	0.00%
2022/07/27	1.1	26.09	0	0.00	26.10	1.1	42	2.59%
2022/07/26	2	26.10	2	26.03	26.10	0	42	0.00%
2022/07/22	0.1	26.26	1	26.35	26.45	-0.9	43	-1.98%
2022/07/20	2.3	26.06	0	0.00	26.05	2.3	45	4.94%
2022/07/19	1.1	25.73	0	0.00	25.90	1.1	46	2.28%
2022/07/18	0.2	27.15	0	0.00	25.90	0.2	47	0.35%
2022/07/15	3	25.53	0	0.00	25.60	3	48	6.24%
2022/07/14	0	0.00	1	25.75	25.50	-1	48	-2.06%
2022/07/13	4	25.15	0	0.00	25.25	4	48	8.17%
2022/07/12	0	0.00	2	24.90	25.00	-2	48	-4.12%
2022/07/11	1	25.30	2	25.60	25.55	-1	48	-2.06%
2022/07/08	1.1	25.35	0	0.00	25.75	1.1	49	2.32%
2022/07/07	7	25.57	6	25.60	25.60	1	49	2.01%
2022/07/06	0	0.00	2	25.53	25.45	-2	49	-4.01%
2022/07/05	1	25.15	0	0.00	25.45	1	51	1.93%
2022/07/04	2	25.20	3	25.60	25.20	-1	51	-1.95%
2022/07/01	2	25.38	6	25.46	25.65	-4	52	-7.59%
2022/06/30	6	26.44	17	26.16	26.20	-11	54	-20.23%
2022/06/29	5	26.52	9	27.24	26.45	-4	54	-7.32%
2022/06/28	1	27.90	3	27.58	27.65	-2	53	-3.73%
2022/06/27	0	0.00	5	27.72	27.75	-5	55	-9.03%
2022/06/24	0	0.00	5	27.32	27.40	-5	57	-8.63%
2022/06/23	2	26.65	1	27.30	27.20	1	60	1.65%
2022/06/22	5	27.93	11	27.98	27.60	-6	69	-8.64%
2022/06/21	1	28.30	9	28.37	28.70	-8	70	-11.28%
2022/06/20	3	28.15	6	28.50	28.50	-3	73	-4.09%
2022/06/17	8	28.51	3	28.55	28.80	5	74	6.70%
2022/06/16	1	29.00	22	28.98	29.05	-21	79	-26.39%
2022/06/15	5	31.60	10	31.55	31.55	-5	78	-6.37%
2022/06/14	0	0.00	6	31.42	31.60	-6	77	-7.70%
2022/06/13	8	31.33	6	31.53	31.70	2	77	2.58%
2022/06/10	1	31.60	7	31.64	31.80	-6	77	-7.75%
2022/06/09	0	0.00	3	31.92	31.95	-3	77	-3.89%
2022/06/08	0	0.00	3	31.80	31.95	-3	77	-3.89%
2022/06/07	0	0.00	3	31.72	31.90	-3	77	-3.88%
2022/06/06	1	31.80	1	32.00	32.00	0	77	0.00%
2022/05/30	1	31.45	0	0.00	31.75	1	79	1.26%
2022/05/25	0	0.00	1	31.30	31.30	-1	83	-1.20%
2022/05/20	0	0.00	1	31.15	31.20	-1	85	-1.18%
2022/05/19	0	0.00	2	30.55	30.55	-2	85	-2.33%
2022/05/18	0	0.00	2	30.95	30.95	-2	85	-2.34%
2022/05/17	2	30.40	0	0.00	30.60	2	86	2.32%
2022/05/16	0	0.00	3	30.37	30.50	-3	87	-3.44%
2022/05/13	0	0.00	1	30.45	30.30	-1	87	-1.14%
2022/05/12	1	31.05	2	30.58	30.25	-1	87	-1.14%
2022/05/11	0	0.00	5	31.42	31.10	-5	87	-5.70%
2022/05/10	10	31.30	5	31.51	31.60	5	88	5.63%
2022/05/09	1	31.60	5	31.69	31.60	-4	89	-4.45%
2022/05/06	0	0.00	2	31.30	32.80	-2	91	-2.20%
2022/05/05	0	0.00	1	32.10	31.70	-1	95	-1.04%
2022/05/04	2	31.40	2	31.73	31.70	0	96	0.00%
2022/05/03	0	0.00	1	31.50	31.50	-1	97	-1.03%
2022/04/29	1	31.70	1	31.70	31.70	0	98	0.00%
2022/04/28	3	31.00	1	31.40	31.40	2	98	2.04%
2022/04/27	1	31.20	6	31.42	31.20	-5	97	-5.12%
2022/04/26	0	0.00	1	32.50	32.15	-1	96	-1.04%
2022/04/25	0	0.00	3	32.65	32.50	-3	95	-3.13%
2022/04/22	0	0.00	1	33.20	33.20	-1	95	-1.05%
2022/04/20	0	0.00	1	33.20	33.20	-1	98	-1.02%
2022/04/19	1	33.10	0	0.00	33.00	1	99	1.01%
2022/04/18	0	0.00	1	33.20	33.20	-1	103	-0.97%
2022/04/15	1	33.30	0	0.00	33.30	1	108	0.92%
2022/04/14	5	33.35	12	33.33	33.45	-7	121	-5.75%
2022/04/13	5	33.20	1	33.35	33.35	4	123	3.25%
2022/04/12	2	33.00	2	33.03	33.10	0	122	0.00%
2022/04/11	2	33.23	5	33.23	32.90	-3	123	-2.44%
2022/04/08	6	33.43	1	33.60	33.60	5	122	4.07%
2022/04/07	0	0.00	8	33.63	33.10	-8	124	-6.43%
2022/04/06	6	33.96	2	34.35	33.95	4	123	3.25%
2022/04/01	4	33.91	0	0.00	33.95	4	122	3.27%
2022/03/31	6	34.06	1	34.10	34.10	5	123	4.06%
2022/03/30	7	34.16	1	34.15	34.15	6	124	4.82%
2022/03/29	9	33.99	1	33.95	33.95	8	123	6.47%
2022/03/28	3	34.10	3	34.12	34.20	0	123	0.00%
2022/03/25	20	34.38	8	34.32	34.45	12	121	9.88%
2022/03/24	11	33.66	1	33.65	33.65	10	115	8.65%
2022/03/23	16	33.98	2	33.78	33.65	14	115	12.09%
2022/03/22	7	33.44	0	0.00	33.60	7	118	5.91%
2022/03/21	4	33.60	22	34.01	33.60	-18	132	-13.56%
2022/03/18	6	32.19	2	32.23	32.30	4	138	2.88%
2022/03/17	5	32.04	1	31.95	32.10	4	139	2.87%
2022/03/16	0.1	31.80	4	31.86	31.95	-4	139	-2.84%
2022/03/15	0.1	31.80	9	31.73	32.00	-8.9	139	-6.37%
2022/03/14	0	0.00	2	32.03	32.00	-2	140	-1.42%
2022/03/11	10	31.54	2	31.70	31.70	8	140	5.69%
2022/03/10	6	31.56	0	0.00	31.55	6	141	4.25%
