益張 (8342)-凱基-台北券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
76.0
漲跌
▲0.1
漲幅
+0.13%
成交量
3張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	75.20	75.90	-1	16	-6.05%
2024/05/29	1	75.50	0	0.00	75.10	1	16	6.08%
2024/05/27	0	0.00	3	75.20	74.60	-3	16	-18.69%
2024/05/23	1	73.90	0	0.00	73.90	1	15	6.31%
2024/05/20	2	74.20	0	0.00	74.30	2	15	12.69%
2024/05/17	2	74.10	0	0.00	74.10	2	15	12.63%
2024/05/15	0	0.00	6	75.67	75.40	-6	16	-37.46%
2024/05/14	0	0.00	1	76.90	76.70	-1	15	-6.28%
2024/05/13	4	74.35	0	0.00	76.40	4	15	25.83%
2024/05/10	6	75.33	4	74.83	74.10	2	15	12.94%
2024/05/08	0	0.00	1	73.70	73.50	-1	14	-6.70%
2024/05/07	1	73.00	0	0.00	73.00	1	14	6.70%
2024/05/03	0	0.00	4	71.80	71.10	-4	15	-26.67%
2024/04/30	0	0.00	1	71.80	71.60	-1	15	-6.62%
2024/04/29	0	0.00	1	71.90	72.00	-1	15	-6.62%
2024/04/25	3	71.50	1	71.80	71.80	2	16	12.32%
2024/04/24	1	71.00	0	0.00	71.50	1	16	6.12%
2024/04/22	0	0.00	1	70.70	70.70	-1	16	-5.94%
2024/04/19	1	71.00	1	71.30	70.70	0	17	0.00%
2024/04/18	0	0.00	1	72.20	71.40	-1	17	-5.88%
2024/04/16	7	70.30	4	70.40	70.00	3	17	17.44%
2024/04/15	0	0.00	1	72.10	71.80	-1	16	-5.89%
2024/04/10	4	71.73	1	72.00	71.00	3	17	17.26%
2024/04/09	1	72.60	0	0.00	72.10	1	17	5.87%
2024/04/08	1	74.40	0	0.00	74.30	1	16	6.04%
2024/04/02	1	75.40	0	0.00	75.40	1	16	6.00%
2024/04/01	1	76.00	8	77.13	76.00	-7	17	-40.62%
2024/03/29	6	74.53	8	76.15	76.00	-2	17	-11.76%
2024/03/28	6	73.17	2	73.10	73.70	4	18	21.86%
2024/03/27	0	0.00	1	71.70	71.60	-1	25	-3.98%
2024/03/22	0	0.00	1	70.20	70.20	-1	25	-3.91%
2024/03/19	0	0.00	1	72.00	69.50	-1	26	-3.83%
2024/03/18	1	67.90	1	67.60	69.20	0	25	0.00%
2024/03/15	0	0.00	1	68.30	68.30	-1	25	-3.91%
2024/03/12	0	0.00	1	69.50	69.50	-1	25	-3.89%
2024/03/11	0	0.00	2	69.50	69.20	-2	25	-7.78%
2024/03/08	0	0.00	1	69.50	69.50	-1	25	-3.85%
2024/03/07	0	0.00	2	69.95	70.00	-2	25	-7.77%
2024/03/04	0	0.00	1	69.00	69.00	-1	25	-3.90%
2024/02/29	1	68.40	0	0.00	68.40	1	25	3.92%
2024/02/27	3	68.20	0	0.00	68.20	3	25	11.77%
2024/02/22	0	0.00	1	68.20	68.20	-1	25	-3.87%
2024/02/19	2	67.70	0	0.00	68.10	2	25	7.70%
2024/02/16	1	67.50	1	67.70	67.70	0	26	0.00%
2024/02/15	1	66.80	0	0.00	68.10	1	26	3.85%
2024/02/05	0	0.00	1	68.50	67.80	-1	26	-3.84%
2024/02/02	1	67.00	0	0.00	67.90	1	25	3.89%
2024/01/29	0	0.00	1	69.00	69.00	-1	25	-3.85%
2024/01/24	0	0.00	1	68.90	68.90	-1	25	-3.87%
