泰銘 (9927)-凱基-台北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	75.01	18	74.94	74.90	7	782	0.89%
2024/04/29	47	74.45	13	74.24	74.70	34	782	4.34%
2024/04/26	1	73.10	42	73.22	73.20	-41	779	-5.26%
2024/04/25	3	73.60	3	73.33	73.20	0	781	0.00%
2024/04/24	52	73.80	4	74.00	73.50	48	784	6.12%
2024/04/23	25	73.15	29	73.31	73.10	-4	791	-0.51%
2024/04/22	48	73.00	35	72.99	73.40	13	801	1.62%
2024/04/19	41	72.89	156	72.88	72.90	-115	803	-14.32%	大賣/鉅額交易
2024/04/18	51	74.13	3	74.20	74.10	48	798	6.01%
2024/04/17	35	73.26	11	72.89	73.40	24	818	2.93%
2024/04/16	11	72.41	132	72.85	72.30	-121	829	-14.59%	大賣/鉅額交易
2024/04/15	6	74.52	13	74.55	74.00	-7	814	-0.86%
2024/04/12	29	75.06	15	74.85	74.60	14	809	1.73%
2024/04/11	20	74.92	100	74.78	74.50	-80	807	-9.90%
2024/04/10	102	77.47	42	77.64	77.40	60	786	7.63%	大買/
2024/04/09	172	76.67	116	76.23	76.30	56	773	7.24%	大買/大賣/
2024/04/08	120	75.56	16	75.58	75.60	104	748	13.89%	大買/鉅額交易
2024/04/03	27	74.85	11	74.97	75.00	16	735	2.17%
2024/04/02	15	74.17	6	74.20	74.30	9	735	1.22%
2024/04/01	120	74.32	27	75.04	74.30	93	733	12.68%	大買/
2024/03/29	24	74.12	18	74.10	74.30	6	726	0.83%
2024/03/28	1	75.00	67	75.05	74.60	-66	725	-9.10%
2024/03/27	121	74.92	9	74.77	75.40	112	720	15.55%	大買/鉅額交易
2024/03/26	82	74.28	158	74.09	73.70	-76	713	-10.65%	大賣/
2024/03/25	30	75.56	206.1	75.48	74.60	-176.1	700	-25.14%	大賣/鉅額交易
2024/03/22	161	78.67	58	78.93	78.50	103	676	15.22%	大買/鉅額交易
2024/03/21	122	76.09	54	76.16	76.30	68	655	10.37%	大買/
2024/03/20	71	75.12	30	75.10	75.00	41	644	6.36%
2024/03/19	24	74.90	94	75.10	74.70	-70	648	-10.80%
2024/03/18	306	74.71	224	74.09	75.40	82	644	12.72%	大買/大賣/
2024/03/15	58	75.43	47	75.46	76.60	11	632	1.74%
2024/03/14	44	74.25	35	74.54	74.40	9	684	1.32%
2024/03/13	59	73.07	52	73.02	73.20	7	677	1.03%
2024/03/12	8	72.64	50	73.24	73.30	-42	696	-6.03%
2024/03/11	42	72.09	98	72.05	71.80	-56	697	-8.03%
2024/03/08	68	73.69	61	73.79	73.00	7	691	1.01%
2024/03/07	72	76.30	45	76.87	75.00	27	685	3.94%
2024/03/06	70	76.11	27	75.94	76.40	43	691	6.22%
2024/03/05	76	76.16	20	76.64	76.10	56	718	7.80%
2024/03/04	178	76.39	80	76.15	76.20	98	737	13.28%	大買/
2024/03/01	122	74.23	22	74.60	74.40	100	731	13.68%	大買/
2024/02/29	17	72.96	46	72.86	73.40	-29	739	-3.92%
2024/02/27	139	73.12	192	73.19	73.30	-53	737	-7.19%	大買/大賣/
2024/02/26	98	71.52	45	71.94	71.30	53	726	7.30%
2024/02/23	25	70.97	28.1	71.72	70.70	-3.1	730	-0.42%
2024/02/22	5	71.60	42	71.87	71.70	-37	740	-4.99%
2024/02/21	26	71.35	15	71.71	71.50	11	755	1.46%
2024/02/20	41	71.53	69	71.67	71.20	-28	770	-3.64%
2024/02/19	47	71.61	64	71.51	71.80	-17	794	-2.14%
2024/02/16	127	69.55	73	69.37	70.50	54	843	6.40%	大買/
2024/02/15	148	67.96	33.2	68.60	68.80	114.8	889	12.90%	大買/鉅額交易
2024/02/05	4	65.10	23	65.18	65.40	-19	950	-2.00%
2024/02/02	2	65.40	62	65.73	65.40	-60	949	-6.32%
2024/02/01	21	65.85	27	65.77	66.00	-6	950	-0.63%
2024/01/31	12	65.99	22	65.94	65.70	-10	951	-1.05%
2024/01/30	0	0.00	28	66.84	66.30	-28	947	-2.96%
2024/01/29	52	67.05	12	67.10	67.30	40	950	4.21%
2024/01/26	5	66.78	80	67.21	66.70	-75	947	-7.92%
2024/01/25	10	67.73	27	67.57	67.30	-17	945	-1.80%
2024/01/24	61	66.85	7	66.60	67.00	54	943	5.72%
2024/01/23	7	66.33	33	66.22	65.90	-26	944	-2.75%
2024/01/22	61.1	65.22	50	65.37	65.60	11.1	941	1.18%
2024/01/19	2	64.50	42	64.62	64.20	-40	941	-4.25%
2024/01/18	36	64.86	14	65.22	64.70	22	943	2.33%
2024/01/17	60	64.46	67	64.68	64.10	-7	941	-0.74%
2024/01/16	23	65.40	72	65.51	65.00	-49	937	-5.23%
2024/01/15	50	66.20	25	66.76	66.50	25	929	2.69%
2024/01/12	46.1	67.00	49	66.76	66.40	-3	931	-0.32%
2024/01/11	69	66.40	62	66.19	66.30	7	927	0.75%
2024/01/10	19	68.81	113	68.96	67.60	-94	939	-10.00%	大賣/
2024/01/09	1	69.90	53	70.28	70.00	-52	937	-5.55%
2024/01/08	29	70.26	27	70.10	70.60	2	946	0.21%
2024/01/05	26	69.98	20	70.21	70.00	6	968	0.62%
2024/01/04	1	70.00	79	69.79	69.40	-78	983	-7.93%
2024/01/03	13	70.36	16	70.27	69.90	-3	995	-0.30%
2024/01/02	16	70.39	11	70.43	70.30	5	995	0.50%
2023/12/29	16	70.04	3	70.23	70.50	13	997	1.30%
2023/12/28	0	0.00	77	70.96	70.30	-77	999	-7.71%
2023/12/27	37	70.54	2	70.90	70.90	35	999	3.50%
2023/12/26	11	70.10	14	69.99	70.30	-3	1,006	-0.30%
2023/12/25	2	70.00	71	70.04	69.80	-69	1,014	-6.80%
2023/12/22	30	70.69	32	70.43	70.40	-2	1,024	-0.20%
2023/12/21	13	70.37	65	70.31	70.10	-52	1,084	-4.80%
2023/12/20	35.1	70.63	15	70.90	71.20	20.1	1,112	1.80%
2023/12/19	38	69.44	38	70.20	69.10	0	1,139	0.00%
2023/12/18	32	71.38	18	70.95	70.70	14	1,164	1.20%
2023/12/15	21	71.40	21	71.26	70.80	0	1,173	0.00%
2023/12/14	44	71.02	70	71.22	71.20	-26	1,178	-2.21%
2023/12/13	61	70.28	80	70.36	70.40	-19	1,182	-1.61%
2023/12/12	71	71.94	162	73.31	71.00	-91	1,187	-7.66%	大賣/
2023/12/11	136	73.23	184	73.68	74.50	-48	1,178	-4.07%	大買/大賣/
2023/12/08	27	69.51	13	69.45	69.60	14	1,129	1.24%
2023/12/07	65	69.23	57	69.68	69.10	8	1,149	0.70%
2023/12/06	37	71.24	36	71.46	70.90	1	1,143	0.09%
2023/12/05	40	70.51	44	70.63	71.50	-4	1,147	-0.35%
2023/12/04	8	70.98	30	70.90	70.40	-22	1,160	-1.90%
2023/12/01	48	70.86	27	71.69	70.20	21	1,172	1.79%
2023/11/30	118	70.85	90	71.02	71.60	28	1,173	2.39%	大買/
2023/11/29	104	70.01	23	70.47	69.60	81	1,163	6.96%	大買/
2023/11/28	85	67.89	29	68.27	68.60	56	1,154	4.85%
2023/11/27	58	69.38	65	69.21	68.00	-7	1,149	-0.61%
2023/11/24	72	68.20	19	67.73	68.20	53	1,147	4.62%
2023/11/22	56	67.67	76	67.62	67.80	-20	1,153	-1.73%
2023/11/21	143	68.29	41.3	67.97	68.20	101.7	1,151	8.83%	大買/鉅額交易
2023/11/20	53	67.44	73	67.56	67.90	-20	1,153	-1.73%
2023/11/17	83	68.08	80	68.04	68.20	3	1,162	0.26%
2023/11/16	176	67.62	74.2	68.31	67.70	101.9	1,164	8.75%	大買/鉅額交易
2023/11/15	265	68.19	232	67.79	68.80	33	1,149	2.87%	大買/大賣/
2023/11/14	211.2	63.92	182	63.61	65.00	29.2	1,111	2.63%	大買/大賣/
2023/11/13	379	62.21	93	61.85	62.70	286	1,091	26.19%	大買/鉅額交易
2023/11/10	1	56.80	64	57.38	57.40	-63	1,047	-6.01%
2023/11/09	19	57.93	22	58.06	57.80	-3	1,075	-0.28%
2023/11/08	3	57.67	10	57.69	58.00	-7	1,100	-0.64%
2023/11/07	0	0.00	18	57.32	57.40	-18	1,140	-1.58%
2023/11/06	95	57.27	8	57.65	57.70	87	1,226	7.09%
2023/11/03	11	56.40	7	56.27	56.40	4	1,281	0.31%
2023/11/02	7	56.07	8	56.46	56.20	-1	1,387	-0.07%
2023/11/01	35	55.03	3	54.97	55.30	32	1,581	2.02%
2023/10/31	36	55.27	22	55.27	54.70	14	1,611	0.87%
2023/10/30	9	55.38	12	55.43	55.60	-3	1,680	-0.18%
2023/10/27	28	56.03	48	56.20	55.80	-20	1,831	-1.09%
2023/10/26	9	55.43	48	55.49	55.50	-39	1,990	-1.96%
2023/10/25	23	56.59	3	56.27	56.60	20	2,060	0.97%
2023/10/24	32	55.59	47	55.81	55.80	-15	2,057	-0.73%
2023/10/23	20	56.37	12	56.43	55.90	8	2,052	0.39%
2023/10/20	39	56.92	36	57.81	56.90	3	2,048	0.15%
2023/10/19	8	58.35	50	58.48	58.20	-42	2,042	-2.06%
2023/10/18	156	58.68	130	59.08	58.80	26	2,036	1.28%	大買/大賣/
2023/10/17	42	58.53	66	59.21	58.50	-24	2,001	-1.20%
2023/10/16	104	59.56	47	59.60	59.80	57	1,989	2.86%	大買/
2023/10/13	169	59.12	101	59.18	59.30	68	1,980	3.43%	大買/大賣/
2023/10/12	145	57.63	135	57.47	58.50	10	1,958	0.51%	大買/大賣/
2023/10/11	120	56.10	68	56.14	56.60	52	1,942	2.68%	大買/
2023/10/06	2	55.00	59	54.92	55.00	-57	1,931	-2.95%
2023/10/05	24	55.09	27	54.95	55.10	-3	1,931	-0.16%
2023/10/04	0	0.00	24	54.85	54.80	-24	1,936	-1.24%
2023/10/03	80	55.61	67	55.56	55.50	13	1,941	0.67%
2023/10/02	39	55.82	90	55.73	55.90	-51	1,937	-2.63%
2023/09/28	81	54.69	91	54.63	55.00	-10	1,933	-0.52%
2023/09/27	67	54.37	107	54.08	53.80	-40	1,925	-2.08%	大賣/
2023/09/26	1,041	56.10	1,047	55.87	54.90	-6	1,912	-0.31%	大買/大賣/
2023/09/25	40	59.33	268	59.37	59.40	-228	1,851	-12.32%	大賣/鉅額交易
2023/09/22	400	58.64	469	58.62	58.60	-69	1,817	-3.80%	大買/大賣/
2023/09/21	536.2	59.59	540	59.63	59.60	-3.8	1,784	-0.21%	大買/大賣/