2022/03/09	3.1	30.93	1	31.00	31.00	2.1	140	1.46%
2022/03/08	9	31.08	16	30.97	30.55	-7	140	-4.98%
2022/03/07	8.1	31.21	24	31.48	31.70	-15.9	141	-11.25%
2022/03/04	1	31.80	2	32.00	32.00	-1	140	-0.70%
2022/03/03	10.2	31.98	2	31.90	31.90	8.2	142	5.71%
2022/03/02	9.1	31.72	0	0.00	31.80	9.1	143	6.37%
2022/03/01	14.1	31.93	1	32.00	32.00	13.1	142	9.18%
2022/02/25	1	31.65	6	31.88	31.80	-5	142	-3.51%
2022/02/24	0.3	31.90	30	31.87	31.65	-29.8	142	-20.86%
2022/02/22	0.1	32.10	3	32.08	32.35	-3	149	-1.97%
2022/02/21	2	32.20	2	32.45	32.40	0	152	0.00%
2022/02/18	4	32.18	1	32.40	32.40	3	153	1.95%
2022/02/17	8	32.32	0	0.00	32.20	8	154	5.18%
2022/02/16	3.1	32.08	1	32.20	32.20	2.1	155	1.32%
2022/02/14	0	0.00	2	31.95	31.95	-2	155	-1.28%
2022/02/11	3.1	32.28	0	0.00	32.45	3.1	156	1.95%
2022/02/10	4.1	32.63	3	32.70	32.40	1.1	157	0.69%
2022/02/09	12	32.44	2	32.65	32.65	10	158	6.32%
2022/02/08	22	32.09	0	0.00	32.30	22	157	13.99%
2022/02/07	9	32.54	2	32.40	32.50	7	155	4.49%
2022/01/26	2.1	31.10	2	31.88	32.20	0.1	152	0.03%
2022/01/25	0.2	31.40	4	31.05	31.45	-3.9	152	-2.52%
2022/01/24	4.1	30.98	14	30.78	31.80	-9.9	152	-6.48%
2022/01/21	1.1	31.63	3	31.88	31.60	-1.9	152	-1.22%
2022/01/20	16	32.23	2	32.25	32.25	14	152	9.20%
2022/01/19	1	32.00	0	0.00	32.25	1	151	0.66%
2022/01/18	11.1	32.10	0	0.00	31.95	11.1	152	7.28%
2022/01/17	3	31.78	3	31.90	31.70	0	152	0.00%
2022/01/14	7	31.67	5	32.09	31.70	2	151	1.32%
2022/01/12	2	33.10	0	0.00	33.20	2	148	1.35%
2022/01/11	18	33.44	39	33.48	32.80	-21	147	-14.26%
2022/01/10	10	32.84	16	33.38	33.45	-6	142	-4.22%
2022/01/07	16	33.17	17	33.06	33.35	-1	137	-0.73%
2022/01/06	17	32.07	4	32.05	32.20	13	123	10.51%
2022/01/05	1	32.05	2	31.90	32.00	-1	122	-0.82%
2022/01/04	1	31.95	0	0.00	31.95	1	121	0.82%
2022/01/03	5	31.98	12	31.87	32.00	-7	122	-5.73%
2021/12/30	15	32.15	3	32.18	32.15	12	121	9.87%
2021/12/29	4	31.96	0	0.00	32.00	4	119	3.35%
2021/12/27	12	32.05	0	0.00	32.15	12	120	10.00%
2021/12/24	9.1	32.20	0	0.00	32.10	9.1	119	7.56%
2021/12/23	1	32.20	0	0.00	32.30	1	117	0.87%
2021/12/22	1	32.35	7	32.79	32.35	-6	117	-5.09%
2021/12/21	1	32.30	2	32.60	32.45	-1	116	-0.86%
2021/12/20	25.1	32.87	3	32.90	32.40	22.1	116	18.96%
2021/12/17	0	32.45	5	32.67	32.50	-5	114	-4.31%
2021/12/16	9.1	32.69	11	32.79	32.60	-1.9	112	-1.70%
2021/12/15	31	32.89	30	33.01	32.60	1	108	0.92%
2021/12/14	24	31.76	58	32.27	32.25	-34	93	-36.43%
2021/12/13	6	30.96	1	30.75	30.75	5	81	6.11%
2021/12/10	0.1	30.20	4	30.44	30.45	-4	80	-4.88%
2021/12/09	0	0.00	1	30.45	30.45	-1	80	-1.24%
2021/12/08	0	0.00	1	30.50	30.50	-1	80	-1.25%
2021/12/07	0.1	30.48	1	30.50	30.50	-0.9	78	-1.14%
2021/12/06	0.1	30.05	0	0.00	30.60	0.1	78	0.06%
2021/12/03	0	0.00	1	30.25	30.25	-1	79	-1.26%
2021/12/02	0	0.00	6	29.99	29.95	-6	79	-7.52%
2021/12/01	0	0.00	5	30.27	30.30	-5	81	-6.13%
2021/11/30	3	30.00	0	0.00	30.50	3	80	3.71%
2021/11/29	49	29.33	3	29.97	30.00	46	81	56.66%
2021/11/26	3	30.63	3	31.18	30.60	0	80	0.00%
2021/11/25	0	0.00	10	31.40	31.35	-10	79	-12.56%
2021/11/24	3	30.60	1	30.70	31.20	2	78	2.55%
2021/11/22	4	31.30	25	31.89	31.40	-21	76	-27.42%
2021/11/19	16	30.84	30	31.69	31.10	-14	74	-18.78%
2021/11/18	0	0.00	2	30.40	30.40	-2	69	-2.87%
2021/11/17	0	0.00	8	29.96	29.90	-8	67	-11.88%
2021/11/16	1	29.10	0	0.00	29.20	1	68	1.45%
2021/11/15	20	28.91	1	29.40	29.40	19	69	27.34%
2021/11/12	0.1	29.10	10	28.95	29.05	-10	69	-14.35%
2021/11/11	0.3	29.28	0	30.00	29.10	0.3	69	0.43%
2021/11/10	5.3	29.63	6	29.59	29.40	-0.7	74	-0.94%
2021/11/09	0	29.20	1	29.65	29.65	-1	77	-1.22%
2021/11/08	6	29.05	1	29.30	29.30	5	78	6.40%
2021/11/05	0	0.00	10	28.75	28.90	-10	78	-12.74%
2021/11/04	0	0.00	1	28.75	28.75	-1	80	-1.25%
2021/11/03	0	0.00	2	28.75	28.75	-2	80	-2.47%
2021/11/02	0	0.00	7	28.42	28.25	-7	89	-7.84%
2021/11/01	5	28.18	1	28.45	28.45	4	89	4.48%
2021/10/28	6	27.84	1	27.85	27.85	5	90	5.54%
2021/10/27	1	27.80	3	27.70	27.80	-2	90	-2.21%
2021/10/26	0	0.00	1	27.60	27.60	-1	92	-1.09%
2021/10/25	0	0.00	1	27.50	27.50	-1	92	-1.08%
2021/10/20	0	0.00	1	27.50	27.50	-1	105	-0.95%