2024/01/23	4	68.60	0	0.00	68.90	4	25	15.60%
2024/01/22	0	0.00	1	69.60	69.60	-1	25	-3.93%
2024/01/18	0	0.00	4	69.65	70.10	-4	25	-15.74%
2024/01/17	4	69.20	1	69.60	68.20	3	25	11.98%
2024/01/16	3	70.07	0	0.00	69.90	3	24	12.34%
2024/01/15	3	70.60	1	71.40	69.80	2	24	8.26%
2024/01/11	1	69.50	1	70.60	70.60	0	23	0.00%
2024/01/10	1	69.40	0	0.00	69.40	1	23	4.27%
2024/01/09	0	0.00	1	69.60	69.60	-1	23	-4.29%
2024/01/08	0	0.00	2	70.00	69.90	-2	23	-8.57%
2024/01/05	0	0.00	1	70.10	70.00	-1	23	-4.28%
2024/01/04	1	69.10	1	69.80	69.80	0	23	0.00%
2024/01/02	1	68.70	0	0.00	68.20	1	22	4.36%
2023/12/29	0	0.00	2	70.00	68.90	-2	22	-8.79%
2023/12/28	1	69.10	1	70.80	69.10	0	22	0.00%
2023/12/27	3	69.90	0	0.00	69.60	3	22	13.45%
2023/12/26	1	68.60	4	70.80	70.20	-3	21	-13.66%
2023/12/25	2	66.55	3	68.13	68.20	-1	21	-4.74%
2023/12/22	4	69.63	5	71.46	68.30	-1	20	-4.79%
2023/12/21	10	71.99	1	71.90	72.00	9	17	50.23%
2023/12/20	2	65.25	2	67.65	65.50	0	10	0.00%
2023/12/19	1	64.30	0	0.00	64.30	1	10	10.00%
2023/12/13	0	0.00	1	63.70	63.50	-1	9	-10.07%
2023/12/12	1	63.10	0	0.00	63.10	1	10	9.92%
2023/12/08	0	0.00	2	63.20	62.70	-2	10	-20.00%
2023/12/06	1	61.60	0	0.00	61.60	1	9	10.58%
2023/12/05	1	62.10	1	61.90	61.90	0	9	0.00%
2023/12/04	1	63.10	2	63.20	63.10	-1	9	-10.22%
2023/11/30	0	0.00	1	63.00	62.50	-1	9	-10.31%
2023/11/29	1	61.70	0	0.00	61.70	1	9	10.62%
2023/11/28	1	61.70	0	0.00	61.70	1	9	10.40%
2023/11/27	0	0.00	1	62.50	62.50	-1	9	-10.31%
2023/11/17	0	0.00	1	60.90	62.00	-1	10	-9.39%
2023/11/14	0	0.00	1	61.10	61.10	-1	10	-9.40%
2023/11/09	0	0.00	1	60.90	60.90	-1	10	-9.16%
2023/11/07	2	59.50	0	0.00	59.50	2	10	18.49%
2023/11/03	3	59.03	2	59.30	59.00	1	10	9.35%
2023/11/02	0	0.00	1	58.60	59.00	-1	10	-9.66%
2023/10/26	1	60.00	0	0.00	60.00	1	10	9.74%
2023/10/11	0	0.00	1	59.50	59.50	-1	10	-9.48%
2023/10/03	1	59.30	0	0.00	59.30	1	11	8.84%
2023/09/15	0	0.00	1	59.60	59.70	-1	12	-8.02%
2023/09/12	1	60.10	1	60.00	60.10	0	12	0.00%
2023/09/08	1	60.00	1	60.00	60.00	0	12	0.00%
2023/09/05	1	58.80	0	0.00	58.80	1	10	9.27%
2023/09/04	0	0.00	1	58.50	58.70	-1	10	-9.25%
2023/08/24	0	0.00	1	58.50	57.60	-1	10	-9.71%
2023/08/23	0	0.00	2	58.50	58.50	-2	10	-19.61%
2023/08/22	0	0.00	2	57.60	57.60	-2	10	-19.70%
2023/08/18	1	58.40	2	57.50	57.50	-1	9	-10.02%
2023/08/16	1	58.30	1	57.70	58.30	0	9	0.00%
2023/08/14	1	56.60	0	0.00	56.60	1	9	10.55%
2023/08/11	1	57.90	0	0.00	58.00	1	9	10.56%
