秋雨 (9929)-凱基-台北券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市其他類股▲0.60%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	15.60	15.35	-2	45	-4.41%
2024/04/23	15	14.96	0	0.00	15.65	15	52	28.54%
2024/04/22	1	15.40	0	0.00	15.40	1	53	1.86%
2024/04/19	1	15.30	0	0.00	15.10	1	55	1.82%
2024/04/18	4	15.34	3	15.40	15.80	1	56	1.78%
2024/04/10	3	15.47	1	15.60	15.70	2	60	3.32%
2024/04/08	1	15.85	0	0.00	16.10	1	61	1.63%
2024/04/03	0	0.00	1	16.10	16.10	-1	62	-1.59%
2024/04/02	1	15.55	0	0.00	15.70	1	63	1.57%
2024/03/29	0	0.00	1	14.80	14.85	-1	66	-1.50%
2024/03/21	1	14.75	0	0.00	14.90	1	126	0.79%
2024/03/19	0	0.00	6	14.75	14.80	-6	131	-4.57%
2024/03/18	4	15.05	0	0.00	14.90	4	135	2.96%
2024/03/11	0	0.00	8	16.50	16.00	-8	142	-5.61%
2024/03/07	3	15.80	17	15.99	16.00	-14	142	-9.82%
2024/03/05	2	16.40	0	0.00	16.75	2	141	1.41%
2024/03/01	0	0.00	18	16.39	16.35	-18	147	-12.20%
2024/02/27	0	0.00	6	16.63	16.55	-6	145	-4.11%
2024/02/26	0	0.00	2	16.68	16.70	-2	145	-1.37%
2024/02/23	2	16.25	0	0.00	16.75	2	146	1.37%
2024/02/22	4	16.30	11	16.20	16.65	-7	146	-4.76%
2024/02/21	1	16.30	1	16.20	16.25	0	147	0.00%
2024/02/20	2	16.80	1	16.85	16.70	1	147	0.68%
2024/02/19	0	0.00	4	16.81	17.00	-4	148	-2.69%
2024/02/16	0	0.00	4	16.69	17.05	-4	155	-2.58%
2024/02/15	0	0.00	1	16.80	16.85	-1	155	-0.64%
2024/02/05	3	16.80	0	0.00	16.65	3	155	1.94%
2024/02/02	0	0.00	3	17.05	17.00	-3	155	-1.93%
2024/02/01	0	0.00	5	16.98	16.75	-5	157	-3.17%
2024/01/31	0	0.00	1	17.05	17.00	-1	161	-0.62%
2024/01/30	0	0.00	5	17.05	17.10	-5	163	-3.06%
2024/01/29	0	0.00	3	17.07	17.10	-3	165	-1.81%
2024/01/26	26	16.80	0	0.00	16.90	26	169	15.37%
2024/01/25	1	17.20	3	17.20	17.10	-2	170	-1.17%
2024/01/24	2	17.30	5	17.37	17.40	-3	173	-1.73%
2024/01/23	0	0.00	10	17.34	17.50	-10	175	-5.69%
2024/01/22	0	0.00	2	17.15	17.35	-2	177	-1.13%
2024/01/19	0	0.00	5	17.07	17.20	-5	181	-2.75%
2024/01/18	2	17.05	5	17.02	17.05	-3	183	-1.64%
2024/01/17	16	16.83	11	16.75	16.85	5	189	2.64%
2024/01/16	1	16.75	48	16.81	16.75	-47	186	-25.19%
2024/01/15	0	0.00	6	16.90	16.90	-6	184	-3.25%
2024/01/12	2	16.90	2	17.10	16.85	0	184	0.00%
2024/01/11	6	17.33	1	17.30	17.25	5	189	2.63%
2024/01/10	0	0.00	30	17.45	17.55	-30	191	-15.65%
2024/01/09	2	17.35	4	17.33	17.40	-2	194	-1.03%
2024/01/08	2	17.25	0	0.00	17.20	2	198	1.01%
2024/01/05	0	0.00	6	17.28	17.25	-6	207	-2.89%
2024/01/04	9	17.00	4	17.09	17.30	5	212	2.35%
2024/01/03	3	17.05	0	0.00	17.00	3	218	1.37%
2024/01/02	7	16.96	5	17.15	17.15	2	220	0.91%