2021/10/18	1	27.20	0	0.00	27.45	1	109	0.91%
2021/10/15	0	0.00	1	27.30	27.30	-1	113	-0.88%
2021/10/14	0	0.00	6	27.03	27.10	-6	116	-5.15%
2021/10/13	2	26.65	5	26.78	27.10	-3	117	-2.55%
2021/10/12	10.1	26.92	0	0.00	26.90	10.1	118	8.51%
2021/10/08	0	0.00	5	27.19	26.95	-5	121	-4.13%
2021/10/07	13	26.41	0	0.00	26.80	13	122	10.64%
2021/10/06	1.1	26.16	2	26.70	26.15	-1	129	-0.74%
2021/10/05	18	25.98	16	25.77	26.45	2	133	1.50%
2021/10/04	0.2	26.70	26	26.49	26.35	-25.9	134	-19.17%
2021/10/01	0	0.00	15	27.59	26.95	-15	137	-10.88%
2021/09/30	1	28.10	3	27.98	28.10	-2	143	-1.39%
2021/09/28	0	0.00	4	28.60	28.70	-4	149	-2.68%
2021/09/27	0	0.00	1	28.80	28.80	-1	150	-0.66%
2021/09/24	0	0.00	1	28.80	28.80	-1	153	-0.65%
2021/09/22	0	0.00	3	29.05	29.15	-3	164	-1.83%
2021/09/17	1	29.25	1	29.60	29.25	0	169	0.00%
2021/09/16	0	0.00	4	29.45	29.30	-4	170	-2.34%
2021/09/15	0	0.00	2	28.93	29.00	-2	173	-1.15%
2021/09/14	0	0.00	1	29.30	29.20	-1	174	-0.57%
2021/09/09	1	28.95	0	0.00	28.90	1	180	0.56%
2021/09/08	0	0.00	8	29.44	28.90	-8	184	-4.35%
2021/09/07	0	0.00	9	29.60	29.65	-9	185	-4.84%
2021/09/06	0	0.00	10	30.38	30.00	-10	187	-5.34%
2021/09/03	0	0.00	1	30.75	30.55	-1	187	-0.53%
2021/09/02	0	0.00	2	30.98	30.40	-2	190	-1.05%
2021/09/01	0	0.00	1	30.70	30.40	-1	190	-0.52%
2021/08/31	0	0.00	10	30.50	30.70	-10	190	-5.26%
2021/08/30	0	0.00	1	30.35	30.60	-1	192	-0.52%
2021/08/27	3	30.15	2	29.95	30.45	1	193	0.52%
2021/08/26	0	0.00	5	29.91	29.70	-5	195	-2.56%
2021/08/25	3	29.97	0	0.00	30.00	3	198	1.51%
2021/08/24	0	0.00	21	29.77	29.70	-21	200	-10.45%
2021/08/23	0	0.00	8	29.85	29.90	-8	204	-3.90%
2021/08/20	22	30.95	2	31.00	31.00	20	208	9.61%
2021/08/19	13	30.80	9	30.77	30.75	4	205	1.94%
2021/08/18	37	30.60	19	30.40	31.60	18	207	8.69%
2021/08/17	13	30.56	10	30.51	30.45	3	209	1.43%
2021/08/16	13	30.55	4	31.59	30.55	9	209	4.30%
2021/08/13	1	32.15	21	32.04	31.60	-20	205	-9.75%
2021/08/12	18	32.21	1	32.15	32.25	17	204	8.31%
2021/08/11	8	32.48	9	32.21	32.20	-1	210	-0.48%
2021/08/10	4	32.75	15	33.00	32.85	-11	214	-5.13%
2021/08/09	0	0.00	24	33.58	33.50	-24	230	-10.41%
2021/08/06	7	33.94	22	33.76	33.65	-15	235	-6.36%
2021/08/05	1	35.20	0	0.00	35.25	1	236	0.42%
2021/08/04	8	35.14	1	35.15	35.30	7	261	2.68%
2021/08/03	0	0.00	5	34.71	34.80	-5	270	-1.85%
2021/08/02	0	0.00	3	34.57	34.95	-3	276	-1.08%
2021/07/30	1	34.95	9	34.88	34.60	-8	281	-2.84%
2021/07/29	2	34.45	11	34.99	35.25	-9	286	-3.14%
2021/07/28	0	0.00	52	34.87	34.65	-52	294	-17.65%
2021/07/27	0	0.00	18	36.18	35.60	-18	310	-5.79%
2021/07/26	9	35.70	13	35.99	35.90	-4	347	-1.15%
2021/07/23	11	34.54	1	34.70	34.75	10	369	2.71%
2021/07/22	13	34.08	3	33.97	34.20	10	391	2.55%
2021/07/21	13	34.20	20	34.07	33.75	-7	405	-1.72%
2021/07/20	5	34.92	2	34.88	34.40	3	412	0.73%
2021/07/19	2	35.48	1	35.40	35.40	1	419	0.24%
2021/07/16	16	35.64	1	35.70	35.70	15	435	3.44%
2021/07/15	20	35.56	3	35.70	35.60	17	446	3.81%
2021/07/14	0	0.00	7	35.82	35.40	-7	455	-1.54%
2021/07/13	2	36.08	25	36.14	35.85	-23	463	-4.96%
2021/07/12	4	35.83	3	35.82	35.80	1	463	0.22%
2021/07/09	12	35.68	5	35.79	35.75	7	467	1.50%
2021/07/08	11	35.56	2	35.73	35.50	9	501	1.80%
2021/07/07	2	35.70	15	35.44	35.30	-13	509	-2.55%
2021/07/06	0	0.00	10	35.13	35.25	-10	528	-1.89%
2021/07/05	55	35.27	47	35.28	35.25	8	567	1.41%
2021/07/02	16	34.71	0	0.00	34.55	16	709	2.25%
2021/07/01	5	34.62	1	34.40	34.30	4	781	0.51%
2021/06/30	7	34.58	0	0.00	34.65	7	792	0.88%
2021/06/29	0	0.00	19	34.18	34.15	-19	786	-2.42%
2021/06/28	2	34.65	0	0.00	34.80	2	789	0.25%
2021/06/25	0	0.00	2	34.98	34.80	-2	796	-0.25%
2021/06/24	12	34.48	1	34.15	34.70	11	805	1.37%
2021/06/23	0	0.00	2	33.85	33.95	-2	806	-0.25%
2021/06/22	0	0.00	7	33.59	33.45	-7	810	-0.86%
2021/06/21	0	0.00	4	33.78	33.65	-4	811	-0.49%
2021/06/18	2	34.98	5	34.60	34.55	-3	818	-0.37%
2021/06/17	16	34.33	2	34.80	34.80	14	825	1.70%
2021/06/16	1	34.25	5	33.90	33.80	-4	824	-0.49%
2021/06/15	6	33.64	4	33.64	33.70	2	825	0.24%
2021/06/11	15	33.37	3	33.55	33.40	12	827	1.45%