2023/08/10	2	57.50	0	0.00	58.20	2	9	21.51%
2023/08/08	0	0.00	2	58.00	58.00	-2	8	-23.49%
2023/08/02	4	57.80	0	0.00	57.80	4	8	47.43%
2023/07/27	0	0.00	1	57.10	57.10	-1	8	-12.22%
2023/07/26	0	0.00	4	56.40	56.00	-4	8	-49.69%
2023/07/20	0	0.00	1	55.30	55.30	-1	8	-11.90%
2023/07/06	0	0.00	1	56.00	56.00	-1	9	-10.87%
2023/07/05	0	0.00	1	55.90	56.20	-1	9	-10.40%
2023/06/30	1	54.70	2	54.40	54.40	-1	9	-10.56%
2023/06/29	8	54.43	0	0.00	54.20	8	9	84.96%
2023/06/28	2	57.50	1	58.00	58.00	1	9	10.95%
2023/06/16	0	0.00	1	57.50	57.50	-1	7	-12.55%
2023/06/13	0	0.00	1	57.70	57.70	-1	9	-10.47%
2023/06/09	0	0.00	1	57.90	57.90	-1	9	-10.38%
2023/06/08	0	0.00	1	58.20	58.20	-1	10	-9.92%
2023/06/07	0	0.00	1	57.70	57.70	-1	10	-9.95%
2023/05/31	0	0.00	2	57.40	57.30	-2	12	-15.56%
2023/05/18	2	57.45	0	0.00	57.50	2	14	14.02%
2023/05/17	0	0.00	1	57.70	57.70	-1	14	-6.96%
2023/05/15	1	57.40	0	0.00	57.40	1	14	6.84%
2023/05/11	0	0.00	2	57.30	57.30	-2	15	-13.33%
2023/05/09	0	0.00	1	57.70	57.70	-1	15	-6.67%
2023/05/08	4	57.55	0	0.00	57.70	4	14	26.70%
2023/05/02	1	57.90	0	0.00	58.00	1	14	6.70%
2023/04/28	1	57.10	0	0.00	57.90	1	14	6.73%
2023/04/24	2	58.15	2	58.10	58.10	0	16	0.00%
2023/04/19	0	0.00	1	58.50	58.50	-1	17	-5.85%
2023/04/18	1	58.20	0	0.00	58.20	1	16	5.98%
2023/04/17	1	58.10	0	0.00	58.10	1	16	5.98%
2023/04/14	0	0.00	1	58.10	58.10	-1	16	-6.02%
2023/04/13	0	0.00	1	58.00	58.00	-1	16	-6.09%
2023/04/12	1	57.80	0	0.00	58.00	1	16	6.12%
2023/04/10	0	0.00	3	57.90	58.00	-3	16	-18.65%
2023/03/30	4	57.00	0	0.00	56.80	4	15	25.72%
2023/03/29	0	0.00	1	56.80	56.80	-1	15	-6.44%
2023/03/28	0	0.00	1	56.80	56.80	-1	15	-6.49%
2023/03/27	1	56.50	1	56.70	56.70	0	15	0.00%
2023/03/24	0	0.00	1	56.80	56.80	-1	15	-6.61%
2023/03/23	0	0.00	2	56.80	56.80	-2	15	-13.30%
2023/03/20	5	56.30	3	56.27	56.70	2	14	13.44%
2023/03/14	1	56.50	3	56.53	57.00	-2	14	-13.65%
2023/03/13	0	0.00	1	57.40	57.10	-1	14	-6.83%
2023/03/09	0	0.00	1	58.40	58.40	-1	12	-7.73%
2023/03/08	0	0.00	1	58.90	58.90	-1	13	-7.68%
2023/03/07	1	58.30	0	0.00	58.30	1	12	7.94%
2023/03/06	0	0.00	1	58.80	58.80	-1	12	-8.08%
2023/03/03	0	0.00	1	58.60	58.60	-1	12	-8.25%
2023/03/02	3	59.00	1	58.60	58.60	2	11	16.93%
2023/03/01	2	58.00	1	58.30	58.30	1	10	9.52%
2023/02/23	1	57.00	0	0.00	56.90	1	9	10.33%
2023/02/21	1	56.60	0	0.00	56.60	1	9	10.05%
2023/02/15	1	57.30	1	58.40	57.30	0	9	0.00%
