欣泰 (8917)-凱基-台北券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
60.5
漲跌
▲1.2
漲幅
+2.02%
成交量
10張
產業
上櫃油電燃氣0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	59.00	0	0.00	59.20	1	29	3.36%
2024/05/16	1	59.30	0	0.00	59.00	1	29	3.37%
2024/05/15	1	59.40	0	0.00	59.00	1	30	3.29%
2024/05/14	1	59.10	0	0.00	59.10	1	30	3.29%
2024/05/13	1	59.10	0	0.00	59.00	1	30	3.29%
2024/05/10	1	59.00	0	0.00	59.00	1	29	3.35%
2024/05/09	1	59.50	0	0.00	59.20	1	29	3.39%
2024/05/08	1	59.40	0	0.00	59.40	1	29	3.39%
2024/05/06	1	59.30	0	0.00	59.30	1	30	3.29%
2024/05/02	0	0.00	2	59.45	59.40	-2	31	-6.38%
2024/04/26	0	0.00	1	59.40	59.00	-1	31	-3.14%
2024/04/24	4	59.00	5	59.00	59.00	-1	31	-3.15%
2024/04/19	2	58.65	0	0.00	58.60	2	32	6.23%
2024/04/18	1	58.60	0	0.00	58.60	1	32	3.08%
2024/04/15	1	58.60	1	59.60	59.60	0	32	0.00%
2024/04/08	1	58.50	0	0.00	58.40	1	32	3.04%
2024/04/02	3	58.73	0	0.00	58.80	3	32	9.29%
2024/04/01	2	58.30	0	0.00	58.20	2	31	6.26%
2024/03/29	1	58.60	0	0.00	58.50	1	31	3.21%
2024/03/28	0	0.00	4	59.08	58.70	-4	30	-12.94%
2024/03/27	0	0.00	3	59.10	58.80	-3	30	-9.92%
2024/03/26	0	0.00	2	59.70	58.90	-2	29	-6.70%
2024/03/25	1	59.60	2	59.75	59.80	-1	28	-3.48%
2024/03/22	4	58.33	1	59.20	58.20	3	27	11.08%
2024/03/20	3	58.30	1	59.40	58.20	2	24	8.25%
2024/03/19	3	58.60	2	58.90	58.50	1	23	4.30%
2024/03/14	0	0.00	1	60.50	59.80	-1	21	-4.61%
2024/03/12	1	60.60	1	60.60	60.40	0	20	0.00%
2024/03/11	1	60.60	4	61.00	60.60	-3	20	-14.95%
2024/03/08	0	0.00	1	61.00	61.00	-1	19	-5.04%
2024/03/06	0	0.00	1	61.60	61.60	-1	20	-4.95%
2024/03/04	0	0.00	1	63.00	63.00	-1	19	-5.10%
2024/02/29	0	0.00	1	61.30	61.30	-1	18	-5.43%
2024/02/15	4	63.05	1	62.40	61.70	3	20	14.94%
2024/02/02	0	0.00	1	62.00	62.00	-1	19	-5.05%
2024/01/24	4	62.60	0	0.00	62.20	4	18	21.62%
2024/01/22	0	0.00	1	62.80	62.20	-1	18	-5.41%
2024/01/17	0	0.00	1	63.40	63.40	-1	18	-5.31%
2024/01/16	0	0.00	2	65.00	64.00	-2	18	-10.71%
2024/01/15	1	64.00	0	0.00	64.00	1	17	5.61%
2024/01/12	6	63.00	0	0.00	64.00	6	18	32.32%
2024/01/11	1	64.80	0	0.00	64.20	1	18	5.46%
2024/01/04	1	65.50	2	65.20	65.50	-1	18	-5.31%
2024/01/02	0	0.00	1	65.60	65.60	-1	19	-5.15%
2023/12/28	0	0.00	1	65.40	65.40	-1	21	-4.74%
2023/12/19	5	65.58	0	0.00	65.70	5	26	18.95%