2021/06/10	25	33.48	2	33.40	33.40	23	837	2.75%
2021/06/09	8	32.78	1	32.70	32.70	7	863	0.81%
2021/06/08	2	32.75	0	0.00	33.00	2	870	0.23%
2021/06/07	3	32.65	2	32.75	32.65	1	874	0.11%
2021/06/04	5	33.28	1	33.25	33.20	4	873	0.46%
2021/06/03	9	33.63	1	33.85	33.50	8	874	0.91%
2021/06/02	11	33.80	4	33.66	33.85	7	875	0.80%
2021/06/01	39	33.84	3	34.02	34.20	36	875	4.11%
2021/05/28	5	32.86	0	0.00	33.00	5	876	0.57%
2021/05/27	1	32.40	2	32.50	32.45	-1	876	-0.11%
2021/05/26	8	32.55	8	32.64	32.65	0	879	0.00%
2021/05/25	7	32.59	1	33.30	32.70	6	887	0.68%
2021/05/24	4	32.06	3	32.22	32.25	1	917	0.11%
2021/05/21	5	31.77	12	31.68	31.90	-7	932	-0.75%
2021/05/20	18	31.48	30	31.76	31.30	-12	936	-1.28%
2021/05/19	86	31.76	19	31.50	32.10	67	937	7.15%
2021/05/18	45	30.35	35	30.26	31.00	10	938	1.07%
2021/05/17	50	29.18	4	28.69	28.25	46	934	4.92%
2021/05/14	41	32.02	70	31.62	31.25	-29	918	-3.16%
2021/05/13	60	31.34	112	31.05	31.25	-52	916	-5.67%	大賣/
2021/05/12	32	32.76	144	32.26	31.55	-112	909	-12.31%	大賣/鉅額交易
2021/05/11	48	35.36	59	35.38	34.75	-11	886	-1.24%
2021/05/10	4	36.26	11	36.10	35.80	-7	877	-0.80%
2021/05/07	54	36.11	26	35.78	37.05	28	874	3.20%
2021/05/06	39	35.67	51	35.35	35.05	-12	870	-1.38%
2021/05/05	74	36.35	74	35.76	35.40	0	867	0.00%
2021/05/04	94	37.36	104	37.58	36.45	-10	863	-1.16%	大賣/
2021/05/03	177	40.93	130	40.26	39.25	47	846	5.55%	大買/大賣/
2021/04/29	48	40.21	313	40.25	40.00	-265	813	-32.56%	大賣/鉅額交易
2021/04/28	145	39.45	5	39.69	40.75	140	788	17.75%	大買/鉅額交易
2021/04/27	123	39.07	126	39.04	39.10	-3	775	-0.39%	大買/大賣/
2021/04/26	78	38.29	10	38.58	38.70	68	764	8.90%
2021/04/23	31	37.45	26	37.59	37.25	5	758	0.66%
2021/04/22	22	37.80	39	38.05	37.20	-17	754	-2.25%
2021/04/21	31	38.62	41	39.05	38.95	-10	741	-1.35%
2021/04/20	57	38.27	28	38.13	38.40	29	737	3.93%
2021/04/19	49	37.62	21	37.75	37.90	28	732	3.82%
2021/04/16	121	37.03	5	37.50	37.50	116	727	15.94%	大買/鉅額交易
2021/04/15	10	36.71	23	36.71	37.00	-13	729	-1.78%
2021/04/14	87	36.75	45	36.79	36.35	42	726	5.78%
2021/04/13	17	38.39	108	39.03	38.30	-91	697	-13.04%	大賣/
2021/04/12	80	39.37	60	39.83	39.10	20	692	2.89%
2021/04/09	99	40.85	74	41.29	40.15	25	673	3.71%
2021/04/08	176	43.24	120	43.62	41.65	56	644	8.69%	大買/大賣/
2021/04/07	124	39.46	120	39.15	40.45	4	510	0.78%	大買/大賣/
2021/04/06	39	36.40	32	36.38	36.80	7	447	1.56%
2021/04/01	35	36.07	23	36.01	36.10	12	443	2.70%
2021/03/31	19	36.08	13	36.24	36.05	6	460	1.30%
2021/03/30	20	36.49	34	36.52	36.50	-14	460	-3.04%
2021/03/29	61	35.99	11	36.01	36.10	50	454	11.00%
2021/03/26	9	35.41	4	35.49	35.50	5	454	1.10%
2021/03/25	4	35.55	11	35.81	35.35	-7	458	-1.53%
2021/03/24	9	35.64	13	35.77	35.90	-4	466	-0.86%
2021/03/23	24	35.70	46	35.99	35.70	-22	481	-4.57%
2021/03/22	24	35.80	17	35.72	36.30	7	488	1.43%
2021/03/19	1	35.50	18	35.81	35.80	-17	494	-3.44%
2021/03/18	3	35.68	10	35.81	35.80	-7	508	-1.38%
2021/03/17	14	36.09	12	35.85	35.80	2	537	0.37%
2021/03/16	30	36.00	44	36.16	36.10	-14	566	-2.47%
2021/03/15	47	36.26	38	36.23	36.50	9	601	1.50%
2021/03/12	0	0.00	12	34.60	34.75	-12	671	-1.79%
2021/03/11	13	34.93	0	0.00	34.90	13	857	1.52%
2021/03/10	0	0.00	3	34.80	34.65	-3	896	-0.33%
2021/03/09	0	0.00	10	34.60	34.75	-10	1,043	-0.96%
2021/03/08	4	34.75	0	0.00	34.50	4	1,123	0.36%
2021/03/04	0	37.80	0	0.00	34.85	0	1,153	0.00%
2021/03/03	1	34.05	0	0.00	34.95	1	1,179	0.08%
2021/02/26	0	0.00	23	35.25	35.30	-23	1,179	-1.95%
2021/02/25	2	36.15	1	36.30	35.95	1	1,180	0.08%
2021/02/24	34	36.75	63	36.97	36.55	-29	1,180	-2.46%
2021/02/23	26	35.31	9	36.22	36.20	17	1,152	1.48%
2021/02/22	1	34.95	1	35.70	35.20	0	1,140	0.00%
2021/02/19	5	33.95	0	0.00	34.50	5	1,137	0.44%
2021/02/18	19	33.81	0	0.00	34.20	19	1,141	1.66%
2021/02/17	5	33.20	2	33.15	33.25	3	1,138	0.26%
2021/02/05	2	32.50	4	32.56	32.70	-2	1,141	-0.18%
2021/02/04	6	32.71	6	32.44	32.40	0	1,162	0.00%
2021/02/03	2	31.93	0	0.00	32.00	2	1,167	0.17%
2021/02/02	12	31.44	0	0.00	31.40	12	1,169	1.03%
2021/02/01	3	31.40	9	31.79	31.30	-6	1,172	-0.51%
2021/01/29	0	0.00	7	32.18	32.00	-7	1,175	-0.60%