2023/02/14	0	0.00	1	55.80	55.80	-1	9	-10.42%
2023/02/09	1	56.10	0	0.00	56.10	1	9	10.85%
2023/02/08	0	0.00	1	56.00	56.00	-1	9	-10.87%
2023/02/01	1	55.40	0	0.00	55.80	1	9	10.83%
2023/01/30	0	0.00	1	55.00	55.00	-1	9	-10.75%
2023/01/13	0	0.00	1	55.00	55.00	-1	9	-11.01%
2023/01/12	1	55.50	0	0.00	55.30	1	9	11.09%
2023/01/09	3	55.17	0	0.00	55.90	3	9	32.49%
2023/01/05	1	55.00	0	0.00	55.00	1	8	11.17%
2023/01/04	0	0.00	1	54.80	55.00	-1	8	-11.56%
2023/01/03	0	0.00	0	55.00	54.90	0	7	-0.25%
2022/12/20	1	54.00	0	0.00	54.00	1	8	12.35%
2022/12/13	0	55.00	0	0.00	54.40	0	8	0.24%
2022/12/12	1	54.40	0	0.00	54.40	1	8	12.17%
2022/12/07	2	54.50	0	0.00	54.50	2	8	22.90%
2022/12/06	3	55.53	0	0.00	55.40	3	8	33.46%
2022/12/05	2	55.20	0	0.00	55.20	2	9	22.10%
2022/12/02	1	54.60	0	0.00	54.60	1	8	11.34%
2022/12/01	1	54.50	1	54.70	54.50	0	8	0.00%
2022/11/30	2	54.80	0	0.00	54.80	2	9	22.14%
2022/11/29	0	0.00	1	54.50	54.80	-1	8	-11.28%
2022/11/25	1	54.40	0	0.00	54.40	1	9	10.85%
2022/11/23	0	0.00	1	54.40	54.40	-1	9	-10.47%
2022/11/22	1	54.30	9	53.97	54.30	-8	9	-83.05%
2022/11/18	1	54.70	2	54.10	54.70	-1	9	-10.70%
2022/11/17	0	0.00	2	54.50	55.20	-2	9	-20.65%
2022/11/16	1	54.90	2	54.90	54.90	-1	9	-10.02%
2022/11/15	0	0.00	1	54.50	54.60	-1	9	-10.10%
2022/11/07	1	54.50	0	0.00	55.10	1	11	8.63%
2022/11/04	0	0.00	1	55.00	55.80	-1	11	-9.00%
2022/11/02	1	53.90	0	0.00	54.00	1	10	9.52%
2022/11/01	1	54.10	0	0.00	53.90	1	10	9.57%
2022/10/26	2	52.70	0	0.00	52.70	2	10	19.39%
2022/10/20	0	0.00	1	53.50	53.60	-1	10	-9.74%
2022/10/13	0	0.00	1	53.60	53.40	-1	10	-9.39%
2022/10/11	1	53.70	1	53.60	53.70	0	10	0.00%
2022/10/07	0	0.00	2	54.20	54.20	-2	10	-19.61%
2022/10/03	1	52.70	0	0.00	53.40	1	10	9.60%
2022/09/30	1	53.80	0	0.00	54.00	1	10	9.62%
2022/09/26	0	0.00	1	53.50	54.00	-1	10	-9.52%
2022/09/22	1	53.20	0	0.00	53.30	1	10	9.65%
2022/09/21	1	53.00	1	53.90	53.50	0	10	0.00%
2022/09/14	0	0.00	3	54.37	54.50	-3	10	-29.61%
2022/09/12	0	0.00	2	54.00	54.00	-2	9	-20.20%
2022/09/08	3	54.00	0	0.00	54.00	3	9	30.25%
2022/09/06	0	0.00	3	53.90	54.10	-3	9	-30.51%
2022/08/29	2	53.20	0	0.00	53.60	2	9	21.94%
2022/08/24	5	53.48	2	53.10	53.10	3	8	33.77%
2022/08/23	1	53.30	1	53.10	53.10	0	9	0.00%
2022/08/22	0	0.00	1	53.00	53.00	-1	9	-10.56%
2022/08/19	0	0.00	1	52.80	52.80	-1	9	-10.31%
2022/08/18	2	52.50	0	0.00	52.50	2	10	18.66%
2022/08/15	1	53.10	1	53.00	53.00	0	10	0.00%