2023/09/20	1	61.90	48	61.82	61.20	-47	1,748	-2.69%
2023/09/19	117	62.11	13	62.03	62.30	104	1,735	5.99%	大買/鉅額交易
2023/09/18	174	62.02	63	61.96	62.00	111	1,725	6.43%	大買/鉅額交易
2023/09/15	119	61.31	38	61.40	61.40	81	1,709	4.74%	大買/
2023/09/14	110	60.96	28	61.00	60.60	82	1,691	4.85%	大買/
2023/09/13	77	62.20	84.6	62.90	62.20	-7.6	1,656	-0.46%
2023/09/12	196	62.51	64	62.60	62.90	132	1,639	8.05%	大買/鉅額交易
2023/09/11	106	61.36	73	61.70	61.40	33	1,615	2.04%	大買/
2023/09/08	65	61.81	39	62.35	61.80	26	1,596	1.63%
2023/09/07	65	61.05	81	62.15	61.70	-16	1,582	-1.01%
2023/09/06	106	61.54	117	61.28	62.00	-11	1,559	-0.71%	大買/大賣/
2023/09/05	78	60.54	83.1	60.45	60.80	-5.1	1,534	-0.33%
2023/09/04	103	59.60	120	59.12	59.70	-17	1,515	-1.12%	大買/大賣/
2023/09/01	126	58.64	79	58.76	58.70	47	1,493	3.15%	大買/
2023/08/31	56	57.98	86	57.97	58.20	-30	1,478	-2.03%
2023/08/30	104	57.50	87	57.55	57.90	17	1,469	1.16%	大買/
2023/08/29	109	56.53	31	56.56	56.90	78	1,450	5.38%	大買/
2023/08/28	52	55.91	99	56.41	55.80	-47	1,440	-3.26%
2023/08/25	39	56.67	40	56.68	56.70	-1	1,425	-0.07%
2023/08/24	95	56.43	70	56.59	56.20	25	1,414	1.77%
2023/08/23	107	56.79	145	56.62	57.00	-38	1,397	-2.72%	大買/大賣/
2023/08/22	99	55.92	113.2	55.87	56.20	-14.2	1,372	-1.04%	大賣/
2023/08/21	110	55.42	80	55.37	55.70	30	1,351	2.22%	大買/
2023/08/18	52	54.69	254	55.07	54.60	-202	1,335	-15.13%	大賣/鉅額交易
2023/08/17	155	55.86	233	55.45	56.10	-78	1,308	-5.96%	大買/大賣/
2023/08/16	78	54.75	192	54.44	54.90	-114	1,271	-8.97%	大賣/鉅額交易
2023/08/15	278	53.15	26	53.68	53.10	252	1,236	20.39%	大買/鉅額交易
2023/08/14	209	53.13	400	53.24	53.00	-191	1,208	-15.81%	大買/大賣/鉅額交易
2023/08/11	203	54.60	702	54.41	54.00	-499	1,182	-42.20%	大買/大賣/鉅額交易
2023/08/10	357	55.52	445	55.98	53.80	-88	1,141	-7.71%	大買/大賣/
2023/08/09	92	55.70	154	55.39	55.10	-62	1,056	-5.87%	大賣/
2023/08/08	290	57.48	465	57.54	56.90	-175	999	-17.52%	大買/大賣/鉅額交易
2023/08/07	628	56.04	956.8	56.24	56.80	-328.8	898	-36.59%	大買/大賣/鉅額交易
2023/08/04	3	58.20	120	58.20	58.20	-117	706	-16.56%	大賣/鉅額交易
2023/08/02	37.5	64.60	51.2	64.60	64.60	-13.7	675	-2.02%
2023/08/01	931	56.39	554	52.60	58.80	377	602	62.53%	大買/大賣/鉅額交易
2023/07/31	1,085	53.44	2,399	53.45	53.50	-1,314	449	-292.37%	大買/大賣/鉅額交易
2023/07/28	1,683	52.38	224.4	51.09	52.70	1,458.6	288	505.38%	大買/大賣/鉅額交易
2023/07/27	16	47.83	2	47.95	47.95	14	212	6.60%
2023/07/26	13	47.56	15	47.75	47.50	-2	221	-0.90%
2023/07/25	26	47.60	1	47.70	47.75	25	222	11.26%
2023/07/24	13	47.29	52	47.51	47.15	-39	223	-17.47%
2023/07/21	15	47.68	3	47.75	47.75	12	222	5.38%
2023/07/20	16	47.62	9	47.75	47.85	7	224	3.12%
2023/07/19	4	47.54	41	47.55	47.40	-37	224	-16.50%
2023/07/18	15	47.58	19	47.65	47.60	-4	226	-1.76%
2023/07/17	31	47.67	5	47.69	47.70	26	231	11.22%
2023/07/14	18	47.52	7	47.57	47.35	11	234	4.68%
2023/07/13	20	47.51	4	47.51	47.40	16	237	6.74%
2023/07/12	4	47.09	13	47.21	47.10	-9	243	-3.69%
2023/07/11	33	47.09	54	47.06	47.10	-21	243	-8.61%
2023/07/10	62	46.42	26	46.59	46.85	36	241	14.91%
2023/07/07	1	46.20	21	45.87	45.90	-20	246	-8.11%
2023/07/06	15	45.91	5	46.00	45.90	10	254	3.93%
2023/07/05	4	45.70	4	45.61	45.60	0	251	0.00%
2023/07/04	31	45.60	6	45.55	45.60	25	252	9.91%
2023/07/03	27	45.53	18	45.52	45.65	9	255	3.53%
2023/06/30	2	45.70	4	45.65	45.70	-2	255	-0.78%
2023/06/29	0	0.00	8	45.53	45.65	-8	258	-3.10%
2023/06/28	2	45.48	9	45.48	45.50	-7	259	-2.69%
2023/06/27	12	45.33	16	45.51	45.30	-4	262	-1.52%
2023/06/26	2	45.70	10	45.79	45.80	-8	262	-3.05%
2023/06/21	48	45.80	2	45.70	45.90	46	265	17.34%
2023/06/20	2	45.50	17	45.48	45.50	-15	267	-5.60%
2023/06/19	2	45.50	15	45.54	45.50	-13	275	-4.72%
2023/06/16	3	45.58	3	45.53	45.60	0	300	0.00%
2023/06/15	7	45.46	12	45.57	45.60	-5	313	-1.60%
2023/06/14	2	45.55	8.7	45.56	45.55	-6.7	312	-2.16%
2023/06/13	2	45.50	10	45.59	45.45	-8	313	-2.55%
2023/06/12	4	45.00	31	45.42	45.50	-27	314	-8.60%
2023/06/09	5	45.50	1.5	45.65	45.55	3.5	313	1.12%
2023/06/08	6	45.80	10	46.01	45.70	-4	313	-1.27%
2023/06/07	31	45.91	4	45.88	46.00	27	314	8.60%
2023/06/06	1	45.80	21	46.04	45.75	-20	313	-6.39%
2023/06/05	38	45.57	6	45.60	45.75	32	313	10.22%
2023/06/02	2	45.30	0	0.00	45.25	2	311	0.64%
2023/06/01	2	45.10	2	45.10	45.10	0	311	0.00%
2023/05/31	3	45.00	2	45.05	45.15	1	313	0.32%
2023/05/30	0	0.00	3	45.13	44.90	-3	313	-0.96%
2023/05/29	2	45.08	0	0.00	45.10	2	312	0.64%
2023/05/26	6	45.02	19	45.31	45.00	-13	312	-4.16%
2023/05/25	0	0.00	17	45.53	45.50	-17	310	-5.48%
2023/05/24	1	45.55	31	45.55	45.75	-30	310	-9.68%
2023/05/23	0	0.00	11	45.69	45.65	-11	308	-3.57%
2023/05/22	53	45.76	10	45.85	45.70	43	309	13.90%
2023/05/19	2	45.40	19	45.30	45.40	-17	304	-5.58%
2023/05/18	2	45.45	9.5	45.36	45.45	-7.5	304	-2.47%
2023/05/17	22	45.19	5.2	45.04	45.25	16.8	301	5.58%
2023/05/16	0	0.00	5	45.10	45.15	-5	301	-1.66%
2023/05/15	26	45.04	16	44.98	44.95	10	300	3.33%
2023/05/12	9	44.16	8	44.38	44.70	1	296	0.34%
2023/05/11	6	44.30	33	44.42	44.30	-27	292	-9.22%
2023/05/10	20	45.26	10	45.04	45.30	10	286	3.49%
2023/05/09	2	44.75	30	44.99	44.75	-28	280	-9.97%
2023/05/08	1	45.00	29	44.98	45.10	-28	278	-10.04%
2023/05/05	8	45.15	9	45.05	45.00	-1	277	-0.36%
2023/05/04	1	45.10	10	45.05	45.00	-9	276	-3.26%
2023/05/03	2	45.25	6	45.00	45.05	-4	275	-1.45%
2023/05/02	29	45.28	9	45.52	45.50	20	274	7.29%
2023/04/28	1	44.80	4	44.94	44.85	-3	263	-1.14%
2023/04/27	0	0.00	3	44.90	44.90	-3	260	-1.15%
2023/04/26	18	44.27	6	44.42	44.50	12	257	4.65%
2023/04/25	8	44.24	30	44.25	44.15	-22	255	-8.59%
2023/04/24	24	43.66	2	44.00	44.00	22	253	8.68%
2023/04/21	6	43.73	20	43.76	43.75	-14	251	-5.57%
2023/04/20	76	43.61	27	44.04	43.65	49	247	19.79%
2023/04/19	23	44.55	12	44.68	44.45	11	237	4.63%
2023/04/18	18	45.53	38	45.69	45.30	-20	230	-8.66%
2023/04/17	47	45.35	50	45.77	45.55	-3	225	-1.33%
2023/04/14	53	44.45	5	44.47	44.50	48	213	22.45%
2023/04/13	14	44.57	16	44.68	44.40	-2	210	-0.95%
2023/04/12	98	44.87	15	44.61	45.00	83	204	40.57%
2023/04/11	71.1	43.57	10	43.65	43.65	61.1	188	32.35%
2023/04/10	25	42.95	1	42.95	42.95	24	180	13.30%
2023/04/07	29	43.00	2	43.00	43.00	27	177	15.18%
2023/04/06	39	43.17	12	43.00	42.95	27	175	15.42%
2023/03/31	27	42.90	2	42.90	42.90	25	170	14.70%
2023/03/30	12	42.82	2	42.85	42.85	10	168	5.94%
2023/03/29	14	42.75	8	42.82	42.80	6	165	3.63%
2023/03/28	23	42.53	2	42.70	42.70	21	165	12.67%
2023/03/27	3	42.57	0	0.00	42.50	3	162	1.84%
2023/03/24	27	42.46	3	42.55	42.55	24	161	14.83%
2023/03/23	10	42.30	6	42.48	42.35	4	159	2.51%
2023/03/22	12	42.70	31	42.50	42.60	-19	156	-12.18%
2023/03/21	33	42.46	49	42.67	42.50	-16	148	-10.79%
2023/03/20	37	40.91	12	40.70	40.70	25	121	20.55%
2023/03/17	14	39.01	6	39.27	39.00	8	107	7.43%
2023/03/16	1	39.15	32	39.03	38.65	-31	106	-29.04%
2023/03/15	11	39.73	3	40.05	39.85	8	106	7.48%
2023/03/14	6	39.38	6	39.68	39.55	0	108	0.00%
2023/03/13	10	39.91	10	39.93	39.85	0	110	0.00%
2023/03/10	3	40.00	15	40.32	40.30	-12	111	-10.79%
2023/03/09	0	0.00	10	40.87	40.80	-10	111	-8.97%
2023/03/08	12	40.90	4	41.00	41.00	8	110	7.21%
2023/03/07	7	40.29	3	40.38	40.45	4	107	3.71%
2023/03/06	3	40.18	0	0.00	40.25	3	107	2.80%
2023/03/03	7	40.00	0	0.00	40.10	7	107	6.52%
2023/03/02	2	39.58	1	39.75	39.75	1	106	0.94%
2023/03/01	1	39.60	3	39.62	39.60	-2	105	-1.89%
2023/02/24	0	0.00	10	39.50	39.70	-10	105	-9.46%
2023/02/23	5	39.40	0	0.00	39.55	5	104	4.79%
2023/02/22	18	39.10	3	39.32	39.35	15	103	14.47%
2023/02/21	10	39.30	0	0.00	39.40	10	102	9.71%
2023/02/20	23	39.40	0	0.00	39.35	23	104	21.94%
2023/02/17	35	39.17	3	39.18	39.15	32	106	30.17%
2023/02/16	3	39.25	1	39.35	39.35	2	106	1.87%
2023/02/15	2	39.00	9	39.04	39.10	-7	108	-6.45%
2023/02/14	21	39.05	1	39.15	39.15	20	108	18.48%
2023/02/13	0	0.00	6	38.17	38.30	-6	105	-5.67%