2021/01/28	3	32.05	1	32.25	32.10	2	1,174	0.17%
2021/01/27	0	0.00	4	33.50	32.40	-4	1,176	-0.34%
2021/01/26	0	0.00	26	33.08	33.50	-26	1,175	-2.21%
2021/01/25	19	32.66	1	32.20	32.75	18	1,177	1.53%
2021/01/22	27	31.32	2	31.30	31.80	25	1,185	2.11%
2021/01/21	3	32.20	7	31.86	31.35	-4	1,197	-0.33%
2021/01/20	6	31.57	0	0.00	31.85	6	1,237	0.49%
2021/01/19	0	0.00	6	33.94	33.60	-6	1,283	-0.47%
2021/01/18	6	33.43	0	0.00	34.00	6	1,286	0.47%
2021/01/14	0	0.00	12	35.30	35.20	-12	1,292	-0.93%
2021/01/13	10	35.26	0	0.00	35.35	10	1,293	0.77%
2021/01/12	1	34.15	13	34.97	34.05	-12	1,297	-0.93%
2021/01/11	12	34.98	13	35.00	34.95	-1	1,362	-0.07%
2021/01/08	0	0.00	2	35.68	35.05	-2	1,377	-0.15%
2021/01/07	1	35.15	1	35.20	35.30	0	1,394	0.00%
2021/01/06	8	34.86	35	35.53	34.85	-27	1,417	-1.91%
2021/01/05	8	35.75	1	35.80	35.95	7	1,421	0.49%
2021/01/04	40	35.42	0	0.00	35.50	40	1,426	2.81%
2020/12/30	10	36.30	27	36.92	36.30	-17	1,415	-1.20%
2020/12/29	15	37.16	59	37.30	37.50	-44	1,402	-3.14%
2020/12/28	0	0.00	39	37.31	37.10	-39	1,393	-2.80%
2020/12/25	6	38.20	51	37.86	37.50	-45	1,382	-3.26%
2020/12/24	22	36.78	0	0.00	36.65	22	1,361	1.62%
2020/12/23	40	36.18	0	0.00	36.30	40	1,357	2.95%
2020/12/22	3	36.90	18	36.09	35.75	-15	1,353	-1.11%
2020/12/21	25	36.70	16	36.59	37.10	9	1,346	0.67%
2020/12/18	9	36.92	32	37.34	37.00	-23	1,338	-1.72%
2020/12/17	0	0.00	92	38.26	38.10	-92	1,329	-6.92%
2020/12/16	50	37.93	0	0.00	37.50	50	1,313	3.81%
2020/12/15	44	37.30	10	38.22	36.50	34	1,299	2.62%
2020/12/14	45	38.56	1	38.30	38.50	44	1,286	3.42%
2020/12/11	84	37.72	16	39.74	37.70	68	1,271	5.35%
2020/12/10	28	39.05	7	39.69	39.45	21	1,239	1.69%
2020/12/09	4	40.48	4	40.70	40.20	0	1,208	0.00%
2020/12/08	12	40.40	96	39.79	40.80	-84	1,163	-7.22%
2020/12/07	112	40.06	26	39.59	40.15	86	1,067	8.06%	大買/
2020/12/04	16	34.75	12	36.45	36.50	4	874	0.46%
2020/12/03	1	35.25	70	36.16	35.15	-69	838	-8.23%
2020/12/02	64	34.96	1	32.35	35.10	63	693	9.08%
2020/12/01	1	31.90	0	0.00	31.95	1	615	0.16%
2020/11/30	0	0.00	8	32.33	32.05	-8	615	-1.30%
2020/11/27	10	30.64	11	31.70	32.05	-1	593	-0.17%
2020/11/26	7	29.86	0	0.00	29.80	7	567	1.23%
2020/11/24	2	29.88	1	29.90	29.95	1	588	0.17%
2020/11/23	0	0.00	2	29.80	30.10	-2	592	-0.34%
2020/11/20	0	0.00	7	29.23	29.50	-7	585	-1.20%
2020/11/19	0	0.00	2	28.95	29.35	-2	592	-0.34%
2020/11/18	0	0.00	10	28.93	28.80	-10	591	-1.69%
2020/11/17	0	0.00	2	29.00	28.90	-2	590	-0.34%
2020/11/16	1	29.00	11	29.04	29.00	-10	585	-1.71%
2020/11/13	1	28.95	2	29.10	29.15	-1	585	-0.17%
2020/11/12	11	29.03	19	29.61	28.95	-8	582	-1.37%
2020/11/11	2	30.50	35	30.97	30.50	-33	560	-5.89%
2020/11/10	0	0.00	22	31.90	31.60	-22	555	-3.96%
2020/11/09	6	31.97	9	31.77	32.20	-3	552	-0.54%
2020/11/06	0	0.00	14	31.48	31.35	-14	548	-2.55%
2020/11/05	0	0.00	5	31.45	31.20	-5	544	-0.92%
2020/11/04	0	0.00	18	31.26	31.20	-18	543	-3.31%
2020/11/03	12	31.48	5	31.27	31.40	7	541	1.29%
2020/11/02	18	30.69	5	31.12	30.85	13	545	2.38%
2020/10/30	8	31.90	68	31.98	31.20	-60	540	-11.10%
2020/10/29	5	32.07	19	32.33	32.05	-14	530	-2.64%
2020/10/28	14	34.24	24	34.25	33.55	-10	514	-1.95%
2020/10/27	50	34.03	14	32.99	34.05	36	469	7.67%
2020/10/26	1	31.75	16	32.28	31.75	-15	412	-3.63%
2020/10/23	15	31.93	0	0.00	32.30	15	407	3.68%
2020/10/22	21	31.16	0	0.00	31.15	21	398	5.28%
2020/10/21	25	31.60	1	31.90	31.50	24	394	6.09%
2020/10/20	25	31.39	3	31.85	31.60	22	390	5.63%
2020/10/19	12	32.08	12	33.15	32.15	0	380	0.00%
2020/10/16	31	30.96	4	31.11	30.90	27	308	8.76%
2020/10/15	23	31.47	11	31.42	31.35	12	289	4.14%
2020/10/14	40	30.55	12	30.82	30.90	28	262	10.65%
2020/10/13	0	0.00	2	29.58	29.75	-2	237	-0.84%
2020/10/12	0	0.00	1	29.00	28.90	-1	224	-0.45%
2020/10/08	1	28.45	5	28.28	28.45	-4	217	-1.84%
2020/10/07	0	0.00	3	27.25	27.35	-3	207	-1.44%
2020/10/06	0	0.00	1	27.25	27.30	-1	209	-0.48%
2020/10/05	0	0.00	1	26.85	27.00	-1	212	-0.47%
2020/09/30	1	26.65	1	26.80	26.90	0	215	0.00%
2020/09/29	0	0.00	11	26.87	26.50	-11	223	-4.92%
2020/09/28	5	26.43	0	0.00	26.70	5	225	2.22%