2022/08/11	0	0.00	1	52.10	51.90	-1	10	-9.97%
2022/08/10	0	0.00	1	51.50	51.50	-1	9	-10.10%
2022/08/05	0	0.00	2	52.40	52.40	-2	10	-19.97%
2022/08/03	0	0.00	1	50.50	50.50	-1	9	-10.95%
2022/08/01	0	0.00	1	51.10	51.10	-1	8	-11.24%
2022/07/21	0	0.00	1	50.40	50.40	-1	9	-10.19%
2022/07/12	1	49.90	2	49.90	50.00	-1	10	-9.68%
2022/07/01	2	49.35	0	0.00	49.40	2	9	20.10%
2022/06/30	2	49.30	0	0.00	49.35	2	9	20.24%
2022/06/27	0	0.00	1	50.20	50.20	-1	9	-10.17%
2022/06/24	2	52.50	1	52.90	52.90	1	10	9.76%
2022/06/22	0	0.00	1	52.60	52.60	-1	11	-8.79%
2022/06/16	2	52.20	3	52.70	52.20	-1	13	-7.64%
2022/06/01	0	0.00	2	53.40	53.40	-2	13	-14.53%
2022/05/17	0	0.00	2	52.40	52.40	-2	13	-14.37%
2022/05/11	5	52.00	0	0.00	52.60	5	13	35.97%
2022/05/10	4	52.80	0	0.00	53.00	4	13	30.19%
2022/05/06	2	54.80	2	54.45	54.40	0	12	0.00%
2022/04/22	0	0.00	1	52.70	52.70	-1	11	-8.42%
2022/04/20	1	52.60	0	0.00	52.60	1	11	9.04%
2022/04/19	1	52.40	0	0.00	52.40	1	11	8.93%
2022/04/08	0	0.00	3	53.93	54.00	-3	10	-27.61%
2022/03/30	2	52.50	0	0.00	52.60	2	10	19.08%
2022/03/17	1	53.00	0	0.00	53.00	1	12	8.02%
2022/03/16	1	53.60	0	0.00	53.50	1	12	7.87%
2022/03/15	0	0.00	1	53.80	53.50	-1	12	-7.74%
2022/03/14	0	0.00	1	53.60	53.80	-1	12	-7.83%
2022/03/07	0	0.00	1	52.00	52.00	-1	10	-9.46%
2022/03/02	0	0.00	1	52.00	52.00	-1	10	-9.60%
2022/02/25	2	51.60	0	0.00	51.60	2	10	19.23%
2022/02/22	0	0.00	1	52.30	52.30	-1	10	-9.82%
2022/02/18	1	52.40	0	0.00	52.20	1	10	9.87%
2022/01/25	1	51.60	1	51.20	51.20	0	10	0.00%
2022/01/18	1	51.90	0	0.00	51.90	1	11	8.86%
2022/01/14	2	52.00	0	0.00	52.00	2	12	16.55%
2022/01/07	0	0.00	2	51.90	51.70	-2	12	-16.53%
2022/01/04	0	0.00	3	52.03	52.20	-3	12	-24.03%
2022/01/03	0	0.00	3	52.20	52.20	-3	12	-23.59%
2021/12/23	0	0.00	1	51.90	51.90	-1	13	-7.41%
2021/12/20	0	0.00	1	51.90	51.80	-1	17	-5.59%
2021/12/17	0	0.00	2	52.00	51.80	-2	17	-11.16%
2021/12/13	10	52.10	0	0.00	52.10	10	18	54.30%
2021/12/09	1	52.20	9	52.03	52.20	-8	18	-44.24%
2021/12/08	1	52.00	0	0.00	52.00	1	16	5.91%
2021/12/07	0	0.00	1	52.00	52.00	-1	17	-5.82%
2021/12/02	1	52.00	0	0.00	52.00	1	17	5.62%
2021/12/01	0	0.00	1	52.50	52.00	-1	18	-5.38%
2021/11/29	0	0.00	1	52.00	52.00	-1	18	-5.34%
2021/11/26	1	52.00	0	0.00	52.00	1	18	5.34%
2021/11/19	1	52.10	0	0.00	52.10	1	17	5.57%
2021/11/18	0	0.00	2	52.00	52.00	-2	17	-11.26%
2021/11/15	1	51.70	0	0.00	51.70	1	17	5.67%
2021/11/12	2	51.80	0	0.00	51.80	2	17	11.19%