2023/02/10	0	0.00	8	38.31	38.25	-8	106	-7.50%
2023/02/09	0	0.00	1	38.35	38.35	-1	108	-0.92%
2023/02/08	1	38.25	0	0.00	38.20	1	109	0.91%
2023/02/07	0	0.00	1	38.25	38.25	-1	109	-0.91%
2023/02/06	2	38.23	1	38.25	38.25	1	110	0.90%
2023/02/03	0	0.00	2	38.43	38.45	-2	112	-1.78%
2023/02/02	14.8	38.29	6	38.40	38.40	8.8	111	7.90%
2023/02/01	12	38.10	1	38.25	38.25	11	111	9.89%
2023/01/31	7	38.11	3	38.17	38.20	4	110	3.62%
2023/01/30	5	38.04	0	0.00	38.10	5	112	4.46%
2023/01/17	1	37.90	0	0.00	37.90	1	112	0.89%
2023/01/16	1	37.85	1	37.85	37.85	0	113	0.00%
2023/01/13	1	37.70	9	37.83	37.70	-8	112	-7.10%
2023/01/12	0	0.00	2	37.88	37.95	-2	112	-1.78%
2023/01/11	0	0.00	3	37.82	37.70	-3	111	-2.69%
2023/01/10	13	37.87	0	0.00	37.85	13	112	11.60%
2023/01/09	10	37.85	0	0.00	37.95	10	112	8.90%
2023/01/06	6	37.73	5	37.81	37.75	1	114	0.88%
2023/01/05	10	37.84	1	37.95	37.80	9	117	7.68%
2023/01/04	4	37.89	0	0.00	37.95	4	117	3.40%
2023/01/03	4	37.64	11	37.74	37.80	-7	119	-5.85%
2022/12/30	3	37.70	2	37.70	37.70	1	120	0.83%
2022/12/29	1	37.55	0	0.00	37.55	1	122	0.81%
2022/12/28	2	37.68	0	0.00	37.65	2	124	1.60%
2022/12/27	17	37.70	0	0.00	37.75	17	124	13.65%
2022/12/26	0	0.00	21	37.47	37.65	-21	125	-16.74%
2022/12/23	9	37.41	2	37.35	37.60	7	126	5.53%
2022/12/22	22	37.43	0	0.00	37.75	22	127	17.20%
2022/12/21	3	36.97	0	0.00	36.95	3	129	2.32%
2022/12/20	3	37.05	18	37.10	37.05	-15	130	-11.46%
2022/12/19	1	37.25	5	37.22	37.25	-4	132	-3.02%
2022/12/16	4	37.28	6	37.39	37.30	-2	134	-1.49%
2022/12/15	6	37.53	2	37.55	37.50	4	134	2.98%
2022/12/14	12	37.38	11	37.58	37.35	1	135	0.74%
2022/12/13	6	37.45	1	37.70	37.30	5	134	3.71%
2022/12/12	4	37.44	8	37.50	37.50	-4	136	-2.93%
2022/12/09	6	37.63	0	0.00	37.80	6	138	4.32%
2022/12/08	7	37.57	6	37.65	37.55	1	142	0.70%
2022/12/07	22	37.47	1	37.80	37.65	21	145	14.46%
2022/12/06	4	37.94	43	38.26	37.80	-39	147	-26.39%
2022/12/05	20	38.01	5	38.07	38.20	15	150	9.98%
2022/12/02	33	37.54	0	0.00	37.55	33	156	21.10%
2022/12/01	13	37.42	3	37.45	37.45	10	166	6.01%
2022/11/30	39	37.16	3	37.27	37.30	36	200	17.95%
2022/11/29	15	36.97	1	36.95	37.00	14	246	5.68%
2022/11/28	8	36.76	5	36.88	37.00	3	262	1.14%
2022/11/25	21	37.00	9	37.07	36.95	12	269	4.45%
2022/11/24	2	36.75	1	36.75	36.90	1	276	0.36%
2022/11/23	6	36.82	0	0.00	36.85	6	284	2.11%
2022/11/22	0	0.00	2	36.85	36.80	-2	292	-0.68%
2022/11/21	0	0.00	3	36.72	36.70	-3	298	-1.00%
2022/11/18	1	36.80	4	36.80	36.70	-3	312	-0.96%
2022/11/17	14	36.61	0	0.00	36.65	14	318	4.39%
2022/11/16	3	36.60	25	36.69	36.60	-22	322	-6.82%
2022/11/15	11	37.05	13	36.91	37.00	-2	324	-0.62%
2022/11/14	38	36.98	0	0.00	36.95	38	324	11.70%
2022/11/11	2	36.70	6	37.04	36.70	-4	324	-1.23%
2022/11/10	1	36.55	9	36.60	36.85	-8	330	-2.42%
2022/11/09	19	36.52	0	0.00	36.60	19	332	5.71%
2022/11/08	1	36.40	1	36.70	36.50	0	344	0.00%
2022/11/07	6	36.42	9	36.72	36.65	-3	349	-0.86%
2022/11/04	5	35.96	0	0.00	36.25	5	350	1.43%
2022/11/03	8	35.69	0	0.00	36.10	8	353	2.27%
2022/11/02	2	35.80	10	35.86	35.80	-8	356	-2.24%
2022/11/01	21	35.11	6	35.21	35.40	15	358	4.18%
2022/10/31	3	34.60	2	34.70	34.60	1	358	0.28%
2022/10/28	2	34.50	7	34.73	34.50	-5	360	-1.39%
2022/10/27	19	34.63	1	34.45	34.70	18	364	4.94%
2022/10/26	2	34.30	0	0.00	34.30	2	365	0.55%
2022/10/25	2	33.95	4	34.13	33.95	-2	368	-0.54%
2022/10/24	15	34.04	4	34.18	33.90	11	369	2.97%
2022/10/21	5	34.16	6	34.10	34.05	-1	371	-0.27%
2022/10/20	0	0.00	6	34.03	34.30	-6	371	-1.61%
2022/10/19	3	34.37	7	34.53	34.25	-4	373	-1.07%
2022/10/18	2	34.45	3	34.23	34.45	-1	374	-0.27%
2022/10/17	13	33.85	20	33.82	34.15	-7	375	-1.86%
2022/10/14	35	34.14	0	0.00	34.15	35	376	9.30%
2022/10/13	4	33.85	1	34.30	33.85	3	378	0.79%
2022/10/12	2	34.35	14	34.35	34.30	-12	376	-3.19%
2022/10/11	1	34.40	16	34.45	34.40	-15	378	-3.96%
2022/10/07	3	35.13	1	35.10	35.10	2	378	0.53%
2022/10/06	20	35.34	4	35.09	35.30	16	379	4.22%
2022/10/05	4	34.95	15	34.96	34.90	-11	380	-2.89%
2022/10/04	4	34.70	4	34.80	34.75	0	389	0.00%
2022/10/03	9	34.66	6	34.63	34.50	3	396	0.76%
2022/09/30	12	34.18	14	34.21	34.50	-2	398	-0.50%
2022/09/29	20	34.15	15	34.14	34.05	5	399	1.25%
2022/09/28	3	34.57	35	34.17	34.00	-32	404	-7.90%
2022/09/27	15	34.18	5	34.40	34.50	10	404	2.47%
2022/09/26	4	34.30	17	34.71	34.30	-13	406	-3.20%
2022/09/23	14	35.08	6	35.23	35.20	8	407	1.96%
2022/09/22	5	35.16	6	35.23	35.20	-1	412	-0.24%
2022/09/21	0	0.00	12	35.40	35.45	-12	411	-2.91%
2022/09/20	2	35.45	2	35.43	35.45	0	411	0.00%
2022/09/19	0	0.00	39	35.46	35.35	-39	414	-9.42%
2022/09/16	3	35.75	7	35.86	35.75	-4	414	-0.97%
2022/09/15	5	36.14	2	36.13	36.10	3	414	0.72%
2022/09/14	8	36.06	5	35.88	36.25	3	417	0.72%
2022/09/13	9	36.29	18	36.50	36.30	-9	418	-2.15%
2022/09/12	11	35.75	11	35.55	35.80	0	424	0.00%
2022/09/08	30	35.16	50	35.13	35.20	-20	424	-4.71%
2022/09/07	54	36.03	46	36.07	35.55	8	421	1.90%
2022/09/06	1,097	37.28	150	37.17	36.75	947	414	228.74%	大買/大賣/鉅額交易
2022/09/05	30	41.78	237	41.82	41.80	-207	386	-53.57%	大賣/鉅額交易
2022/09/02	33	42.89	182	42.86	42.80	-149	354	-42.04%	大賣/鉅額交易
2022/09/01	15	42.95	114	42.90	43.00	-99	342	-28.89%	大賣/
2022/08/31	18	43.13	120	42.91	43.10	-102	343	-29.70%	大賣/鉅額交易
2022/08/30	56	43.02	115	42.73	43.05	-59	336	-17.51%	大賣/
2022/08/29	20	42.59	117	42.53	42.70	-97	329	-29.48%	大賣/
2022/08/26	23	42.92	105	42.81	42.95	-82	322	-25.44%	大賣/
2022/08/25	19	42.71	121	42.76	42.55	-102	318	-32.00%	大賣/鉅額交易
2022/08/24	24	43.05	97	42.80	42.85	-73	308	-23.67%
2022/08/23	15	43.04	114	42.78	42.95	-99	302	-32.69%	大賣/
2022/08/22	24	42.84	16	42.91	43.10	8	301	2.65%
2022/08/19	9	42.96	15	42.97	43.00	-6	298	-2.01%
2022/08/18	18	42.98	7	42.94	42.95	11	301	3.65%
2022/08/17	22	42.62	16.6	43.22	43.10	5.4	301	1.79%
2022/08/16	14	42.39	19	42.48	42.50	-5	297	-1.68%
2022/08/15	34	42.28	34	43.02	42.40	0	302	0.00%
2022/08/12	1	41.90	11	42.70	42.85	-10	293	-3.41%
2022/08/11	27	41.74	10	41.80	41.90	17	294	5.77%
2022/08/10	8	41.19	9	41.46	41.40	-1	299	-0.33%
2022/08/09	9	41.02	4	41.23	41.40	5	310	1.61%
2022/08/08	26	40.20	0	0.00	40.25	26	313	8.29%
2022/08/05	18	40.21	1	40.10	40.40	17	327	5.19%
2022/08/04	8	39.88	23	39.90	39.90	-15	366	-4.09%
2022/08/03	4	39.93	21	39.92	39.95	-17	378	-4.49%
2022/08/02	2	40.10	21	40.11	40.10	-19	383	-4.96%
2022/08/01	11	40.51	2	40.43	40.50	9	387	2.32%
2022/07/29	12	40.33	6	40.56	40.95	6	387	1.55%
2022/07/28	24	40.19	9	40.07	40.20	15	395	3.79%
2022/07/27	7	39.72	13	39.65	39.90	-6	398	-1.51%
2022/07/26	2	39.55	14	39.74	39.55	-12	408	-2.94%
2022/07/25	0	0.00	8	39.76	39.90	-8	409	-1.95%
2022/07/22	3	39.82	34	39.89	39.80	-31	414	-7.48%
2022/07/21	12	39.64	5	39.75	39.90	7	421	1.66%
2022/07/20	24	39.78	14	39.93	39.55	10	425	2.35%
2022/07/19	0	0.00	9	40.02	39.90	-9	437	-2.06%
2022/07/18	25	39.58	13	39.78	39.60	12	445	2.69%
2022/07/15	4	38.85	27	38.86	39.10	-23	448	-5.13%
2022/07/14	3	38.77	29	38.66	39.00	-26	452	-5.74%
2022/07/13	47	38.63	3	39.10	38.60	44	461	9.54%
2022/07/12	5	38.52	55	38.48	38.25	-50	468	-10.68%
2022/07/11	30	38.86	48	38.91	39.05	-18	462	-3.89%
2022/07/08	33	39.98	7	40.15	39.90	26	461	5.63%
2022/07/07	27	39.55	50	39.68	40.05	-23	469	-4.90%
2022/07/06	17	39.32	104	39.71	39.10	-87	482	-18.05%	大賣/
2022/07/05	14	40.54	32	40.36	40.25	-18	500	-3.60%
2022/07/04	48	40.02	39	40.07	39.90	9	504	1.79%
2022/07/01	25	40.22	34.3	40.26	40.10	-9.3	517	-1.81%
2022/06/30	8	40.90	64	41.27	40.90	-56	529	-10.58%
2022/06/29	1	41.70	13	41.82	42.00	-12	532	-2.25%
2022/06/28	2	41.98	39	41.98	42.00	-37	539	-6.86%
2022/06/27	26	42.62	15	42.62	42.40	11	555	1.98%
2022/06/24	21	42.37	22	42.30	42.00	-1	563	-0.18%
2022/06/23	22	42.03	24	41.94	42.20	-2	590	-0.34%
2022/06/22	10	41.56	140	41.75	42.00	-130	692	-18.78%	大賣/鉅額交易