2020/09/25	3	25.68	6	26.30	25.75	-3	227	-1.32%
2020/09/24	0	0.00	17	26.86	26.25	-17	227	-7.47%
2020/09/23	5	27.96	2	27.58	27.60	3	227	1.32%
2020/09/22	0	0.00	9	27.51	27.80	-9	228	-3.95%
2020/09/21	0	0.00	3	28.18	28.25	-3	225	-1.33%
2020/09/18	2	28.60	0	0.00	28.55	2	226	0.88%
2020/09/17	6	28.34	0	0.00	28.70	6	225	2.66%
2020/09/16	3	28.27	4	28.53	28.30	-1	224	-0.44%
2020/09/15	1	28.25	0	0.00	28.30	1	224	0.45%
2020/09/14	6	28.10	0	0.00	28.40	6	231	2.59%
2020/09/11	1	27.75	10	27.99	27.80	-9	270	-3.33%
2020/09/10	0	0.00	4	28.85	28.55	-4	268	-1.49%
2020/09/09	4	28.70	0	0.00	28.65	4	267	1.49%
2020/09/08	8	29.00	0	0.00	28.90	8	266	3.00%
2020/09/07	11	28.55	0	0.00	28.40	11	260	4.22%
2020/09/04	16	28.61	0	0.00	28.35	16	259	6.17%
2020/09/03	14	29.73	3	29.55	29.25	11	257	4.27%
2020/09/02	6	28.67	1	28.90	29.10	5	247	2.02%
2020/09/01	1	29.00	0	0.00	28.90	1	247	0.40%
2020/08/31	0	0.00	17	28.91	29.00	-17	245	-6.94%
2020/08/28	3	28.32	4	27.94	28.75	-1	235	-0.42%
2020/08/27	1	27.95	2	27.23	28.05	-1	219	-0.46%
2020/08/26	0	0.00	1	27.15	26.80	-1	211	-0.47%
2020/08/25	8	27.68	20	27.45	27.20	-12	210	-5.70%
2020/08/24	22	26.31	2	26.13	26.75	20	198	10.09%
2020/08/21	13	25.84	0	0.00	26.00	13	195	6.64%
2020/08/20	2	25.60	27	25.23	25.50	-25	193	-12.89%
2020/08/19	4	26.15	0	0.00	26.00	4	191	2.09%
2020/08/18	0	0.00	3	26.07	26.05	-3	188	-1.59%
2020/08/17	4	25.91	0	0.00	26.00	4	186	2.15%
2020/08/14	3	25.80	0	0.00	25.85	3	185	1.62%
2020/08/13	5	26.14	7	26.09	26.15	-2	182	-1.10%
2020/08/12	0	0.00	1	25.65	26.10	-1	180	-0.55%
2020/08/11	0	0.00	8	25.55	25.75	-8	179	-4.46%
2020/08/10	0	0.00	2	25.78	25.55	-2	178	-1.12%
2020/08/07	3	25.22	1	25.75	25.40	2	179	1.11%
2020/08/06	1	25.85	7	25.61	25.50	-6	179	-3.34%
2020/08/05	0	0.00	1	25.00	25.00	-1	179	-0.56%
2020/08/04	1	24.50	0	0.00	24.70	1	179	0.56%
2020/07/31	2	24.30	0	0.00	24.30	2	181	1.10%
2020/07/30	6	24.29	0	0.00	24.25	6	182	3.30%
2020/07/29	11	24.16	0	0.00	24.25	11	182	6.03%
2020/07/28	0	0.00	14	23.76	23.70	-14	181	-7.72%
2020/07/27	0	0.00	14	23.99	23.95	-14	182	-7.67%
2020/07/24	0	0.00	12	24.02	24.00	-12	183	-6.53%
2020/07/23	2	24.48	1	24.50	24.35	1	183	0.55%
2020/07/22	0	0.00	2	24.95	24.55	-2	183	-1.09%
2020/07/21	1	24.55	0	0.00	24.45	1	183	0.54%
2020/07/20	3	24.48	5	24.38	24.50	-2	182	-1.09%
2020/07/17	0	0.00	8	24.70	24.60	-8	183	-4.36%
2020/07/16	3	24.87	0	0.00	24.90	3	185	1.61%
2020/07/15	7	25.29	0	0.00	24.75	7	186	3.76%
2020/07/14	3	25.35	0	0.00	25.25	3	187	1.60%
2020/07/13	13	25.25	0	0.00	25.30	13	188	6.91%
2020/07/10	2	25.25	28	25.22	25.10	-26	197	-13.19%
2020/07/09	1	25.45	4	25.46	25.50	-3	208	-1.44%
2020/07/08	24	26.61	0	0.00	26.55	24	205	11.68%
2020/07/07	1	26.60	3	26.50	26.60	-2	198	-1.01%
2020/07/06	15	26.36	3	26.43	26.55	12	199	6.03%
2020/07/03	3	26.05	0	0.00	26.10	3	196	1.53%
2020/07/02	14	25.91	0	0.00	26.10	14	195	7.17%
2020/07/01	5	25.83	0	0.00	25.90	5	193	2.59%
2020/06/30	9	25.48	3	25.70	25.65	6	192	3.11%
2020/06/29	3	25.47	3	25.50	25.35	0	191	0.00%
2020/06/24	3	25.73	0	0.00	25.70	3	192	1.56%
2020/06/23	1	25.65	4	25.76	25.55	-3	194	-1.54%
2020/06/22	6	25.45	3	25.58	25.50	3	194	1.54%
2020/06/19	9	25.42	0	0.00	25.50	9	195	4.60%
2020/06/18	10	27.25	21	26.57	25.95	-11	189	-5.81%
2020/06/17	2	24.55	1	24.75	24.80	1	149	0.67%
2020/06/16	2	24.13	4	24.61	24.60	-2	151	-1.32%
2020/06/12	1	24.10	2	23.93	24.10	-1	155	-0.64%
2020/06/11	0	0.00	6	24.72	24.10	-6	156	-3.82%
2020/06/10	3	25.07	2	25.10	24.80	1	156	0.64%
2020/06/09	2	25.05	0	0.00	25.00	2	158	1.26%
2020/06/05	3	25.43	0	0.00	25.45	3	159	1.88%
2020/06/04	0	0.00	2	25.70	25.40	-2	160	-1.25%
2020/06/03	5	25.12	0	0.00	25.30	5	160	3.11%
2020/06/02	3	24.73	0	0.00	24.80	3	158	1.89%
2020/06/01	6	24.60	1	24.70	24.70	5	159	3.13%
2020/05/22	0	0.00	5	24.08	24.00	-5	164	-3.03%
2020/05/21	1	24.25	0	0.00	24.25	1	164	0.61%
2020/05/20	4	24.09	0	0.00	24.20	4	166	2.41%
2020/05/19	1	23.95	0	0.00	24.20	1	166	0.60%
2020/05/08	5	24.35	0	0.00	24.15	5	162	3.07%
2020/04/29	0	0.00	2	23.60	23.30	-2	171	-1.16%