2021/11/10	1	51.60	0	0.00	51.60	1	18	5.53%
2021/11/08	1	51.10	0	0.00	51.10	1	18	5.45%
2021/11/05	2	50.90	0	0.00	51.30	2	18	10.89%
2021/11/04	0	0.00	2	51.95	51.70	-2	18	-10.95%
2021/11/03	4	51.30	0	0.00	51.50	4	17	22.37%
2021/11/01	0	0.00	6	51.47	51.90	-6	18	-33.03%
2021/10/27	0	0.00	2	51.50	51.50	-2	18	-10.95%
2021/10/26	1	51.30	0	0.00	51.50	1	19	5.21%
2021/10/20	1	51.00	0	0.00	51.00	1	19	5.08%
2021/10/19	1	51.00	0	0.00	51.00	1	19	5.00%
2021/10/13	0	0.00	4	50.70	50.60	-4	19	-20.41%
2021/10/04	1	50.30	5	50.20	50.30	-4	19	-20.41%
2021/10/01	1	50.30	0	0.00	50.20	1	19	5.12%
2021/09/30	0	0.00	1	50.60	50.60	-1	19	-5.20%
2021/09/29	0	0.00	2	50.30	50.30	-2	19	-10.37%
2021/09/28	0	0.00	2	50.20	50.20	-2	19	-10.24%
2021/09/23	0	0.00	2	50.50	50.50	-2	18	-11.10%
2021/09/22	4	50.10	2	50.50	50.50	2	17	11.76%
2021/09/01	0	0.00	3	51.30	51.20	-3	19	-15.52%
2021/08/24	0	0.00	1	50.80	50.00	-1	30	-3.28%
2021/08/19	0	0.00	1	50.00	49.95	-1	30	-3.25%
2021/08/11	2	50.65	0	0.00	50.20	2	34	5.82%
2021/08/03	0	0.00	2	51.80	51.80	-2	38	-5.21%
2021/07/30	0	0.00	1	51.00	51.20	-1	38	-2.60%
2021/07/29	0	0.00	2	51.65	51.70	-2	38	-5.19%
2021/07/20	1	51.30	0	0.00	51.40	1	39	2.51%
2021/07/09	3	51.40	0	0.00	51.80	3	43	6.92%
2021/07/08	3	51.57	0	0.00	52.00	3	44	6.73%
2021/06/30	4	51.80	0	0.00	51.80	4	48	8.26%
2021/06/29	1	51.50	0	0.00	51.50	1	48	2.06%
2021/06/28	4	51.63	0	0.00	51.40	4	49	8.15%
2021/06/25	4	51.00	0	0.00	51.80	4	49	8.12%
2021/06/24	1	51.50	0	0.00	51.40	1	48	2.05%
2021/06/22	0	0.00	9	52.50	51.60	-9	51	-17.61%
2021/06/21	0	0.00	1	52.00	52.40	-1	51	-1.95%
2021/06/11	0	0.00	8	52.10	52.00	-8	57	-13.84%
2021/06/10	10	51.72	0	0.00	52.10	10	59	16.92%
2021/06/09	2	51.40	0	0.00	51.20	2	59	3.35%
2021/06/08	9	52.13	5	52.40	51.50	4	60	6.63%
2021/06/07	8	52.39	12	52.51	52.20	-4	59	-6.68%
2021/06/04	0	0.00	16	57.08	57.40	-16	57	-27.74%
2021/06/03	26	56.69	0	0.00	56.90	26	54	48.00%
2021/06/02	8	56.19	1	56.20	56.10	7	52	13.22%
2021/05/28	0	0.00	4	56.00	56.10	-4	64	-6.20%
2021/05/27	0	0.00	3	56.13	56.00	-3	66	-4.50%
2021/05/26	0	0.00	3	56.00	56.00	-3	66	-4.50%
2021/05/25	0	0.00	2	56.10	56.00	-2	66	-2.99%
2021/05/24	1	55.50	2	55.80	55.50	-1	66	-1.50%
2021/05/21	2	55.70	12	55.84	55.90	-10	66	-15.02%
2021/05/20	3	54.00	10	54.80	54.50	-7	64	-10.81%
2021/05/19	4	53.20	0	0.00	53.90	4	64	6.20%
2021/05/18	0	0.00	2	53.45	54.40	-2	64	-3.10%