2023/12/15	0	0.00	2	66.20	66.40	-2	26	-7.62%
2023/12/14	1	66.60	0	0.00	66.60	1	26	3.80%
2023/12/06	1	66.00	0	0.00	66.00	1	26	3.81%
2023/12/04	2	67.00	0	0.00	66.90	2	26	7.64%
2023/11/24	2	67.00	0	0.00	67.00	2	24	8.11%
2023/11/22	0	0.00	5	67.80	67.40	-5	23	-20.95%
2023/11/20	1	68.00	0	0.00	68.00	1	23	4.21%
2023/11/16	1	66.90	0	0.00	66.90	1	23	4.19%
2023/11/15	0	0.00	1	67.80	67.10	-1	22	-4.35%
2023/10/31	1	68.30	0	0.00	68.30	1	21	4.72%
2023/10/27	0	0.00	1	68.90	68.00	-1	20	-4.81%
2023/10/26	1	67.10	0	0.00	67.10	1	20	4.94%
2023/10/23	1	68.50	0	0.00	68.50	1	20	4.92%
2023/10/13	0	0.00	2	68.80	69.00	-2	19	-10.29%
2023/10/11	0	0.00	1	68.60	68.60	-1	18	-5.45%
2023/10/04	0	0.00	1	68.20	68.60	-1	17	-5.81%
2023/10/02	0	0.00	1	67.50	67.50	-1	18	-5.51%
2023/09/26	1	68.50	1	68.80	67.90	0	16	0.00%
2023/09/18	0	0.00	1	69.50	69.50	-1	16	-6.20%
2023/09/15	0	0.00	1	70.20	70.20	-1	16	-6.21%
2023/09/14	1	67.20	0	0.00	68.70	1	14	6.98%
2023/09/13	0	0.00	1	68.70	68.70	-1	13	-7.55%
2023/09/12	0	0.00	1	66.40	66.40	-1	12	-8.32%
2023/09/08	0	0.00	1	65.80	65.80	-1	10	-9.82%
2023/09/04	0	0.00	2	64.50	64.50	-2	7	-25.27%
2023/09/01	1	64.30	2	64.30	64.30	-1	7	-12.58%
2023/08/30	1	65.00	0	0.00	65.00	1	7	12.85%
2023/08/29	0	0.00	2	65.20	65.20	-2	7	-26.03%
2023/08/28	3	64.50	0	0.00	64.50	3	7	39.65%
2023/08/24	4	64.50	0	0.00	64.30	4	7	53.22%
2023/08/22	2	64.50	0	0.00	65.00	2	7	26.79%
2023/08/09	1	65.20	0	0.00	65.10	1	10	9.60%
2023/08/08	0	0.00	1	65.70	65.70	-1	10	-9.43%
2023/08/07	1	66.00	0.2	66.00	66.00	0.8	10	7.50%
2023/08/04	0	0.00	1	65.90	65.90	-1	10	-9.36%
2023/07/31	1	66.00	0	0.00	66.00	1	10	9.35%
2023/07/27	2	66.80	0	0.00	66.80	2	10	18.58%
2023/07/21	0	0.00	2	67.00	67.50	-2	10	-18.87%
2023/07/03	0	0.00	1	67.30	68.00	-1	17	-5.65%
2023/06/30	0	0.00	1	69.00	67.30	-1	17	-5.70%
2023/06/26	0	0.00	1	67.50	67.50	-1	18	-5.37%
2023/06/21	1	68.00	0	0.00	67.90	1	18	5.38%
2023/06/19	0	0.00	1	69.00	69.00	-1	18	-5.37%
2023/06/14	0	0.00	1	68.80	68.80	-1	17	-5.65%
2023/06/12	0	0.00	1	69.00	69.00	-1	17	-5.58%
2023/06/09	3	68.20	0	0.00	68.20	3	17	17.16%
2023/05/30	2	68.30	0	0.00	68.30	2	16	12.11%
2023/05/25	1	69.10	0	0.00	69.10	1	16	6.05%
2023/05/23	0	0.00	1	71.00	71.00	-1	16	-6.06%