2020/04/27	2	22.30	0	0.00	22.65	2	179	1.11%
2020/03/20	10	17.20	0	0.00	17.35	10	240	4.15%
2020/03/19	0	0.00	33	16.51	16.20	-33	241	-13.68%
2020/03/16	0	0.00	4	19.60	19.55	-4	245	-1.63%
2020/03/09	5	23.75	0	0.00	23.80	5	262	1.90%
2020/02/26	2	25.15	0	0.00	25.10	2	339	0.59%
2020/02/17	1	26.00	0	0.00	25.90	1	532	0.19%
2020/02/10	1	24.70	0	0.00	25.05	1	566	0.18%
2020/02/06	0	0.00	2	26.00	26.10	-2	563	-0.35%
2020/02/05	2	25.20	0	0.00	25.20	2	562	0.36%
2020/01/20	2	29.00	0	0.00	28.90	2	542	0.37%
2020/01/06	1	28.30	0	0.00	28.20	1	510	0.20%
2020/01/02	0	0.00	0.1	28.40	28.40	-0.1	506	-0.02%
2019/12/30	0	0.00	1	28.35	28.40	-1	505	-0.20%
2019/12/25	0	0.00	6	28.80	28.80	-6	499	-1.20%
2019/12/23	0	0.00	8	29.40	28.35	-8	496	-1.61%
2019/12/20	21	29.50	0	0.00	29.20	21	490	4.28%
2019/12/18	7	29.90	18	28.72	29.80	-11	475	-2.31%
2019/12/17	2	28.40	8	28.29	28.40	-6	445	-1.35%
2019/12/16	0	0.00	4	28.30	28.05	-4	442	-0.90%
2019/12/13	6	27.83	2	27.95	27.95	4	440	0.91%
2019/12/12	0	0.00	2	28.05	27.95	-2	436	-0.46%
2019/12/10	11	29.12	0	0.00	28.20	11	427	2.58%
2019/12/06	2	29.48	1	29.35	29.50	1	412	0.24%
2019/12/05	5	28.70	5	28.70	28.70	0	406	0.00%
2019/12/03	10	28.65	10	28.65	28.65	0	400	0.00%
2019/12/02	10	28.60	18	28.71	28.60	-8	396	-2.02%
2019/11/29	2	31.00	32	30.20	29.80	-30	385	-7.79%
2019/11/28	0	0.00	3	30.55	30.55	-3	368	-0.81%
2019/11/25	1	30.30	0	0.00	30.75	1	338	0.30%
2019/11/21	40	30.48	5	30.39	30.70	35	308	11.36%
2019/11/20	5	30.30	40	30.44	30.20	-35	285	-12.24%
2019/11/19	0	0.00	0.1	29.30	29.45	-0.1	224	-0.03%
2019/11/14	0	0.00	1	25.50	25.50	-1	132	-0.75%
2019/11/13	1	25.65	0	0.00	25.35	1	124	0.81%
2019/11/12	1	25.85	1	26.65	25.50	0	120	0.00%
2019/10/17	19	25.50	19	25.00	25.05	0	155	0.00%
2019/10/14	0	0.00	1	24.20	23.95	-1	160	-0.62%
2019/10/01	9	23.60	9	23.60	23.60	0	234	0.00%
2019/09/24	15	24.10	15	24.10	24.10	0	240	0.00%
2019/08/23	0	0.00	1	24.20	24.50	-1	299	-0.33%
2019/08/15	5	24.05	0	0.00	24.05	5	310	1.61%
2019/08/13	0	0.00	1	25.20	24.80	-1	311	-0.32%
2019/08/06	7	25.40	0	0.00	26.20	7	320	2.19%
2019/08/05	3	26.20	0	0.00	26.30	3	333	0.90%
2019/07/26	0	0.00	1	28.95	28.65	-1	366	-0.27%
2019/07/24	1	28.60	0	0.00	28.40	1	365	0.27%
2019/07/23	0	0.00	2	28.40	28.30	-2	375	-0.53%
2019/07/22	0	0.00	2	27.40	27.50	-2	371	-0.54%
2019/07/16	4	28.35	0	0.00	28.10	4	461	0.87%
2019/07/12	0	0.00	2	27.60	28.10	-2	471	-0.42%
2019/07/11	0	0.00	3	26.17	26.70	-3	446	-0.67%
2019/07/10	1	25.50	2	25.35	25.50	-1	446	-0.22%
2019/07/09	0	0.00	9	25.39	25.30	-9	468	-1.92%
2019/07/08	40	25.80	26	25.80	25.80	14	491	2.85%
2019/07/05	1	25.65	0	0.00	25.70	1	508	0.20%
2019/07/04	8	25.76	0	0.00	25.80	8	519	1.54%
2019/07/03	0	0.00	2	25.60	25.65	-2	540	-0.37%
2019/07/02	1	25.65	1	25.85	25.65	0	600	0.00%
2019/07/01	2	25.70	0	0.00	25.85	2	665	0.30%
2019/06/28	0	0.00	5	25.93	25.55	-5	682	-0.73%
2019/06/27	5	25.51	0	0.00	25.85	5	799	0.63%
2019/06/26	0	0.00	1	25.25	25.15	-1	904	-0.11%
2019/06/25	0	0.00	9	25.01	25.05	-9	970	-0.93%
2019/06/24	0	0.00	11	25.13	25.00	-11	982	-1.12%
2019/06/21	0	0.00	5	25.33	25.20	-5	1,000	-0.50%
2019/06/20	8	25.60	4	25.23	25.50	4	1,016	0.39%
2019/06/19	2	24.98	3	25.25	24.95	-1	1,030	-0.10%
2019/06/18	0	0.00	14	24.89	24.85	-14	1,076	-1.30%
2019/06/17	0	0.00	5	24.87	24.80	-5	1,166	-0.43%
2019/06/14	4	24.93	2	25.03	24.95	2	1,212	0.16%
2019/06/13	2	24.85	5	24.84	24.85	-3	1,223	-0.25%
2019/06/12	0	0.00	74	25.81	25.40	-74	1,241	-5.96%
2019/06/11	43	24.72	7	25.71	25.65	36	1,266	2.84%
2019/06/10	13	23.80	0	0.00	24.10	13	1,298	1.00%
2019/06/06	14	23.49	0	0.00	23.15	14	1,340	1.04%
2019/06/05	6	24.02	0	0.00	23.90	6	1,404	0.43%
2019/06/04	2	23.85	2	24.20	24.00	0	1,500	0.00%
2019/06/03	4	23.65	0	0.00	24.00	4	1,564	0.26%
2019/05/31	5	24.21	0	0.00	24.30	5	1,576	0.32%
2019/05/30	18	24.18	4	23.95	24.20	14	1,637	0.85%
2019/05/29	3	23.10	12	23.88	23.90	-9	1,653	-0.54%
2019/05/28	5	23.15	0	0.00	23.35	5	1,649	0.30%
2019/05/27	6	23.17	4	23.24	23.10	2	1,649	0.12%
2019/05/24	8	23.17	0	0.00	23.20	8	1,648	0.49%