2022/06/21	58	42.05	18	42.22	42.55	40	762	5.24%
2022/06/20	29	41.95	56	42.78	41.60	-27	763	-3.53%
2022/06/17	29	43.24	3	43.45	43.40	26	755	3.44%
2022/06/16	9	44.90	16	44.80	44.00	-7	750	-0.93%
2022/06/15	38	45.38	29	45.17	45.00	9	746	1.21%
2022/06/14	28	45.23	12	45.53	45.55	16	743	2.15%
2022/06/13	37	45.63	27	45.65	45.75	10	741	1.35%
2022/06/10	24	45.95	8	46.04	46.20	16	731	2.19%
2022/06/09	27	45.65	2	45.23	45.80	25	726	3.44%
2022/06/08	5	44.77	4	44.74	44.80	1	719	0.14%
2022/06/07	5	44.75	7	44.76	44.75	-2	719	-0.28%
2022/06/06	5	44.80	6	44.82	44.80	-1	719	-0.14%
2022/06/02	7	44.78	8	44.83	44.75	-1	721	-0.14%
2022/06/01	11	45.04	33	45.02	44.85	-22	723	-3.04%
2022/05/31	5	45.04	9	44.89	45.10	-4	721	-0.55%
2022/05/30	17	45.00	0	0.00	45.00	17	723	2.35%
2022/05/27	17	44.79	0	0.00	44.75	17	726	2.34%
2022/05/26	15	44.55	25	44.81	44.45	-10	727	-1.38%
2022/05/25	1	45.35	1	45.45	45.35	0	722	0.00%
2022/05/24	32	45.70	15	45.71	45.65	17	723	2.35%
2022/05/23	31	45.33	14	45.58	45.30	17	718	2.37%
2022/05/20	12	44.87	12	44.64	44.85	0	714	0.00%
2022/05/19	56	43.98	24	43.70	44.40	32	710	4.51%
2022/05/18	67	44.52	8	44.34	44.40	59	703	8.39%
2022/05/17	72	43.41	22	43.76	43.80	50	697	7.17%
2022/05/16	15	42.41	42	42.44	42.55	-27	683	-3.95%
2022/05/13	73	42.08	74	42.15	42.50	-1	676	-0.15%
2022/05/12	143	42.94	39	44.37	42.00	104	662	15.71%	大買/鉅額交易
2022/05/11	27	46.14	30	46.15	45.85	-3	621	-0.48%
2022/05/10	55	46.17	34	46.14	46.65	21	608	3.45%
2022/05/09	25	46.96	46	46.98	46.65	-21	601	-3.49%
2022/05/06	30	47.17	24	47.29	47.50	6	596	1.01%
2022/05/05	75	47.52	23	47.54	47.80	52	591	8.79%
2022/05/04	25	47.18	44	47.22	47.00	-19	585	-3.25%
2022/05/03	92	46.50	57	46.68	47.20	35	584	5.99%
2022/04/29	29	46.17	23	46.37	46.15	6	575	1.04%
2022/04/28	22	45.74	5	45.95	46.05	17	573	2.96%
2022/04/27	22	45.35	33	45.56	45.60	-11	569	-1.93%
2022/04/26	35	46.76	18.4	46.62	46.25	16.6	562	2.95%
2022/04/25	47	46.23	91	46.58	46.65	-44	557	-7.89%
2022/04/22	33	47.70	13	47.73	48.00	20	543	3.68%
2022/04/21	32	47.66	43	47.80	47.40	-11	535	-2.06%
2022/04/20	17	47.82	56	47.58	47.85	-39	532	-7.33%
2022/04/19	75	47.57	18	47.86	47.90	57	527	10.80%
2022/04/18	26	46.71	39	47.01	46.75	-13	520	-2.50%
2022/04/15	13	47.47	6	47.49	47.35	7	511	1.37%
2022/04/14	15	47.99	6	47.47	47.50	9	510	1.76%
2022/04/13	37	47.69	9	47.40	47.65	28	506	5.52%
2022/04/12	18	47.26	42	47.98	47.20	-24	497	-4.83%
2022/04/11	9	47.71	30	48.30	48.35	-21	482	-4.35%
2022/04/08	24	46.34	2	46.35	46.80	22	457	4.81%
2022/04/07	16	46.42	91	47.33	46.30	-75	453	-16.53%
2022/04/06	54	46.84	46	47.28	48.05	8	437	1.83%
2022/04/01	25	46.57	11	46.57	46.65	14	423	3.31%
2022/03/31	24	46.09	0	0.00	46.20	24	414	5.78%
2022/03/30	20	46.31	13	46.80	46.10	7	408	1.71%
2022/03/29	11	46.26	3	46.85	46.25	8	391	2.04%
2022/03/28	78	46.48	95	46.54	46.60	-17	382	-4.44%
2022/03/25	144	46.67	165.2	46.51	46.65	-21.2	354	-5.98%	大買/大賣/
2022/03/24	67.2	45.63	37	45.33	45.65	30.2	251	12.01%
2022/03/23	16	41.12	3	41.37	41.50	13	174	7.44%
2022/03/22	23	40.56	1	40.85	40.55	22	172	12.72%
2022/03/21	7	40.10	4	40.14	40.20	3	173	1.73%
2022/03/18	3	40.02	2	40.28	39.90	1	176	0.57%
2022/03/17	4	40.00	0	0.00	40.40	4	176	2.26%
2022/03/16	10	39.62	36	40.35	39.60	-26	176	-14.70%
2022/03/15	9	40.41	16	40.50	40.95	-7	172	-4.06%
2022/03/14	2	39.30	0	0.00	39.60	2	170	1.17%
2022/03/11	7	39.49	0	0.00	39.30	7	171	4.09%
2022/03/10	15	39.38	8	39.71	39.90	7	174	4.02%
2022/03/09	24	39.42	4	39.63	39.45	20	180	11.07%
2022/03/08	5	38.83	18	39.25	38.75	-13	185	-7.01%
2022/03/07	3	39.50	53	39.82	39.50	-50	184	-27.08%
2022/03/04	5	40.03	7	40.30	40.30	-2	184	-1.08%
2022/03/03	1	40.20	0	0.00	40.30	1	190	0.53%
2022/03/02	17	38.78	10	39.57	39.65	7	195	3.58%
2022/03/01	18	38.53	3	38.45	38.70	15	196	7.64%
2022/02/25	1	38.20	2	38.10	38.20	-1	200	-0.50%
2022/02/24	6	38.37	4	38.05	38.10	2	209	0.95%
2022/02/23	6	38.42	4.8	38.40	38.50	1.2	211	0.57%
2022/02/22	2	38.20	17	38.23	38.20	-15	217	-6.88%
2022/02/21	2	38.45	2	38.43	38.60	0	220	0.00%
2022/02/18	15	38.49	3	38.50	38.50	12	223	5.37%
2022/02/17	2	38.23	1	38.50	38.60	1	225	0.44%
2022/02/16	0	0.00	2	38.35	38.25	-2	225	-0.89%
2022/02/15	4	38.24	10	38.22	38.20	-6	227	-2.64%
2022/02/14	1	38.10	8	37.98	38.10	-7	231	-3.03%
2022/02/11	1	38.05	2	38.13	38.15	-1	232	-0.43%
2022/02/10	3	38.20	1	38.25	38.20	2	234	0.85%
2022/02/09	5	38.14	0	0.00	38.20	5	236	2.12%
2022/02/08	11	38.15	0	0.00	38.20	11	237	4.63%
2022/02/07	21	37.69	4	37.66	37.85	17	239	7.10%
2022/01/26	5	37.21	0	0.00	37.30	5	241	2.07%
2022/01/25	2	37.30	11	37.31	37.30	-9	241	-3.72%
2022/01/24	4	37.60	17	37.56	37.65	-13	245	-5.29%
2022/01/21	0	0.00	29	37.94	38.00	-29	251	-11.55%
2022/01/20	2	38.15	12	38.15	38.15	-10	261	-3.83%
2022/01/19	6	38.13	9	38.19	38.25	-3	267	-1.12%
2022/01/18	6	38.48	6	38.42	38.35	0	269	0.00%
2022/01/17	8	38.14	22	38.17	38.25	-14	271	-5.16%
2022/01/14	3	38.48	23	38.43	38.45	-20	270	-7.38%
2022/01/13	35	38.43	2	38.60	38.60	33	273	12.05%
2022/01/12	7	38.39	0	0.00	38.35	7	278	2.52%
2022/01/11	3	38.23	4	38.30	38.45	-1	277	-0.36%
2022/01/10	0	0.00	5	37.87	37.95	-5	277	-1.80%
2022/01/07	0	0.00	60	38.06	37.95	-60	278	-21.52%
2022/01/06	11	38.33	30	38.19	38.10	-19	282	-6.72%
2022/01/05	3	38.30	11	38.22	38.25	-8	290	-2.75%
2022/01/04	1	38.20	5	38.27	38.25	-4	291	-1.37%
2022/01/03	0	0.00	1	38.25	38.25	-1	295	-0.34%
2021/12/29	3	38.30	1	38.35	38.35	2	299	0.67%
2021/12/28	1	38.25	22	38.12	38.30	-21	302	-6.95%
2021/12/27	9	38.19	6	38.13	38.30	3	301	0.99%
2021/12/24	1	38.25	22	38.16	38.10	-21	308	-6.80%
2021/12/23	6	38.29	1	38.25	38.25	5	314	1.59%
2021/12/22	0	0.00	1	38.15	38.15	-1	317	-0.32%
2021/12/21	7	38.26	0	0.00	38.30	7	319	2.19%
2021/12/20	26	38.26	3	38.15	38.30	23	321	7.16%
2021/12/17	10	38.33	1	38.50	38.25	9	325	2.76%
2021/12/16	85	38.38	95	38.26	38.50	-10	331	-3.01%
2021/12/15	11	38.32	7	38.34	38.25	4	335	1.19%
2021/12/14	13	38.81	22.4	38.67	38.55	-9.4	342	-2.74%
2021/12/13	9	39.01	2	38.90	38.90	7	344	2.03%
2021/12/10	0.4	39.20	15	39.23	39.10	-14.6	352	-4.14%
2021/12/09	8	39.76	13	39.48	39.25	-5	355	-1.41%
2021/12/08	95	38.95	4	39.45	39.45	91	360	25.22%
2021/12/07	24	38.67	4	38.80	38.95	20	360	5.54%
2021/12/06	0	0.00	7	38.76	38.80	-7	365	-1.91%
2021/11/24	11	33.90	41	33.94	34.00	-30	362	-8.28%
2021/11/23	24	33.70	4	33.95	33.95	20	368	5.42%
2021/11/22	28	33.52	1	33.60	33.60	27	374	7.21%
2021/11/19	4	33.48	2	33.50	33.40	2	376	0.53%
2021/11/18	25	33.94	16	33.80	33.55	9	383	2.34%
2021/11/17	84	34.02	8	33.93	34.05	76	383	19.81%
2021/11/16	6	34.15	2	34.20	34.15	4	379	1.05%
2021/11/15	6	33.81	16	34.03	34.10	-10	388	-2.58%
2021/11/12	22	34.13	32	34.06	34.15	-10	396	-2.52%
2021/11/11	21	33.20	18	33.20	33.40	3	401	0.75%
2021/11/10	11	33.44	0	0.00	33.55	11	414	2.66%
2021/11/09	42	33.00	17	33.14	33.30	25	418	5.97%
2021/11/08	14	32.66	20	32.58	32.70	-6	426	-1.41%
2021/11/05	4	32.35	38	32.39	32.35	-34	441	-7.70%
2021/11/04	5	32.40	8	32.46	32.55	-3	450	-0.67%
2021/11/03	7	32.20	20	32.29	32.50	-13	466	-2.79%
2021/11/02	18	32.28	62	32.18	32.10	-44	516	-8.52%
2021/11/01	5	32.52	29	32.66	32.40	-24	527	-4.55%
2021/10/29	0	0.00	44	32.73	32.85	-44	536	-8.21%
2021/10/28	2	32.60	43	32.59	32.55	-41	561	-7.30%
2021/10/27	8	32.69	8	32.76	32.80	0	604	0.00%
2021/10/26	12	32.81	35	32.87	32.75	-23	625	-3.68%
2021/10/25	36	32.55	14	32.56	32.70	22	642	3.43%
2021/10/22	4	32.01	46	32.16	32.25	-42	680	-6.17%
2021/10/21	90	32.63	27	32.74	32.20	63	704	8.94%
2021/10/20	6	31.90	30	32.21	31.90	-24	734	-3.27%
2021/10/19	39	32.85	40	32.99	32.60	-1	763	-0.13%
2021/10/18	45	32.48	31	32.54	32.70	14	805	1.74%
2021/10/15	37	31.65	21	31.73	31.90	16	843	1.90%