2023/05/19	0	0.00	1	69.00	69.50	-1	16	-6.12%
2023/05/17	1	69.00	0	0.00	69.00	1	16	6.11%
2023/04/27	0	0.00	3	71.27	71.00	-3	14	-21.20%
2023/04/26	0	0.00	1	72.20	72.00	-1	13	-7.38%
2023/04/25	0	0.00	2	73.10	72.20	-2	13	-15.08%
2023/04/24	1	73.10	0	0.00	73.10	1	13	7.57%
2023/04/21	0	0.00	3	73.13	73.10	-3	13	-22.81%
2023/04/17	3	73.21	0	0.00	73.70	3	13	23.24%
2023/04/13	1.1	75.67	0	0.00	75.50	1.1	12	8.26%
2023/04/10	3	77.97	3	78.50	78.00	0	12	0.00%
2023/03/31	0	0.00	3	74.17	74.20	-3	10	-28.39%
2023/03/28	4	72.23	0	0.00	72.00	4	10	38.65%
2023/03/27	1	78.00	1	73.60	73.60	0	8	0.00%
2023/03/24	2	81.39	2	81.20	81.40	0	5	0.42%
2023/03/22	0	0.00	6	86.00	86.00	-6	5	-113.94%
2023/03/21	7.1	86.71	2	87.90	87.10	5.1	5	101.93%
2023/03/20	0	0.00	1	90.00	90.00	-1	3	-25.43%
2023/03/14	0	0.00	1	89.70	89.70	-1	3	-26.67%
2023/02/10	0	91.00	0	0.00	89.80	0	3	0.29%
2023/02/06	0.1	90.50	0	0.00	89.50	0.1	3	1.29%
2023/01/31	0	90.50	0	0.00	89.80	0	3	0.25%
2023/01/17	1	89.90	1	89.90	89.90	0	4	0.00%
2023/01/10	1	90.00	1	89.90	89.90	0	4	0.00%
2023/01/03	0	0.00	1	90.20	90.20	-1	4	-23.08%
2022/12/27	1	90.00	0	0.00	90.00	1	4	20.83%
2022/12/19	1	89.70	1	89.70	89.70	0	4	0.00%
2022/12/15	0	0.00	1	89.70	89.70	-1	5	-19.74%
2022/12/05	1	90.00	0	0.00	90.00	1	5	17.34%
2022/12/01	0	0.00	1	89.80	89.80	-1	5	-17.14%
2022/11/29	1	90.50	0	0.00	90.50	1	5	16.71%
2022/11/28	0	0.00	1	89.90	89.90	-1	6	-16.62%
2022/11/24	0	0.00	1	89.90	89.90	-1	6	-16.26%
2022/11/23	2	90.50	1	90.10	90.10	1	6	16.26%
2022/11/22	1	90.50	0	0.00	89.80	1	6	16.39%
2022/11/21	1	90.90	1	90.00	90.00	0	6	0.00%
2022/11/16	0	0.00	1	90.00	90.00	-1	6	-16.00%
2022/11/15	3	90.63	2	90.20	90.20	1	6	15.54%
2022/11/14	0	0.00	1	90.00	90.00	-1	6	-15.63%
2022/11/11	0	0.00	1	89.90	89.90	-1	6	-15.38%
2022/11/10	0	0.00	2	89.90	89.90	-2	6	-30.61%
2022/11/03	2	90.00	1	89.50	89.50	1	6	15.31%
2022/11/02	0	0.00	1	89.60	89.60	-1	6	-15.42%
2022/10/31	3	90.17	0	0.00	89.50	3	6	45.92%
2022/10/27	0	0.00	3	89.33	89.50	-3	6	-45.45%
2022/10/26	0	0.00	1	89.50	89.50	-1	6	-15.23%
2022/10/24	3	89.70	2	89.50	89.50	1	6	15.11%
2022/10/20	0	0.00	2	90.00	90.00	-2	6	-31.75%
2022/10/18	1	89.70	0	0.00	91.40	1	6	15.87%
2022/10/17	4	91.50	0	0.00	89.80	4	6	63.66%