2023/12/29	14	17.05	1	16.90	17.10	13	221	5.88%
2023/12/28	4	16.75	3	16.77	16.90	1	220	0.45%
2023/12/27	0	0.00	26	16.85	16.60	-26	220	-11.79%
2023/12/26	52	16.73	0	0.00	16.75	52	226	22.94%
2023/12/25	5	16.18	85	16.66	16.30	-80	227	-35.19%
2023/12/22	36	16.85	25	17.33	16.85	11	225	4.87%
2023/12/21	81	18.45	38	18.81	18.00	43	222	19.36%
2023/12/20	41	17.90	35	18.33	19.00	6	216	2.77%
2023/12/19	12	16.89	35	16.69	17.30	-23	196	-11.72%
2023/12/18	0	0.00	16	16.60	16.75	-16	199	-8.03%
2023/12/15	3	16.45	3	16.43	16.40	0	208	0.00%
2023/12/14	6	16.60	26	16.59	16.45	-20	215	-9.26%
2023/12/13	1	16.60	7	16.74	16.60	-6	218	-2.75%
2023/12/12	30	16.42	10	16.60	16.65	20	219	9.12%
2023/12/08	0	0.00	3	15.98	15.95	-3	221	-1.35%
2023/12/07	0	0.00	1	15.65	15.80	-1	228	-0.44%
2023/12/04	0	0.00	5	15.50	15.65	-5	244	-2.04%
2023/12/01	2	15.65	1	15.90	15.75	1	252	0.40%
2023/11/29	0	0.00	3	15.73	15.75	-3	283	-1.06%
2023/11/28	0	0.00	2	15.75	15.85	-2	284	-0.70%
2023/11/22	4	15.75	0	0.00	15.70	4	303	1.32%
2023/11/21	21	15.88	0	0.00	15.80	21	310	6.75%
2023/11/20	4	15.78	0	0.00	15.70	4	320	1.25%
2023/11/17	6	15.84	4	15.95	15.80	2	338	0.59%
2023/11/16	4	15.88	3	16.00	15.95	1	349	0.29%
2023/11/15	113	15.80	0	0.00	15.80	113	356	31.67%	大買/鉅額交易
2023/11/14	0	0.00	5	15.57	15.65	-5	362	-1.38%
2023/11/13	0	0.00	2	15.65	15.65	-2	389	-0.51%
2023/11/10	0	0.00	9	15.83	15.70	-9	406	-2.21%
2023/11/09	1	15.90	2	15.98	15.70	-1	410	-0.24%
2023/11/08	8	15.90	3	15.98	16.20	5	417	1.20%
2023/11/07	12	15.92	0	0.00	16.15	12	422	2.84%
2023/11/06	9	15.89	2	15.85	16.20	7	422	1.66%
2023/11/03	1	15.80	7	15.78	15.75	-6	421	-1.42%
2023/11/02	1	16.10	8	16.24	16.00	-7	418	-1.67%
2023/11/01	4	16.20	10	16.43	16.45	-6	418	-1.43%
2023/10/31	9	16.21	1	16.40	16.50	8	417	1.92%
2023/10/30	5	16.40	10	16.29	16.25	-5	416	-1.20%
2023/10/27	1	15.90	4	15.95	16.45	-3	415	-0.72%
2023/10/26	1	15.95	7	16.20	16.20	-6	413	-1.45%
2023/10/25	5	15.89	6	16.11	16.15	-1	413	-0.24%
2023/10/24	11	15.73	4	16.03	16.00	7	409	1.71%
2023/10/23	0	0.00	1	16.05	15.90	-1	409	-0.24%
2023/10/20	7	16.17	0	0.00	16.10	7	410	1.70%
2023/10/19	27	16.38	6	16.31	16.20	21	411	5.10%
2023/10/18	3	15.93	6	16.03	15.85	-3	406	-0.74%
2023/10/17	2	15.80	10	16.05	16.40	-8	406	-1.97%
2023/10/16	1	15.85	4	16.04	16.20	-3	404	-0.74%
2023/10/13	2	15.48	52	15.70	16.10	-50	403	-12.38%
2023/10/12	4	16.08	26	16.14	15.90	-22	400	-5.49%
2023/10/11	62	16.42	7	16.49	16.55	55	400	13.75%
2023/10/06	8	16.07	0	0.00	16.15	8	405	1.97%