2019/05/23	2	23.20	6	23.23	23.20	-4	1,647	-0.24%
2019/05/22	5	24.04	0	0.00	23.70	5	1,645	0.30%
2019/05/21	11	23.42	0	0.00	23.75	11	1,641	0.67%
2019/05/20	3	22.87	3	23.30	22.90	0	1,637	0.00%
2019/05/17	3	22.78	0	0.00	23.00	3	1,637	0.18%
2019/05/14	1	23.40	7	23.79	23.85	-6	1,624	-0.37%
2019/05/13	2	24.25	54	24.17	24.35	-52	1,615	-3.22%
2019/05/10	19	23.01	3	22.80	22.90	16	1,600	1.00%
2019/05/09	60	22.86	7	24.11	22.50	53	1,590	3.33%
2019/05/08	40	24.51	0	0.00	24.55	40	1,570	2.55%
2019/05/07	39	24.95	0	0.00	24.95	39	1,565	2.49%
2019/05/06	4	25.33	6	24.96	24.80	-2	1,559	-0.13%
2019/05/03	0	0.00	10	26.40	25.90	-10	1,551	-0.64%
2019/05/02	0	0.00	56	26.19	26.20	-56	1,547	-3.62%
2019/04/30	32	25.72	1	25.60	25.90	31	1,542	2.01%
2019/04/29	53	25.29	0	0.00	25.25	53	1,536	3.45%
2019/04/26	0	0.00	1	27.45	27.25	-1	1,521	-0.07%
2019/04/25	0	0.00	6	28.52	28.10	-6	1,503	-0.40%
2019/04/24	0	0.00	13	28.83	28.30	-13	1,496	-0.87%
2019/04/23	0	0.00	2	29.05	28.60	-2	1,487	-0.13%
2019/04/22	1	29.65	28	29.34	29.65	-27	1,466	-1.84%
2019/04/19	17	28.29	17	28.75	28.65	0	1,398	0.00%
2019/04/18	11	28.36	0	0.00	27.90	11	1,381	0.80%
2019/04/17	25	28.60	4	28.95	28.35	21	1,372	1.53%
2019/04/16	1	28.90	23	29.49	28.95	-22	1,359	-1.62%
2019/04/15	1	30.70	79	29.62	29.40	-78	1,346	-5.79%
2019/04/12	1	29.35	0	0.00	29.80	1	1,322	0.08%
2019/04/11	1	29.80	0	0.00	29.00	1	1,293	0.08%
2019/04/10	1	28.80	10	29.15	28.75	-9	1,272	-0.71%
2019/04/09	0	0.00	2	29.10	28.85	-2	1,260	-0.16%
2019/04/08	4	30.79	3	30.28	30.00	1	1,238	0.08%
2019/04/03	11	30.05	0	0.00	29.15	11	1,177	0.93%
2019/04/02	2	28.65	0	0.00	28.50	2	1,110	0.18%
2019/04/01	1	29.90	7	29.42	28.75	-6	1,090	-0.55%
2019/03/29	2	28.65	6	28.13	29.05	-4	969	-0.41%
2019/03/28	8	26.60	8	26.65	27.05	0	858	0.00%
2019/03/22	0	0.00	1	26.00	26.00	-1	745	-0.13%
2019/03/21	0	0.00	15.3	26.45	26.05	-15.3	726	-2.10%
2019/03/20	12	27.34	1	27.15	26.50	11	680	1.62%
2019/03/18	1	24.85	0	0.00	24.85	1	551	0.18%
2019/03/15	1	25.00	1	24.80	25.00	0	545	0.00%
2019/03/13	1	26.95	20	27.18	26.75	-19	487	-3.90%
2019/03/12	0	0.00	2	25.85	26.15	-2	433	-0.46%
2019/03/11	9	25.35	41	25.91	25.50	-32	390	-8.20%
2019/03/08	50	24.86	54	24.98	25.70	-4	325	-1.23%
2019/03/07	61	23.84	6	23.13	24.25	55	227	24.19%
2019/03/06	0	0.00	1	22.65	22.05	-1	163	-0.61%
2019/03/05	3	23.02	13	23.27	22.30	-10	149	-6.69%
2019/03/04	10	22.20	2	21.95	22.40	8	86	9.25%
2019/02/19	1	20.20	0	0.00	20.35	1	67	1.48%
2018/12/10	0	0.00	2	20.30	19.70	-2	67	-2.98%
2018/12/06	0	0.00	1	19.30	19.05	-1	63	-1.59%
2018/11/15	0	0.00	2	19.20	19.05	-2	73	-2.71%
2018/11/14	3	18.90	4	18.90	18.90	-1	68	-1.47%
2018/11/13	5	17.20	5	17.20	17.20	0	65	0.00%
2018/11/05	1	17.20	0	0.00	17.20	1	79	1.26%
2018/10/25	1	16.60	0	0.00	16.50	1	79	1.26%
2018/10/15	1	16.90	0	0.00	16.75	1	74	1.34%
2018/10/08	2	18.65	0	0.00	18.40	2	67	2.95%
2018/10/03	2	19.40	0	0.00	19.40	2	66	3.00%
2018/08/31	0	0.00	9	19.80	19.80	-9	91	-9.80%
2018/08/28	0	0.00	3	19.70	19.75	-3	91	-3.27%
2018/08/27	0	0.00	5	19.22	20.00	-5	91	-5.48%
2018/08/22	0	0.00	2	19.05	19.00	-2	86	-2.33%
2018/08/20	0	0.00	4	18.50	18.45	-4	83	-4.79%
2018/08/14	16	18.41	0	0.00	18.60	16	84	18.94%
2018/08/13	8	18.61	0	0.00	18.30	8	82	9.66%
2018/07/31	2	18.10	0	0.00	18.10	2	80	2.48%
2018/07/25	0	0.00	9	18.05	18.10	-9	101	-8.91%
2018/06/12	0	0.00	2	19.48	19.40	-2	106	-1.88%
2018/06/04	0	0.00	3	19.20	19.00	-3	88	-3.39%
2018/05/30	1	18.15	0	0.00	18.25	1	107	0.93%
2018/05/23	1	18.00	0	0.00	18.10	1	105	0.95%
2018/05/07	0	0.00	1	19.70	19.40	-1	102	-0.97%
2018/04/20	1	18.50	0	0.00	18.55	1	86	1.16%
2018/04/18	2	18.90	0	0.00	18.90	2	88	2.25%
2018/04/09	1	19.25	0	0.00	19.25	1	94	1.06%
2018/03/31	20	19.16	0	0.00	19.20	20	103	19.41%
2018/03/22	32	19.92	0	0.00	19.70	32	130	24.55%
2018/03/08	0	0.00	2	20.50	20.35	-2	127	-1.57%
2018/03/07	1	21.90	1	21.70	20.55	0	126	0.00%
2018/02/09	1	18.40	0	0.00	19.00	1	115	0.87%
2018/02/07	1	19.00	0	0.00	18.85	1	119	0.84%
2018/02/06	1	19.40	0	0.00	18.70	1	121	0.82%
2018/01/15	0	20.60	0	0.00	21.00	0	184	0.00%