2022/10/14	3	91.00	2	90.50	90.50	1	6	16.22%
2022/10/13	0	0.00	1	90.10	90.10	-1	6	-16.31%
2022/10/12	0	0.00	1	90.40	90.40	-1	5	-17.00%
2022/10/11	0	0.00	2	90.40	90.40	-2	5	-33.71%
2022/10/05	1	90.00	0	0.00	90.50	1	5	16.90%
2022/10/03	2	90.00	2	90.10	90.40	0	5	0.00%
2022/09/30	0	0.00	2	91.50	91.50	-2	5	-34.58%
2022/09/28	0	0.00	2	90.30	90.30	-2	5	-35.61%
2022/09/23	2	91.50	0	0.00	91.00	2	5	35.61%
2022/09/22	0	0.00	2	91.30	91.30	-2	5	-36.59%
2022/09/21	0	0.00	1	90.90	90.90	-1	5	-18.24%
2022/09/20	5	91.00	0	0.00	92.50	5	5	93.18%
2022/09/19	0	0.00	2	91.30	91.30	-2	5	-39.74%
2022/09/16	0	0.00	2	90.80	90.80	-2	4	-40.82%
2022/09/15	1	90.90	0	0.00	90.90	1	4	20.41%
2022/09/14	0	0.00	2	90.50	90.50	-2	4	-40.68%
2022/09/13	5	90.70	0	0.00	90.80	5	4	101.71%
2022/09/08	2	90.50	2	90.10	90.10	0	4	0.00%
2022/09/06	0	0.00	2	90.30	90.30	-2	4	-43.33%
2022/09/05	5	90.20	2	90.30	90.30	3	4	67.17%
2022/09/02	1	90.00	1	90.10	90.10	0	4	0.00%
2022/08/30	0	0.00	2	90.20	90.20	-2	4	-46.70%
2022/08/29	1	90.90	0	0.00	90.50	1	4	24.20%
2022/08/26	0	0.00	2	90.70	90.70	-2	4	-48.59%
2022/08/25	1	90.80	2	90.90	90.90	-1	4	-24.49%
2022/08/22	4	90.10	0	0.00	90.50	4	3	100.86%
2022/07/25	0	0.00	2	91.20	91.20	-2	3	-51.28%
2022/07/18	1	91.50	0	0.00	91.50	1	4	22.22%
2022/07/14	1	91.30	0	0.00	91.30	1	4	22.22%
2022/07/13	0	0.00	1	91.00	91.00	-1	4	-21.98%
2022/07/12	0	0.00	1	91.50	91.50	-1	4	-21.82%
2022/07/08	0	0.00	2	91.30	91.30	-2	4	-42.26%
2022/07/05	1	92.00	0	0.00	91.50	1	4	20.48%
2022/06/29	1	91.00	0	0.00	91.10	1	4	20.41%
2022/06/22	0	0.00	2	91.20	91.20	-2	4	-40.82%
2022/06/16	1	92.50	0	0.00	92.00	1	5	19.42%
2022/06/15	1	93.00	0	0.00	93.00	1	5	19.23%
2022/06/14	2	92.50	0	0.00	92.00	2	5	37.50%
2022/06/06	0	0.00	1	91.50	91.50	-1	5	-17.75%
2022/05/31	1	92.00	0	0.00	92.00	1	5	17.05%
2022/05/04	0	0.00	1	91.60	91.60	-1	6	-16.44%
2022/05/03	0	0.00	1	91.50	91.50	-1	6	-16.26%
2022/04/28	0	0.00	2	91.50	91.50	-2	6	-32.88%
2022/04/20	1	91.00	0	0.00	92.00	1	5	16.95%
2022/04/14	1	91.00	0	0.00	91.00	1	6	15.75%
2022/04/13	1	90.00	0	0.00	94.70	1	6	15.83%
2022/04/12	0	0.00	2	99.40	94.20	-2	6	-32.35%
2022/04/11	2	92.00	0	0.00	96.00	2	6	32.79%
2022/04/08	0	0.00	1	90.70	90.70	-1	5	-18.18%
2022/04/07	1	90.50	0	0.00	90.50	1	5	18.29%