2021/10/14	11	30.98	19	31.09	31.15	-8	881	-0.91%
2021/10/13	9	30.94	17	31.02	31.05	-8	989	-0.81%
2021/10/12	17	31.13	89	31.08	31.10	-72	1,035	-6.95%
2021/10/08	26	31.43	41	31.22	31.55	-15	1,048	-1.43%
2021/10/07	15	30.90	8	30.98	30.95	7	1,076	0.65%
2021/10/06	17	30.46	16	30.58	30.50	1	1,113	0.09%
2021/10/05	45	30.02	16	30.15	30.70	29	1,176	2.47%
2021/10/04	17	30.32	62	30.50	30.20	-45	1,195	-3.76%
2021/10/01	9	30.79	180	30.85	30.95	-171	1,205	-14.18%	大賣/鉅額交易
2021/09/30	26	31.35	15	31.50	31.40	11	1,227	0.90%
2021/09/29	5	31.47	35	31.51	31.50	-30	1,271	-2.36%
2021/09/28	11	31.69	93	31.65	31.70	-82	1,296	-6.32%
2021/09/27	13	32.20	43	32.03	31.90	-30	1,309	-2.29%
2021/09/24	9	31.92	75	31.90	31.80	-66	1,337	-4.93%
2021/09/23	5	31.77	16	31.79	31.95	-11	1,407	-0.78%
2021/09/22	11	31.80	60	31.90	31.70	-49	1,442	-3.40%
2021/09/17	11	32.58	53	32.68	32.70	-42	1,505	-2.79%
2021/09/16	11	32.90	41	32.94	32.95	-30	1,547	-1.94%
2021/09/15	8	33.19	42	33.22	33.10	-34	1,576	-2.16%
2021/09/14	9	33.88	9	33.94	33.70	0	1,587	0.00%
2021/09/13	4	33.70	63	33.78	33.80	-59	1,613	-3.66%
2021/09/10	20	33.98	2	34.25	34.50	18	1,620	1.11%
2021/09/09	60	32.85	54	33.67	33.75	6	1,628	0.37%
2021/09/08	65	33.23	89	33.46	32.90	-24	1,651	-1.45%
2021/09/07	1	33.90	52	34.04	34.10	-51	1,672	-3.05%
2021/09/06	16	34.18	95	34.06	33.80	-79	1,680	-4.70%
2021/09/03	5	34.43	37	34.40	34.45	-32	1,679	-1.90%
2021/09/02	60	34.33	30	34.49	34.25	30	1,692	1.77%
2021/09/01	19	34.67	21	34.65	34.75	-2	1,694	-0.12%
2021/08/31	40	34.36	57	34.51	34.70	-17	1,695	-1.00%
2021/08/30	28	34.58	7	34.61	34.65	21	1,700	1.24%
2021/08/27	12	34.32	181	34.62	34.30	-169	1,711	-9.88%	大賣/鉅額交易
2021/08/26	101	34.91	96	34.81	34.90	5	1,719	0.29%	大買/
2021/08/25	49	34.34	44	34.39	34.30	5	1,724	0.29%
2021/08/24	32	35.08	44	35.22	34.80	-12	1,740	-0.69%
2021/08/23	67	35.66	50	35.58	35.50	17	1,742	0.98%
2021/08/20	56	34.76	9	34.81	34.90	47	1,746	2.69%
2021/08/19	85	35.28	166	35.31	34.50	-81	1,748	-4.63%	大賣/
2021/08/18	126	35.01	134	35.16	36.40	-8	1,741	-0.46%	大買/大賣/
2021/08/17	40	35.75	68	36.19	35.50	-28	1,731	-1.62%
2021/08/16	105	36.41	72	36.89	36.65	33	1,720	1.92%	大買/
2021/08/13	53	37.37	46	37.35	37.05	7	1,709	0.41%
2021/08/12	95	37.56	37	37.85	38.35	58	1,707	3.40%
2021/08/11	119	37.01	80	37.15	36.80	39	1,705	2.29%	大買/
2021/08/10	34	38.28	117	38.24	38.00	-83	1,701	-4.88%	大賣/
2021/08/09	80	38.53	75	38.69	38.30	5	1,720	0.29%
2021/08/06	132	38.80	249	38.94	38.60	-117	1,731	-6.76%	大買/大賣/鉅額交易
2021/08/05	9	40.85	38	41.01	40.70	-29	1,709	-1.70%
2021/08/04	26	41.86	67	42.08	41.65	-41	1,761	-2.33%
2021/08/03	169	41.79	64	41.83	42.00	105	1,816	5.78%	大買/鉅額交易
2021/08/02	344	41.04	93	40.64	40.60	251	1,924	13.05%	大買/鉅額交易
2021/07/30	146	42.06	76	42.10	41.60	70	1,977	3.54%	大買/
2021/07/29	204	42.90	39	43.08	42.65	165	1,970	8.37%	大買/鉅額交易
2021/07/28	261	42.12	100	42.58	42.50	161	1,984	8.11%	大買/鉅額交易
2021/07/27	10	44.31	156	44.64	43.85	-146	1,960	-7.45%	大賣/鉅額交易
2021/07/26	153	44.87	58	44.78	44.90	95	1,949	4.87%	大買/
2021/07/23	96	44.18	126	44.36	44.35	-30	1,922	-1.56%	大賣/
2021/07/22	305	43.78	121	43.64	44.35	184	1,902	9.67%	大買/大賣/鉅額交易
2021/07/21	30	42.19	262	43.06	42.35	-232	1,881	-12.33%	大賣/鉅額交易
2021/07/20	144	43.29	74	43.54	43.00	70	1,848	3.79%	大買/
2021/07/19	303	43.50	448	43.44	44.15	-145	1,817	-7.98%	大買/大賣/鉅額交易
2021/07/16	177	41.26	91	41.53	42.05	86	1,738	4.95%	大買/
2021/07/15	135	40.01	70	39.84	40.25	65	1,699	3.82%	大買/
2021/07/14	127	39.36	90	39.72	39.85	37	1,704	2.17%	大買/
2021/07/13	161	40.24	86	40.64	39.90	75	1,700	4.41%	大買/
2021/07/12	176	41.47	225.1	41.52	41.05	-49.1	1,676	-2.93%	大買/大賣/
2021/07/09	60	39.93	113	39.92	40.05	-53	1,615	-3.28%	大賣/
2021/07/08	35	39.54	14	39.83	39.95	21	1,598	1.31%
2021/07/07	103	39.38	103	39.34	39.55	0	1,585	0.00%	大買/大賣/
2021/07/06	240	39.23	37	39.44	39.50	203	1,558	13.02%	大買/鉅額交易
2021/07/05	123	38.73	81.2	38.78	38.45	41.8	1,515	2.76%	大買/
2021/07/02	45	38.00	46	38.16	38.15	-1	1,493	-0.07%
2021/07/01	243	38.00	48	38.16	38.15	195	1,479	13.18%	大買/鉅額交易
2021/06/30	111	38.83	125	39.05	38.25	-14	1,453	-0.96%	大買/大賣/
2021/06/29	70	36.91	106	37.08	37.20	-36	1,382	-2.60%	大賣/
2021/06/28	183	37.12	597	37.49	37.40	-414	1,348	-30.71%	大買/大賣/鉅額交易
2021/06/25	268	36.41	73	36.54	37.50	195	1,281	15.22%	大買/鉅額交易
2021/06/24	176	36.38	84	36.30	35.40	92	1,237	7.43%	大買/
2021/06/23	37	36.16	112	36.01	36.00	-75	1,211	-6.19%	大賣/
2021/06/22	192	35.57	28	35.82	35.75	164	1,208	13.57%	大買/鉅額交易
2021/06/21	166	34.78	23	35.10	34.95	143	1,199	11.92%	大買/鉅額交易
2021/06/18	13	34.88	218	34.69	34.80	-205	1,188	-17.25%	大賣/鉅額交易
2021/06/17	158	35.34	99	35.06	35.45	59	1,174	5.02%	大買/
2021/06/16	42	34.40	58	35.14	35.15	-16	1,147	-1.39%
2021/06/15	93	34.04	33	34.04	34.25	60	1,120	5.35%
2021/06/11	2	33.88	59	33.78	33.55	-57	1,119	-5.09%
2021/06/10	24	33.78	23	33.62	34.00	1	1,114	0.09%
2021/06/09	95	33.27	36	33.43	33.25	59	1,099	5.37%
2021/06/08	6	33.17	90	32.86	32.75	-84	1,094	-7.68%
2021/06/07	45	32.96	23	33.06	33.20	22	1,092	2.01%
2021/06/04	2	33.70	122	33.37	33.35	-120	1,083	-11.07%	大賣/鉅額交易
2021/06/03	27	33.69	33	33.65	33.95	-6	1,074	-0.56%
2021/06/02	56	33.06	23	33.19	33.20	33	1,053	3.13%
2021/06/01	48	32.49	14	32.86	33.00	34	1,042	3.26%
2021/05/31	16	31.32	19	31.51	31.70	-3	1,024	-0.29%
2021/05/28	47	30.74	23	30.45	30.90	24	1,012	2.37%
2021/05/27	26	30.04	19	30.07	30.00	7	1,003	0.70%
2021/05/26	4	29.95	63	29.96	30.05	-59	1,002	-5.88%
2021/05/25	3	30.23	30.1	30.29	30.20	-27.1	1,000	-2.71%
2021/05/24	33	30.32	1	30.25	30.25	32	999	3.20%
2021/05/21	48	30.34	35	30.46	30.35	13	1,002	1.30%
2021/05/20	2	30.25	33	30.06	29.95	-31	1,002	-3.09%
2021/05/19	34	30.93	49	30.97	30.90	-15	996	-1.51%
2021/05/18	217	30.12	9	30.55	30.65	208	987	21.06%	大買/鉅額交易
2021/05/17	100	29.09	148	29.05	28.60	-48	976	-4.92%	大賣/
2021/05/14	136	30.74	327	30.70	30.45	-191	947	-20.17%	大買/大賣/鉅額交易
2021/05/13	251	31.03	223	31.11	30.60	28	917	3.05%	大買/大賣/
2021/05/12	464	32.29	461	32.78	31.95	3	889	0.34%	大買/大賣/
2021/05/11	490	34.15	344	33.98	33.20	146	822	17.74%	大買/大賣/鉅額交易
2021/05/10	403	35.78	625	35.96	35.30	-222	758	-29.28%	大買/大賣/鉅額交易
2021/05/07	187	33.12	79.6	32.92	34.20	107.4	625	17.15%	大買/鉅額交易
2021/05/06	99	31.30	108	31.77	31.10	-9	530	-1.70%	大賣/
2021/05/05	171	31.36	26	32.07	31.60	145	513	28.22%	大買/鉅額交易
2021/05/04	100	30.37	30	30.29	30.15	70	480	14.56%
2021/05/03	81	31.56	130	31.82	31.10	-49	466	-10.51%	大賣/
2021/04/29	106	31.51	26	31.62	31.60	80	449	17.78%	大買/
2021/04/28	64	31.51	107	31.64	31.55	-43	441	-9.75%	大賣/
2021/04/27	90	31.46	88	31.63	31.65	2	429	0.47%
2021/04/26	33	31.07	35	31.06	31.00	-2	396	-0.50%
2021/04/23	121	30.71	134	30.70	30.90	-13	388	-3.35%	大買/大賣/
2021/04/22	35	31.16	15	30.74	30.60	20	380	5.25%
2021/04/21	19	30.50	5	30.65	30.55	14	349	4.00%
2021/04/20	8	30.80	48	30.91	30.80	-40	344	-11.63%
2021/04/19	9	30.14	13	30.82	30.70	-4	324	-1.23%
2021/04/16	22	29.90	2	30.10	30.00	20	296	6.74%
2021/04/15	5	29.73	1	29.75	29.75	4	284	1.41%
2021/04/14	0	0.00	45	29.44	29.45	-45	282	-15.91%
2021/04/13	0	0.00	4.2	29.54	29.55	-4.2	289	-1.46%
2021/04/12	3	29.65	7	29.79	29.65	-4	318	-1.25%
2021/04/09	6	29.90	4	29.86	29.85	2	314	0.64%
2021/04/08	0	0.00	4	29.90	29.90	-4	312	-1.28%
2021/04/07	0	0.00	12	29.69	29.70	-12	307	-3.91%
2021/04/06	2	29.55	7	29.69	29.70	-5	305	-1.64%
2021/03/31	2	29.40	0	0.00	29.80	2	302	0.66%
2021/03/30	18	29.51	0	0.00	29.55	18	299	6.01%
2021/03/29	2	29.55	0	0.00	29.55	2	295	0.68%
2021/03/26	2	29.30	4	29.30	29.30	-2	294	-0.68%
2021/03/25	9	29.35	16	29.34	29.30	-7	296	-2.36%
2021/03/24	0	0.00	22	29.38	29.35	-22	287	-7.65%
2021/03/23	0	0.00	12	29.91	29.95	-12	269	-4.45%