2021/05/17	11	53.11	2	53.95	53.90	9	64	14.04%
2021/05/14	3	54.00	0	0.00	54.00	3	62	4.83%
2021/05/13	13	53.94	1	54.00	54.40	12	61	19.42%
2021/05/12	4	53.85	1	54.30	55.00	3	61	4.90%
2021/05/11	0	0.00	1	55.80	55.10	-1	61	-1.63%
2021/05/10	0	0.00	1	56.20	56.30	-1	61	-1.63%
2021/05/05	0	0.00	9	55.69	56.10	-9	61	-14.67%
2021/05/03	2	55.60	0.1	56.00	55.40	1.9	60	3.18%
2021/04/29	0	0.00	5	56.02	56.00	-5	59	-8.36%
2021/04/28	0	0.00	2	56.40	56.40	-2	59	-3.38%
2021/04/23	13	56.19	13	56.14	56.20	0	58	0.00%
2021/04/22	1	56.00	0	0.00	56.30	1	58	1.71%
2021/04/21	0	0.00	3	56.33	56.30	-3	57	-5.20%
2021/04/19	0	0.00	7	56.20	56.20	-7	57	-12.20%
2021/04/15	17	55.54	1	55.90	55.60	16	56	28.21%
2021/04/14	1	56.20	1	55.60	55.60	0	55	0.00%
2021/04/13	0	0.00	8	56.10	56.10	-8	54	-14.70%
2021/04/12	8	56.30	0	0.00	56.50	8	53	14.84%
2021/04/09	16	56.41	15	56.60	56.60	1	53	1.87%
2021/04/07	1	56.90	2	57.00	56.90	-1	51	-1.94%
2021/04/06	4	56.86	0	0.00	56.80	4	51	7.88%
2021/04/01	3	57.20	7	57.60	57.20	-4	50	-7.89%
2021/03/31	3	56.80	0	0.00	56.80	3	50	5.98%
2021/03/26	1	56.80	4	57.10	56.80	-3	49	-6.10%
2021/03/25	1	57.00	1	56.90	57.00	0	47	0.00%
2021/03/24	1	56.70	1	56.70	56.70	0	47	0.00%
2021/03/22	3	56.60	3	57.00	56.50	0	45	0.00%
2021/03/19	1	57.10	1	57.60	57.10	0	44	0.00%
2021/03/17	0	0.00	0	58.00	57.30	0	42	-0.05%
2021/03/16	0	0.00	0	57.00	56.70	0	41	-0.01%
2021/03/15	7	55.97	7	55.90	56.10	0	39	0.00%
2021/03/08	0	55.83	0	0.00	55.40	0	34	0.04%
2021/03/05	0.1	57.56	0	0.00	56.80	0.1	32	0.22%
2021/03/04	1	57.20	1	57.50	57.50	0	29	0.03%
2020/10/26	0	0.00	4	53.70	53.70	-4	27	-14.29%
2020/10/22	0	0.00	4	53.60	53.60	-4	28	-13.87%
2020/10/21	0	0.00	6	53.83	53.90	-6	29	-20.23%
2020/10/20	0	0.00	6	53.62	54.00	-6	30	-19.90%
2020/10/19	0	0.00	4	53.88	54.00	-4	30	-13.22%
2020/10/07	0	0.00	1	54.00	53.70	-1	31	-3.16%
2020/09/25	0	0.00	2	53.35	53.20	-2	37	-5.36%
2020/09/24	0	0.00	2	53.85	53.50	-2	37	-5.27%
2020/09/14	0	0.00	1	55.30	55.10	-1	44	-2.22%
2020/09/07	1	54.70	0	0.00	54.30	1	48	2.06%
2020/09/03	1	56.10	0	0.00	56.00	1	48	2.05%
2020/09/02	2	55.90	0	0.00	55.90	2	48	4.10%
2020/08/24	4	52.93	0	0.00	53.60	4	51	7.81%
2020/08/21	1	52.50	0	0.00	52.50	1	51	1.94%
2020/08/18	2	54.40	0	0.00	54.50	2	59	3.36%
2020/07/31	1	50.30	0	0.00	50.70	1	69	1.44%
2020/07/30	3	49.75	0	0.00	50.50	3	69	4.30%
2020/07/29	1	49.25	0	0.00	49.35	1	69	1.43%