2022/04/06	1	90.60	0	0.00	90.60	1	5	17.65%
2022/03/29	1	90.50	1	89.70	89.70	0	5	0.00%
2022/03/10	1	90.50	1	90.40	90.40	0	5	0.00%
2022/01/12	0	0.00	1	88.50	88.50	-1	8	-12.05%
2022/01/10	1	87.60	0	0.00	87.60	1	8	11.72%
2021/11/29	0	0.00	1	86.40	86.40	-1	9	-10.79%
2021/11/26	0	0.00	1	87.00	87.00	-1	9	-10.79%
2021/11/25	0	0.00	2	87.30	87.30	-2	9	-21.24%
2021/11/18	2	88.00	0	0.00	88.00	2	10	19.97%
2021/11/15	2	89.10	0	0.00	89.00	2	10	18.90%
2021/11/10	0	0.00	2	88.50	88.50	-2	10	-18.63%
2021/11/08	1	88.50	0	0.00	88.50	1	11	8.93%
2021/11/05	0	0.00	2	88.10	88.50	-2	11	-17.57%
2021/11/01	1	90.00	0	0.00	89.90	1	11	8.58%
2021/10/28	1	88.30	0	0.00	88.30	1	11	8.50%
2021/10/25	0	0.00	1	89.60	90.00	-1	11	-8.76%
2021/10/12	0	0.00	1	88.00	88.00	-1	8	-11.43%
2021/10/08	0	0.00	1	87.80	87.80	-1	8	-11.56%
2021/10/05	2	88.50	0	0.00	89.00	2	8	23.08%
2021/10/04	1	86.20	0	0.00	86.20	1	8	11.86%
2021/10/01	0	0.00	2	86.20	86.20	-2	8	-23.62%
2021/09/22	2	85.00	0	0.00	86.00	2	7	25.37%
2021/09/16	1	80.00	0	0.00	83.00	1	7	13.22%
2021/09/08	0	0.00	1	87.60	86.40	-1	6	-14.78%
2021/08/30	0	0.00	1	87.40	87.50	-1	6	-15.04%
2021/08/26	1	85.60	1	87.40	85.60	0	6	0.00%
2021/08/18	0	0.00	1	84.60	85.50	-1	6	-16.22%
2021/08/10	1	82.50	0	0.00	86.00	1	5	18.41%
2021/08/06	0	0.00	2	82.25	82.80	-2	5	-38.59%
2021/07/30	0	0.00	1	79.60	78.40	-1	5	-18.64%
2021/07/19	0	0.00	1	79.10	79.00	-1	6	-16.09%
2021/06/16	1	77.50	0	0.00	77.40	1	10	9.19%
2021/06/01	1	77.00	0	0.00	76.90	1	11	8.45%
2021/05/25	1	76.50	0	0.00	75.70	1	11	8.36%
2021/05/21	1	76.00	0	0.00	76.00	1	11	8.38%
2021/05/20	2	75.85	0	0.00	75.90	2	11	16.85%
2021/05/18	1	77.00	1	77.40	75.40	0	11	0.00%
2021/05/17	1	75.50	1	78.00	75.60	0	11	0.00%
2021/05/14	1	78.70	6	78.70	78.70	-5	11	-43.35%
2021/05/13	0	0.00	1	79.00	80.00	-1	11	-9.01%
2021/05/07	1	82.50	0	0.00	81.70	1	11	8.92%
2021/05/06	4	82.20	5	83.00	83.20	-1	11	-9.08%
2021/05/03	2	85.00	0	0.00	85.00	2	10	18.43%
2021/04/26	1	87.00	5	87.20	87.00	-4	10	-36.87%
2021/04/23	5	88.40	2	87.75	88.50	3	10	28.00%
2021/04/22	0	0.00	1	87.80	87.80	-1	10	-9.40%
2021/04/19	2	89.00	0	0.00	90.00	2	10	18.29%
2021/04/15	0	0.00	1	81.50	85.00	-1	11	-9.09%
2021/04/13	5	81.98	0	0.00	82.30	5	10	47.32%