2021/03/22	0	0.00	3	29.67	29.85	-3	270	-1.11%
2021/03/19	0	0.00	9	29.78	29.80	-9	271	-3.31%
2021/03/18	0	0.00	1	29.95	29.95	-1	273	-0.37%
2021/03/17	2	29.80	1	30.10	29.75	1	274	0.36%
2021/03/15	17	30.23	1	30.25	30.25	16	266	6.01%
2021/03/12	8.1	30.19	0	0.00	30.20	8.1	268	3.02%
2021/03/11	19	30.41	4	30.45	30.40	15	265	5.65%
2021/03/10	19	30.44	0	0.00	30.40	19	266	7.14%
2021/03/09	21	30.48	9	30.30	30.35	12	269	4.45%
2021/03/08	5	30.50	1	30.50	30.50	4	268	1.49%
2021/03/05	3	30.48	22	30.36	30.30	-19	269	-7.06%
2021/03/04	30	30.64	31	30.62	30.70	-1	268	-0.37%
2021/03/03	11	30.75	2	30.65	30.75	9	268	3.36%
2021/03/02	19	30.75	1	30.75	30.70	18	268	6.70%
2021/02/26	8	30.87	32	31.13	30.90	-24	267	-8.99%
2021/02/25	8	30.93	4	31.10	31.00	4	263	1.52%
2021/02/24	2	31.05	7	31.32	31.20	-5	262	-1.90%
2021/02/23	20	31.24	3	31.45	31.45	17	261	6.51%
2021/02/22	20	30.94	15	31.02	30.95	5	256	1.95%
2021/02/18	8	30.38	0	0.00	30.45	8	249	3.21%
2021/02/17	1	29.90	4	30.14	30.35	-3	247	-1.21%
2021/02/05	18	29.58	4	29.45	29.45	14	243	5.74%
2021/02/04	4	29.45	0	0.00	29.45	4	243	1.64%
2021/02/03	24	29.44	0	0.00	29.40	24	244	9.81%
2021/02/02	4	29.35	2	29.50	29.35	2	244	0.82%
2021/02/01	10	29.40	1	29.40	29.40	9	244	3.68%
2021/01/29	1	29.40	24	29.44	29.40	-23	243	-9.44%
2021/01/28	3	29.55	45	29.49	29.55	-42	240	-17.49%
2021/01/27	2	29.65	9	29.64	29.70	-7	237	-2.95%
2021/01/26	4	29.55	11	29.63	29.55	-7	237	-2.95%
2021/01/25	7	29.71	10	29.57	29.75	-3	236	-1.27%
2021/01/22	5	29.52	7	29.51	29.55	-2	236	-0.85%
2021/01/21	9	29.52	23	29.58	29.35	-14	235	-5.94%
2021/01/20	6	29.31	35	29.42	29.20	-29	233	-12.40%
2021/01/19	5	29.55	0	0.00	29.55	5	229	2.18%
2021/01/18	32	29.41	40	29.49	29.50	-8	228	-3.50%
2021/01/15	4	29.80	24	30.05	29.80	-20	223	-8.94%
2021/01/14	1	30.30	9	30.29	30.20	-8	222	-3.59%
2021/01/13	20	30.49	5	30.47	30.20	15	222	6.75%
2021/01/12	4	30.14	16	30.32	30.15	-12	219	-5.48%
2021/01/11	11	30.40	8	30.41	30.35	3	219	1.37%
2021/01/08	18	30.36	1	30.35	30.50	17	217	7.82%
2021/01/07	16	30.44	13	30.47	30.40	3	213	1.40%
2021/01/06	14	30.63	27	30.96	30.55	-13	210	-6.19%
2021/01/05	52	31.37	39	31.57	31.40	13	198	6.56%
2021/01/04	5	29.65	5	29.70	29.70	0	163	0.00%
2020/12/31	12	29.67	0	0.00	29.60	12	163	7.36%
2020/12/30	18	29.88	0	0.00	29.80	18	160	11.19%
2020/12/29	4	29.90	3	29.95	29.90	1	160	0.62%
2020/12/28	27	29.76	0	0.00	29.80	27	158	17.00%
2020/12/25	21	29.47	5	29.55	29.55	16	156	10.24%
2020/12/23	0	0.00	1	29.50	29.50	-1	158	-0.63%
2020/12/22	8	30.01	13	29.90	29.70	-5	160	-3.11%
2020/12/21	20	30.29	0	0.00	30.35	20	159	12.57%
2020/12/18	4	29.48	0	0.00	29.40	4	151	2.64%
2020/12/17	9	29.56	6	29.60	29.60	3	148	2.02%
2020/12/16	29	29.49	0	0.00	29.60	29	146	19.74%
2020/12/15	8	29.53	0	0.00	29.40	8	143	5.57%
2020/12/14	1	29.55	0	0.00	29.55	1	140	0.71%
2020/12/11	23	29.49	20	29.39	29.35	3	138	2.17%
2020/12/10	13	29.61	0	0.00	29.70	13	133	9.73%
2020/12/09	22	29.70	0	0.00	29.60	22	129	16.93%
2020/12/07	4	29.75	4	29.60	29.60	0	123	0.00%
2020/12/04	4	29.58	0	0.00	29.75	4	120	3.31%
2020/12/03	4	29.64	3	30.00	29.60	1	117	0.85%
2020/12/02	0	0.00	2	30.15	30.05	-2	112	-1.77%
2020/11/30	0	0.00	5	30.40	30.50	-5	109	-4.56%
2020/11/27	0	0.00	2	30.05	29.95	-2	104	-1.91%
2020/11/26	19	29.87	4	29.85	29.90	15	102	14.62%
2020/11/25	8	29.65	4	29.65	29.50	4	101	3.93%
2020/11/24	0	0.00	1	29.70	29.70	-1	103	-0.97%
2020/11/23	25	29.91	0	0.00	29.90	25	102	24.28%
2020/11/20	5	29.30	1	29.45	29.45	4	101	3.96%
2020/11/19	4	29.00	2	29.05	28.95	2	110	1.82%
2020/11/18	5	28.88	0	0.00	28.90	5	124	4.03%
2020/11/17	13	28.64	7	28.67	28.70	6	126	4.74%
2020/11/16	6	28.58	3	28.60	28.60	3	130	2.29%
2020/11/11	14	28.28	11	28.32	28.35	3	137	2.18%
2020/11/09	5	27.60	5	27.90	27.90	0	138	0.00%
2020/11/05	1	27.40	0	0.00	27.45	1	139	0.72%
2020/11/04	2	27.40	0	0.00	27.45	2	141	1.42%
2020/11/03	2	27.40	0	0.00	27.35	2	142	1.40%
2020/10/28	1	27.70	0	0.00	27.70	1	143	0.70%
2020/10/27	0	0.00	1	27.80	27.85	-1	144	-0.69%
2020/10/26	4	27.55	0	0.00	27.70	4	144	2.77%
2020/10/21	8	27.55	0	0.00	27.55	8	147	5.41%
2020/10/20	2	27.65	0	0.00	27.65	2	148	1.35%
2020/10/19	2	27.90	0	0.00	27.90	2	151	1.32%
2020/10/16	0	0.00	1	27.70	27.60	-1	149	-0.67%
2020/10/15	4	27.78	2	27.65	27.85	2	150	1.33%
2020/10/14	2	27.75	0	0.00	27.75	2	151	1.32%
2020/10/12	1	27.75	0	0.00	27.65	1	152	0.65%
2020/10/08	4	27.75	4	28.00	28.00	0	153	0.00%
2020/10/07	6	27.72	2	28.00	28.00	4	154	2.59%
2020/10/06	0	0.00	1	27.85	27.65	-1	156	-0.64%
2020/09/30	0	0.00	3	27.70	27.70	-3	160	-1.87%
2020/09/29	0	0.00	1	27.55	27.60	-1	161	-0.62%
2020/09/24	0	0.00	2	28.05	28.05	-2	158	-1.26%
2020/09/18	7	28.53	0	0.00	28.70	7	154	4.52%
2020/09/17	3	28.45	1	28.60	28.60	2	155	1.29%
2020/09/16	12	28.41	2	28.70	28.40	10	154	6.47%
2020/09/15	5	28.41	0	0.00	28.35	5	153	3.25%
2020/09/11	1	28.75	17	28.44	28.60	-16	152	-10.46%
2020/09/10	2	28.70	1	28.75	28.75	1	152	0.66%
2020/09/09	7	28.67	0	0.00	28.65	7	152	4.59%
2020/09/07	10	28.62	3	28.55	28.55	7	154	4.53%
2020/09/04	3	28.40	0	0.00	28.75	3	159	1.88%
2020/09/02	6	28.55	6	28.70	28.55	0	163	0.00%
2020/08/27	0	0.00	4	28.84	28.65	-4	163	-2.44%
2020/08/26	0	0.00	23	28.72	28.75	-23	162	-14.18%
2020/08/25	331	28.01	132	28.02	28.55	199	160	123.95%	大買/大賣/鉅額交易
2020/08/24	51	30.37	47	30.39	29.90	4	148	2.70%
2020/08/21	50	30.52	42	30.55	30.40	8	133	5.98%
2020/08/20	41	30.55	73	30.48	30.25	-32	130	-24.47%
2020/08/19	1	30.50	40	30.70	30.60	-39	125	-31.04%
2020/08/18	7	30.65	43	30.74	30.70	-36	123	-29.26%
2020/08/17	15	30.60	42	30.50	30.65	-27	123	-21.92%
2020/08/14	0	0.00	39	30.20	30.50	-39	122	-31.87%
2020/08/13	0	0.00	43	30.20	30.15	-43	122	-35.05%
2020/08/12	0	0.00	2	30.30	30.20	-2	121	-1.65%
2020/08/11	0	0.00	4	30.36	30.25	-4	119	-3.33%
2020/08/10	1	30.20	3	30.47	30.30	-2	117	-1.70%
2020/08/07	4	30.35	0	0.00	30.30	4	117	3.40%
2020/08/05	0	0.00	6	30.12	30.05	-6	115	-5.19%
2020/08/04	0	0.00	2	30.00	29.95	-2	117	-1.70%
2020/08/03	0	0.00	7	29.93	29.95	-7	132	-5.29%
2020/07/31	6	30.02	4	30.03	30.15	2	133	1.50%
2020/07/30	3	29.95	8	29.96	29.90	-5	133	-3.76%
2020/07/29	8	29.81	6	29.88	29.80	2	133	1.50%
2020/07/28	1	29.75	3	29.75	29.70	-2	134	-1.49%
2020/07/27	0	0.00	17	29.90	29.90	-17	136	-12.50%
2020/07/24	0	0.00	7	30.09	30.15	-7	134	-5.21%
2020/07/23	4	30.20	1	30.15	30.15	3	134	2.23%
2020/07/22	3	30.47	0	0.00	30.30	3	132	2.26%
2020/07/21	4	30.33	5	30.30	30.40	-1	132	-0.75%
2020/07/20	0	0.00	1	30.05	30.05	-1	131	-0.76%
2020/07/17	0	0.00	5	30.21	30.25	-5	130	-3.82%
2020/07/16	2	30.40	0	0.00	30.35	2	132	1.51%
2020/07/15	9	30.33	3	30.30	30.35	6	135	4.44%
2020/07/14	5	30.41	0	0.00	30.25	5	137	3.64%
2020/07/13	8	30.36	0	0.00	30.45	8	138	5.79%
2020/07/10	3	30.53	3	30.52	30.45	0	137	0.00%
2020/07/09	6	30.69	2	30.58	30.60	4	137	2.91%
2020/07/07	3	30.70	0	0.00	30.50	3	136	2.19%
2020/07/06	7	30.60	0	0.00	30.70	7	136	5.15%
2020/06/29	0	0.00	3	30.25	30.25	-3	141	-2.12%
2020/06/23	6	30.34	2	30.35	30.35	4	148	2.70%
2020/06/19	5	30.30	0	0.00	30.30	5	153	3.25%
2020/06/18	2	30.30	0	0.00	30.30	2	155	1.28%
2020/06/17	7	30.24	0	0.00	30.30	7	159	4.39%
2020/06/16	8	30.16	0	0.00	30.35	8	166	4.81%
2020/06/12	0	0.00	5	29.34	29.80	-5	186	-2.67%
2020/06/11	7	29.91	13	29.85	29.70	-6	190	-3.15%
2020/06/10	16	30.46	0.2	30.45	30.30	15.8	187	8.44%
2020/06/09	3	30.58	0	0.00	30.55	3	196	1.52%
2020/06/08	9	30.32	0	0.00	30.55	9	205	4.38%
2020/06/05	5	30.02	0	0.00	30.10	5	205	2.44%
2020/06/03	2	29.95	0	0.00	29.95	2	211	0.94%
2020/05/28	0	0.00	1	29.80	29.70	-1	213	-0.47%
2020/05/20	0	0.00	1	29.85	29.95	-1	218	-0.46%
2020/05/12	0	0.00	3	30.40	30.40	-3	219	-1.37%
2020/05/08	1	29.85	0	0.00	29.95	1	219	0.46%
2020/05/05	7	30.65	1	30.60	30.55	6	207	2.90%