2020/07/28	1	49.40	0	0.00	48.90	1	69	1.44%
2020/07/24	0	0.00	1	50.30	49.60	-1	70	-1.43%
2020/07/23	0	0.00	1	51.10	51.30	-1	69	-1.44%
2020/07/22	0	0.00	1	51.50	51.70	-1	68	-1.45%
2020/07/21	0	0.00	1	51.70	51.80	-1	68	-1.45%
2020/07/20	1	52.00	1	52.00	51.80	0	68	0.00%
2020/07/17	0	0.00	3	52.37	52.40	-3	68	-4.41%
2020/07/15	0	0.00	1	52.90	52.50	-1	68	-1.47%
2020/07/10	0	0.00	1	53.00	52.80	-1	67	-1.47%
2020/07/09	1	53.20	0	0.00	53.30	1	67	1.48%
2020/07/08	6	52.90	0	0.00	53.30	6	67	8.93%
2020/07/07	5	52.32	0	0.00	52.50	5	65	7.61%
2020/07/06	3	51.97	0	0.00	52.10	3	64	4.64%
2020/07/03	2	52.10	0	0.00	52.00	2	64	3.11%
2020/07/02	1	52.60	0	0.00	52.60	1	63	1.58%
2020/07/01	2	52.75	0	0.00	53.10	2	63	3.16%
2020/06/19	0	0.00	2	56.60	57.10	-2	57	-3.49%
2020/06/17	1	57.20	0	0.00	56.50	1	54	1.84%
2020/05/22	1	54.10	0	0.00	54.30	1	38	2.60%
2020/05/21	1	53.70	1	52.70	52.70	0	36	0.00%
2020/05/14	0	0.00	1	50.70	50.50	-1	29	-3.40%
2020/05/12	0	0.00	2	50.70	50.50	-2	27	-7.41%
2020/03/16	0	0.00	2	44.00	42.50	-2	16	-12.01%
2020/03/11	0	0.00	3	45.90	46.20	-3	16	-18.73%
2019/12/12	0	0.00	2	46.90	46.60	-2	14	-13.47%
2019/12/06	0	0.00	1	45.80	45.80	-1	13	-7.20%
2019/11/19	0	0.00	1	45.00	45.80	-1	10	-9.85%
2019/10/04	0	0.00	3	42.20	43.45	-3	10	-28.80%
2019/09/06	0	0.00	1	43.15	43.15	-1	17	-5.74%
2019/08/05	1	44.60	0	0.00	43.90	1	19	5.08%
2019/07/09	1	44.50	0	0.00	44.50	1	20	4.97%
2019/07/08	1	45.20	0	0.00	45.20	1	20	4.93%
2019/07/03	1	46.00	0	0.00	46.00	1	20	4.85%
2019/05/28	0	0.00	1	49.50	48.35	-1	35	-2.83%
2019/05/21	0	0.00	1	48.10	48.10	-1	36	-2.75%
2019/05/15	0	0.00	0.1	47.90	48.00	-0.1	37	-0.27%
2019/05/14	2	48.00	0	0.00	48.50	2	37	5.40%
2019/03/21	0	0.00	4	48.00	49.10	-4	34	-11.59%
2019/03/20	0	0.00	5	48.75	48.80	-5	33	-14.73%
2019/03/19	8	49.69	0	0.00	49.10	8	33	23.85%
2019/03/07	0.1	45.60	0	0.00	45.80	0.1	26	0.38%
2019/01/08	0	0.00	18	40.17	40.20	-18	6	-264.08%
2019/01/07	0	0.00	34	40.01	40.20	-34	6	-519.08%
2018/12/19	0	0.00	2	40.00	39.80	-2	6	-29.70%
2018/10/11	0	0.00	1	37.50	37.50	-1	12	-7.77%
2018/08/28	0	0.00	1	40.20	40.20	-1	16	-6.10%
2018/08/20	1	39.70	1	41.45	39.20	0	15	0.00%
2018/08/17	0	0.00	1	42.45	41.50	-1	14	-6.73%
2018/08/15	0	0.00	1	39.80	39.85	-1	14	-7.04%
2018/06/04	0	0.00	1	38.45	38.45	-1	17	-5.62%
2018/01/08	1	40.25	0	0.00	40.10	1	116	0.86%
2018/01/03	0	0.00	2	42.20	42.15	-2	116	-1.72%