2020/05/04	2	30.25	0	0.00	30.60	2	207	0.96%
2020/04/29	1	30.45	2	30.35	30.50	-1	208	-0.48%
2020/04/24	0	0.00	1	29.90	29.90	-1	217	-0.46%
2020/04/22	2	29.55	0	0.00	29.70	2	217	0.92%
2020/04/20	0	0.00	2	29.98	30.20	-2	214	-0.93%
2020/04/17	7	30.26	0	0.00	30.10	7	215	3.25%
2020/04/16	2	30.15	2	30.45	30.15	0	212	0.00%
2020/04/15	25	30.52	2	30.50	30.45	23	212	10.82%
2020/04/14	17	30.16	0	0.00	30.40	17	214	7.93%
2020/04/13	0	0.00	1	29.70	29.65	-1	213	-0.47%
2020/04/06	20	28.36	0	0.00	28.45	20	212	9.42%
2020/03/31	2	28.75	0	0.00	28.40	2	208	0.96%
2020/03/25	1	28.45	7	28.04	28.35	-6	203	-2.94%
2020/03/20	0	0.00	8	24.40	26.30	-8	202	-3.95%
2020/03/18	11	26.63	7	27.00	26.50	4	184	2.17%
2020/03/17	1	27.80	0	0.00	27.20	1	177	0.56%
2020/03/16	5	28.54	4	28.56	28.10	1	181	0.55%
2020/03/13	1	27.40	48	27.94	28.80	-47	179	-26.25%
2020/03/12	0	0.00	10	29.85	29.85	-10	172	-5.81%
2020/03/11	2	30.60	0	0.00	30.45	2	162	1.23%
2020/03/09	1	30.80	1	30.70	30.65	0	157	0.00%
2020/03/06	0	0.00	4	31.06	31.05	-4	154	-2.59%
2020/03/05	1	31.15	0	0.00	31.30	1	155	0.65%
2020/03/02	1	31.05	0	0.00	30.90	1	156	0.64%
2020/02/27	1	31.30	0	0.00	31.20	1	155	0.64%
2020/02/26	3	31.00	0	0.00	31.35	3	156	1.92%
2020/02/24	2	31.28	9	31.17	31.20	-7	155	-4.50%
2020/02/21	0	0.00	2	31.48	31.45	-2	157	-1.27%
2020/02/20	0	0.00	0.3	31.10	31.30	-0.3	159	-0.16%
2020/02/19	6	31.28	0	0.00	31.30	6	160	3.73%
2020/02/17	0	0.00	1	31.00	31.15	-1	168	-0.59%
2020/02/13	0	0.00	4.2	30.89	30.85	-4.2	170	-2.47%
2020/02/12	0	0.00	1	30.90	30.90	-1	174	-0.57%
2020/02/10	0	0.00	1	30.60	30.70	-1	187	-0.53%
2020/02/07	0	0.00	7	31.01	31.10	-7	186	-3.75%
2020/02/06	0	0.00	5	31.08	31.20	-5	185	-2.70%
2020/02/05	0	0.00	1	31.50	31.20	-1	184	-0.54%
2020/02/04	0	0.00	1	30.70	31.20	-1	186	-0.54%
2020/02/03	1	30.70	1	30.55	30.70	0	187	0.00%
2020/01/31	0	0.00	3	31.17	31.20	-3	186	-1.61%
2020/01/20	0	0.00	1	32.30	32.25	-1	182	-0.55%
2020/01/17	0	0.00	0.3	32.30	32.30	-0.3	184	-0.14%
2020/01/09	1	32.10	0	0.00	32.40	1	196	0.51%
2020/01/07	3	32.58	0	0.00	32.55	3	197	1.52%
2020/01/06	0	0.00	1	32.60	32.65	-1	200	-0.50%
2020/01/02	0	0.00	1	32.45	32.55	-1	201	-0.50%
2019/12/27	13	32.41	0	0.00	32.45	13	202	6.42%
2019/12/25	1	32.15	0	0.00	32.25	1	205	0.49%
2019/12/20	0	0.00	2	32.35	32.35	-2	207	-0.97%
2019/12/18	3	32.12	0	0.00	32.25	3	211	1.42%
2019/12/11	1	32.60	0	0.00	32.60	1	211	0.47%
2019/12/05	1	31.70	0	0.00	31.85	1	202	0.49%
2019/12/04	2	31.95	4	31.70	31.70	-2	203	-0.98%
2019/11/26	3	32.15	0	0.00	32.10	3	208	1.44%
2019/11/20	13	32.12	0	0.00	32.30	13	217	5.97%
2019/11/15	2	32.00	0	0.00	32.10	2	233	0.86%
2019/11/07	0	0.00	1	31.85	31.85	-1	211	-0.47%
2019/10/25	2	32.20	0	0.00	32.10	2	215	0.93%
2019/10/16	23	31.34	0	0.00	31.35	23	216	10.61%
2019/10/15	65	31.17	0	0.00	31.25	65	215	30.13%
2019/10/14	15	31.21	1	31.35	31.25	14	214	6.52%
2019/10/08	0	0.00	1	31.20	31.15	-1	211	-0.47%
2019/10/03	0	0.00	1	30.80	30.85	-1	212	-0.47%
2019/10/02	0	0.00	1	30.90	30.85	-1	211	-0.47%
2019/09/26	1	31.35	11	31.35	31.30	-10	210	-4.76%
2019/09/25	2	31.40	0	0.00	31.25	2	210	0.95%
2019/09/23	1	31.60	0	0.00	31.50	1	210	0.48%
2019/09/18	27	31.41	2	31.40	31.40	25	204	12.23%
2019/09/17	1	31.40	0	0.00	31.30	1	201	0.50%
2019/09/16	2	31.40	0	0.00	31.35	2	201	0.99%
2019/09/12	14	31.19	0	0.00	31.20	14	203	6.90%
2019/09/04	0	0.00	1	30.90	31.00	-1	200	-0.50%
2019/09/02	0	0.00	1	30.75	30.75	-1	195	-0.51%
2019/08/28	1	30.75	0	0.00	30.80	1	188	0.53%
2019/08/27	1	30.60	0	0.00	30.60	1	185	0.54%
2019/08/26	2	30.60	1	30.80	30.80	1	185	0.54%
2019/08/23	1	30.50	0	0.00	30.80	1	181	0.55%
2019/08/22	8	31.70	0	0.00	31.70	8	176	4.52%
2019/08/21	21	31.97	0	0.00	31.95	21	166	12.65%
2019/08/13	0	0.00	44	31.64	31.70	-44	149	-29.36%
2019/08/12	7	31.64	0	0.00	31.70	7	149	4.69%
2019/08/07	1	31.40	0	0.00	31.25	1	148	0.67%
2019/08/06	2	31.18	30	31.24	31.40	-28	149	-18.69%
2019/08/05	1	31.65	0	0.00	31.65	1	149	0.67%
2019/08/02	1	32.25	0	0.00	31.95	1	149	0.67%
2019/08/01	1	32.70	45	32.51	32.45	-44	148	-29.61%
2019/07/31	4	32.29	0	0.00	32.40	4	144	2.77%
2019/07/30	1	32.35	0	0.00	32.30	1	143	0.70%
2019/07/17	20	31.92	13	31.71	31.95	7	125	5.57%
2019/07/09	0	0.00	1	31.35	31.65	-1	125	-0.80%
2019/07/05	0	0.00	7	31.63	31.60	-7	125	-5.59%
2019/07/04	0	0.00	4	31.51	31.45	-4	127	-3.13%
2019/07/03	0	0.00	9	31.59	31.55	-9	128	-6.99%
2019/07/02	0	0.00	10	31.68	31.65	-10	126	-7.92%
2019/07/01	0	0.00	1	31.90	31.65	-1	126	-0.79%
2019/06/28	2	31.05	2	32.00	32.00	0	126	0.00%
2019/06/27	23	31.06	20	31.04	31.10	3	125	2.40%
2019/06/26	11	31.05	20	31.02	31.00	-9	126	-7.13%
2019/06/25	0	0.00	20	30.96	30.95	-20	135	-14.74%
2019/06/24	12	31.00	20	30.99	31.05	-8	136	-5.86%
2019/06/21	4.2	30.96	0	0.00	31.00	4.2	135	3.09%
2019/06/20	3	30.98	0	0.00	30.95	3	136	2.20%
2019/06/19	13	31.07	0	0.00	30.95	13	134	9.63%
2019/06/18	0	0.00	8	30.94	30.90	-8	134	-5.94%
2019/06/17	12	31.00	0	0.00	31.10	12	135	8.88%
2019/06/14	0	0.00	15	30.96	30.90	-15	134	-11.16%
2019/05/31	0	0.00	1	31.10	31.30	-1	141	-0.71%
2019/05/22	0	0.00	5	31.04	31.20	-5	150	-3.33%
2019/05/20	0	0.00	1	30.95	30.85	-1	151	-0.66%
2019/05/15	1	30.95	0	0.00	30.95	1	152	0.66%
2019/05/14	3	30.87	0	0.00	30.80	3	152	1.96%
2019/05/13	3	31.20	0	0.00	31.10	3	155	1.93%
2019/05/09	0	0.00	4	31.25	31.25	-4	153	-2.60%
2019/04/23	0	0.00	1	31.95	31.90	-1	151	-0.66%
2019/04/22	2	31.90	0	0.00	31.90	2	151	1.32%
2019/04/19	0	0.00	6.1	31.82	31.75	-6.1	151	-4.04%
2019/04/18	0	0.00	25	31.74	31.70	-25	151	-16.53%
2019/04/17	29	31.75	2	31.75	31.70	27	152	17.75%
2019/04/15	0	0.00	15	31.77	31.75	-15	149	-10.06%
2019/04/12	0	0.00	12	31.86	31.80	-12	148	-8.08%
2019/04/11	0	0.00	7	31.94	31.90	-7	148	-4.70%
2019/04/03	4	31.89	0	0.00	31.90	4	146	2.73%
2019/04/02	5	32.23	0	0.00	32.05	5	148	3.37%
2019/04/01	3	32.05	0	0.00	32.10	3	148	2.03%
2019/03/29	4	31.69	0	0.00	31.90	4	146	2.74%
2019/03/28	0	0.00	26	31.65	31.70	-26	145	-17.89%
2019/03/27	1	32.65	3	32.55	32.55	-2	135	-1.48%
2019/03/25	0	0.00	2	32.80	32.70	-2	133	-1.50%
2019/03/20	10	32.97	0	0.00	33.00	10	131	7.60%
2019/03/18	0	0.00	3	32.73	32.85	-3	130	-2.30%
2019/03/15	6	32.81	0	0.00	32.85	6	134	4.47%
2019/03/14	2	33.05	0	0.00	32.95	2	132	1.50%
2019/03/12	2	32.85	4	33.00	33.00	-2	134	-1.49%
2019/03/08	3	32.75	0	0.00	32.80	3	133	2.25%
2019/03/07	0	0.00	2	33.08	33.05	-2	136	-1.47%
2019/03/05	0	0.00	2	32.95	33.05	-2	140	-1.42%
2019/02/27	4	33.04	2	33.00	33.15	2	143	1.40%
2019/02/25	6	32.66	0	0.00	33.00	6	139	4.30%
2019/02/22	2	32.48	0	0.00	32.45	2	139	1.44%
2019/02/21	12	32.33	6	32.50	32.40	6	140	4.27%
2019/02/20	21	32.25	0.1	32.50	32.20	20.9	141	14.77%
2019/02/19	5	32.02	0.1	32.20	32.20	4.9	143	3.44%
2019/02/13	0	0.00	2	31.93	31.90	-2	159	-1.25%
2019/02/12	8	31.94	0	0.00	31.90	8	164	4.86%
2019/02/11	2	31.83	2	31.80	31.80	0	166	0.00%
2019/01/30	1	31.90	0	0.00	31.85	1	180	0.55%
2019/01/29	1	31.60	0	0.00	31.85	1	179	0.56%
2019/01/28	1	31.70	0	0.00	31.65	1	179	0.56%
2019/01/25	3	31.62	1	31.75	31.65	2	180	1.11%
2019/01/24	0	0.00	4	31.50	31.55	-4	180	-2.21%
2019/01/23	0	0.00	2	31.58	31.40	-2	180	-1.11%
2019/01/22	0	0.00	3	31.90	31.85	-3	182	-1.64%
2019/01/21	0	0.00	2	31.95	31.90	-2	183	-1.09%
2019/01/18	0	0.00	4	31.86	31.95	-4	185	-2.16%
2019/01/17	0	0.00	3	31.80	31.75	-3	186	-1.61%
2019/01/15	3	31.48	0	0.00	31.50	3	195	1.53%
2019/01/14	2	31.10	2	31.30	31.35	0	194	0.00%
2019/01/11	3	31.17	0	0.00	31.10	3	225	1.33%
2019/01/10	1	31.10	9	31.36	31.15	-8	228	-3.51%
2019/01/09	7	31.25	3	31.13	31.40	4	230	1.74%
2019/01/08	0	0.00	6	31.06	31.10	-6	234	-2.56%
2019/01/07	2	30.80	0	0.00	31.15	2	239	0.84%
2019/01/04	17	30.59	15	30.62	30.75	2	242	0.82%
2019/01/03	0	0.00	5	30.72	30.60	-5	250	-2.00%
2019/01/02	2	30.50	3	30.70	30.50	-1	252	-0.40%
2018/12/28	0	0.00	4	30.48	30.40	-4	252	-1.59%
2018/12/27	0	0.00	3	30.70	30.70	-3	254	-1.18%
2018/12/26	0	0.00	1	30.10	30.10	-1	253	-0.39%
2018/12/25	1	30.10	0	0.00	30.10	1	251	0.40%
2018/12/19	3	30.43	0	0.00	30.40	3	248	1.21%
2018/12/17	4	30.78	0	0.00	30.70	4	249	1.60%
2018/12/14	9	30.68	0	0.00	30.65	9	249	3.61%
2018/12/13	17	30.55	0	0.00	30.55	17	250	6.78%
2018/12/12	0	0.00	6	30.56	30.50	-6	250	-2.39%
2018/12/10	0	0.00	5	30.67	30.85	-5	250	-1.99%
2018/12/07	1	30.40	6	30.52	30.50	-5	247	-2.02%
2018/12/06	4	30.46	27	30.45	30.30	-23	250	-9.18%
2018/12/05	7	30.66	0	0.00	30.60	7	253	2.77%
2018/12/04	4	31.05	2	31.20	31.05	2	255	0.78%
2018/12/03	5	31.05	1	31.15	31.20	4	258	1.55%
2018/11/30	14	30.74	6	30.77	30.90	8	258	3.09%
2018/11/29	22	30.31	2	30.60	30.60	20	257	7.78%
2018/11/28	28	30.02	21	29.99	30.15	7	257	2.72%
2018/11/27	2	30.00	24	29.96	30.00	-22	256	-8.59%
2018/11/26	18	30.03	15	29.96	29.95	3	256	1.17%
2018/11/23	0	0.00	36	29.95	29.95	-36	257	-13.96%
2018/11/22	2	30.00	41	29.97	29.90	-39	260	-14.98%
2018/11/21	5	29.91	14	29.95	30.00	-9	262	-3.42%
2018/11/20	1	30.05	41	29.99	30.00	-40	268	-14.90%
2018/11/19	1	30.10	13	30.09	30.05	-12	273	-4.38%
2018/11/16	0	0.00	13	30.14	30.00	-13	276	-4.70%
2018/11/15	2	29.90	2	30.00	29.90	0	281	0.00%
2018/11/14	3	29.98	30	29.79	30.00	-27	294	-9.17%
2018/11/13	0	0.00	12	29.63	30.00	-12	312	-3.85%
2018/11/12	0	0.00	3	29.60	29.90	-3	318	-0.94%
2018/11/09	4	30.00	45	30.22	30.15	-41	332	-12.35%
2018/11/08	1	30.60	4	30.40	30.40	-3	344	-0.87%
2018/11/07	0	0.00	17	30.56	30.55	-17	356	-4.77%
2018/10/24	0	0.00	6	31.10	31.05	-6	363	-1.65%
2018/10/23	3	31.55	1	31.55	31.55	2	359	0.56%
2018/10/22	4	31.73	0	0.00	32.20	4	357	1.12%
2018/10/19	28	31.80	13	31.90	31.80	15	358	4.19%
2018/10/18	3	32.92	13	32.73	32.80	-10	328	-3.04%
2018/10/17	1	33.00	0	0.00	33.20	1	330	0.30%
2018/10/16	1	32.30	0	0.00	32.55	1	327	0.31%
2018/10/15	5	32.66	10	32.78	32.35	-5	324	-1.54%
2018/10/12	4	33.00	32	33.01	33.10	-28	319	-8.76%
2018/10/11	6	33.38	26	33.34	33.25	-20	315	-6.34%
2018/10/02	0	0.00	1	35.10	34.90	-1	335	-0.30%
2018/10/01	0	0.00	2	35.00	35.20	-2	336	-0.59%
2018/09/21	0	0.00	1	35.05	35.10	-1	344	-0.29%
2018/09/19	21	35.00	0	0.00	35.00	21	345	6.08%
2018/09/18	1	34.65	0	0.00	34.55	1	344	0.29%
2018/09/13	0	0.00	2	34.10	34.35	-2	348	-0.57%
2018/09/12	1	33.80	0	0.00	33.80	1	346	0.29%
2018/09/11	0	0.00	18	33.83	33.85	-18	345	-5.21%
2018/09/07	1	34.50	0	0.00	34.55	1	343	0.29%
2018/09/06	0	0.00	1	35.00	35.00	-1	344	-0.29%
2018/08/28	1	34.20	0	0.00	34.70	1	371	0.27%
2018/08/27	3	34.15	0	0.00	34.20	3	369	0.81%
2018/08/23	2	34.93	0	0.00	34.95	2	356	0.56%
2018/08/22	1	35.65	0	0.00	35.10	1	353	0.28%
2018/08/21	4	35.96	0	0.00	35.65	4	338	1.18%
2018/08/20	1	35.70	5	36.05	36.05	-4	331	-1.21%
2018/08/17	1	36.10	0	0.00	36.20	1	313	0.32%
2018/08/16	0	0.00	20	39.00	39.00	-20	299	-6.67%
2018/08/15	3	39.00	0	0.00	38.80	3	282	1.06%
2018/08/14	5	39.05	1	39.00	39.00	4	262	1.52%
2018/08/13	5	39.40	0	0.00	39.40	5	246	2.03%
2018/08/07	0	0.00	8	39.90	39.80	-8	238	-3.35%
2018/07/25	0	0.00	2	39.50	39.40	-2	261	-0.76%
2018/07/24	2	39.30	0	0.00	39.30	2	259	0.77%
2018/07/23	0	0.00	1	39.05	39.10	-1	257	-0.39%
2018/07/18	13	39.32	0	0.00	39.15	13	263	4.93%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/07/10	5	39.08	0	0.00	39.10	5	236	2.11%
2018/07/09	1	38.95	0	0.00	38.90	1	239	0.42%
2018/07/05	2	39.00	0	0.00	39.05	2	241	0.83%
2018/07/04	2	39.43	0	0.00	39.40	2	242	0.82%
2018/07/02	0	0.00	1	39.35	39.30	-1	250	-0.40%
2018/06/22	0	0.00	1	39.35	39.50	-1	332	-0.30%
2018/06/15	8	39.60	0	0.00	39.70	8	349	2.29%
2018/06/13	1	40.50	0	0.00	39.90	1	345	0.29%
2018/06/11	0	0.00	1	39.65	39.90	-1	334	-0.30%
2018/06/07	2	40.28	2	40.05	40.10	0	329	0.00%
2018/06/06	0	0.00	0.1	39.85	40.00	-0.1	323	-0.02%
2018/06/01	0	0.00	1	39.30	39.10	-1	322	-0.31%
2018/05/25	2	39.00	0	0.00	39.15	2	335	0.60%
2018/05/24	0	0.00	2	38.98	38.95	-2	338	-0.59%
2018/05/23	0	0.00	1.1	39.09	39.00	-1.1	340	-0.33%
2018/05/18	0	0.00	1	38.80	38.80	-1	348	-0.29%
2018/05/17	0	0.00	1	38.90	38.80	-1	353	-0.28%
2018/04/30	1	39.60	0	0.00	39.85	1	362	0.28%
2018/04/25	0	0.00	3.1	39.82	39.75	-3.1	373	-0.82%
2018/04/18	1	40.05	1	40.00	40.05	0	388	0.00%
2018/04/17	3	40.10	2	40.00	40.00	1	394	0.25%
2018/04/11	1	40.25	94	40.16	40.25	-93	432	-21.50%
2018/04/10	0	0.00	40	40.26	40.15	-40	437	-9.15%
2018/04/09	0	0.00	100.9	40.33	40.40	-100.9	446	-22.61%
2018/04/03	0	0.00	100	40.29	40.25	-100	448	-22.32%
2018/03/31	0	0.00	170	40.21	40.35	-170	447	-38.02%	大賣/鉅額交易
2018/03/30	0	0.00	165	40.03	40.00	-165	440	-37.45%	大賣/鉅額交易
2018/03/29	0	0.00	200	40.07	40.20	-200	433	-46.15%	大賣/鉅額交易
2018/03/28	0	0.00	351	40.30	40.05	-351	426	-82.39%	大賣/鉅額交易
2018/03/27	1	39.50	90	39.21	39.40	-89	375	-23.68%
2018/03/26	2	39.10	150	38.96	39.30	-148	372	-39.73%	大賣/鉅額交易
2018/03/23	0	0.00	65	39.17	39.40	-65	365	-17.76%
2018/03/22	0	0.00	70	39.45	39.75	-70	363	-19.24%
2018/03/21	0	0.00	156	39.39	39.75	-156	362	-43.09%	大賣/鉅額交易
2018/03/20	0	0.00	32	39.58	39.80	-32	354	-9.03%
2018/03/19	0	0.00	65	39.80	39.80	-65	354	-18.32%
2018/03/16	0	0.00	90	39.73	39.85	-90	351	-25.58%
2018/03/15	0	0.00	86	39.46	39.75	-86	349	-24.61%
2018/03/14	0	0.00	40	39.38	39.50	-40	349	-11.45%
2018/03/13	0	0.00	65	39.29	39.45	-65	358	-18.12%
2018/03/12	0	0.00	40	39.34	39.25	-40	357	-11.18%
2018/03/09	0	0.00	95	39.54	39.50	-95	356	-26.68%
2018/03/08	0	0.00	90	39.58	39.60	-90	356	-25.26%
2018/03/07	0	0.00	35	39.79	39.65	-35	354	-9.87%
2018/03/05	3	39.97	100	39.74	39.90	-97	360	-26.92%
2018/03/02	1	39.60	120	39.43	39.55	-119	357	-33.29%	大賣/鉅額交易
2018/03/01	3	39.82	71	39.80	40.00	-68	356	-19.06%
2018/02/27	0	0.00	55	39.76	39.80	-55	353	-15.55%
2018/02/26	0	0.00	100	39.82	39.85	-100	353	-28.29%
2018/02/23	0	0.00	70	39.40	39.45	-70	352	-19.86%
2018/02/22	0	0.00	65	39.20	39.40	-65	353	-18.38%
2018/02/21	0	0.00	120	39.20	39.60	-120	351	-34.13%	大賣/鉅額交易
2018/02/12	0	0.00	91	38.83	38.95	-91	347	-26.15%
2018/02/09	0	0.00	110	38.55	38.65	-110	346	-31.78%	大賣/鉅額交易
2018/02/08	0	0.00	100	38.93	39.10	-100	343	-29.10%
2018/02/07	0	0.00	120	38.91	38.90	-120	343	-34.98%	大賣/鉅額交易
2018/02/06	0	0.00	170	38.67	38.40	-170	341	-49.80%	大賣/鉅額交易
2018/02/05	2	39.28	105	39.27	39.55	-103	342	-30.11%	大賣/鉅額交易
2018/02/02	0	0.00	75	39.96	39.90	-75	341	-21.99%
2018/02/01	0	0.00	30	39.86	39.85	-30	343	-8.74%
2018/01/31	0	0.00	71	39.78	39.85	-71	342	-20.71%
2018/01/30	0	0.00	60	40.01	40.00	-60	342	-17.51%
2018/01/29	0	0.00	52.2	40.04	40.20	-52.2	341	-15.29%
2018/01/26	0	0.00	80	39.99	40.00	-80	341	-23.42%
2018/01/25	0	0.00	130	40.23	40.15	-130	342	-37.97%	大賣/鉅額交易
2018/01/24	0	0.00	110	40.23	40.25	-110	337	-32.61%	大賣/鉅額交易
2018/01/23	0	0.00	140	40.32	40.40	-140	332	-42.06%	大賣/鉅額交易
2018/01/22	0	0.00	81	40.00	40.25	-81	327	-24.77%
2018/01/19	0	0.00	70	39.84	40.00	-70	328	-21.30%
2018/01/18	4	39.88	100	39.89	39.90	-96	326	-29.41%
2018/01/17	28	40.05	60	39.90	40.00	-32	329	-9.70%
2018/01/16	0	0.00	60	39.97	40.00	-60	329	-18.23%
2018/01/15	0	0.00	170	39.96	40.15	-170	346	-49.06%	大賣/鉅額交易
2018/01/12	2	40.08	140	40.07	40.20	-138	380	-36.23%	大賣/鉅額交易
2018/01/11	2	39.85	0.1	40.10	40.10	1.9	377	0.50%
2018/01/10	0	0.00	120	40.52	40.55	-120	372	-32.22%	大賣/鉅額交易
2018/01/09	5	40.88	201	40.69	40.35	-196	369	-53.10%	大賣/鉅額交易
2018/01/08	0	0.00	301	40.59	40.80	-301	358	-84.07%	大賣/鉅額交易
2018/01/05	3	40.18	171	40.16	40.05	-168	342	-49.03%	大賣/鉅額交易
2018/01/04	0	0.00	171	40.05	40.10	-171	336	-50.75%	大賣/鉅額交易
2018/01/03	3	39.82	200	39.85	39.80	-197	331	-59.44%	大賣/鉅額交易
2018/01/02	0	0.00	130	39.49	39.60	-130	324	-40.04%	大賣/鉅額交易