2023/10/05	1	16.05	2	16.10	16.10	-1	427	-0.23%
2023/10/04	1	16.00	3	15.98	16.05	-2	466	-0.43%
2023/10/03	1	16.00	11	16.13	16.00	-10	477	-2.10%
2023/10/02	3	15.82	11	16.50	16.65	-8	476	-1.68%
2023/09/28	2	16.33	4	16.38	16.05	-2	469	-0.43%
2023/09/27	0	0.00	22	16.31	16.70	-22	465	-4.72%
2023/09/26	4	15.64	14	16.17	16.45	-10	460	-2.17%
2023/09/25	14	15.36	7	15.76	16.15	7	457	1.53%
2023/09/22	0	16.30	30	16.19	15.25	-30	449	-6.68%
2023/09/21	1	16.40	18	16.95	16.40	-17	442	-3.84%
2023/09/20	3	17.22	41	17.20	17.45	-38	434	-8.75%
2023/09/19	61	16.49	0	0.00	17.20	61	421	14.46%
2023/09/18	14	15.60	1	16.05	16.00	13	412	3.15%
2023/09/15	11	15.29	0	0.00	15.70	11	406	2.71%
2023/09/14	20	15.41	2	15.78	15.65	18	400	4.49%
2023/09/13	40	14.86	0	0.00	15.15	40	395	10.11%
2023/09/12	40	15.00	0	0.00	15.10	40	393	10.16%
2023/09/11	34	14.65	0	0.00	14.90	34	388	8.75%
2023/09/05	9	14.70	27	14.59	14.65	-18	364	-4.94%
2023/09/04	5	14.75	18	14.75	14.75	-13	353	-3.68%
2023/09/01	5	13.20	0	0.00	13.45	5	334	1.50%
2023/08/30	5	13.35	0	0.00	13.15	5	325	1.54%
2023/08/28	12	13.25	0	0.00	12.95	12	316	3.79%
2023/08/25	21	12.83	0	0.00	13.25	21	308	6.81%
2023/08/23	0	0.00	6	13.45	13.35	-6	292	-2.05%
2023/08/22	6	13.05	0	0.00	13.05	6	273	2.19%
2023/08/18	0	0.00	15	12.18	12.35	-15	253	-5.93%
2023/08/17	15	12.82	143	12.18	12.80	-128	240	-53.16%	大賣/鉅額交易
2023/08/16	143	11.70	0	0.00	11.70	143	213	66.97%	大買/鉅額交易
2023/08/14	0	0.00	3	11.10	10.75	-3	192	-1.56%
2023/08/11	3	11.40	0	0.00	11.45	3	184	1.62%
2023/08/04	0	0.00	0	10.10	10.30	0	170	0.00%
2023/08/02	0	0.00	0	10.50	10.35	0	170	0.00%
2023/07/31	0	0.00	2	10.70	10.75	-2	168	-1.19%
2023/07/18	0.1	9.58	0	0.00	9.61	0.1	157	0.05%
2023/07/13	0	0.00	3	9.76	10.20	-3	144	-2.08%
2023/07/12	0	0.00	87	11.05	10.20	-87	132	-65.65%
2023/07/11	90	11.05	0	0.00	11.05	90	108	82.99%
2023/06/21	11	9.23	0	0.00	9.25	11	58	18.95%
2023/02/17	0	0.00	2	9.42	9.43	-2	49	-4.07%
2023/02/10	0	0.00	3	9.09	9.28	-3	47	-6.28%
2023/02/07	0	0.00	1	9.38	9.58	-1	49	-2.01%
2023/02/02	0	0.00	4	9.09	9.20	-4	45	-8.76%
2023/01/31	3	8.77	0	0.00	8.79	3	55	5.39%
2023/01/05	1	8.60	0	0.00	8.61	1	164	0.61%
2022/11/16	0	0.00	6	8.47	8.45	-6	231	-2.60%
2022/11/15	1	8.67	0	0.00	8.69	1	230	0.43%
2022/11/14	11	8.64	0	0.00	8.64	11	229	4.79%
2022/10/21	1	8.75	0	0.00	8.87	1	201	0.50%
2022/10/17	0	0.00	2	8.48	8.67	-2	155	-1.29%
2022/10/14	2	8.80	0	0.00	8.72	2	148	1.35%
2022/09/07	0	0.00	1	8.61	8.79	-1	70	-1.42%
2022/08/29	0	0.00	1	9.07	9.08	-1	68	-1.45%
2022/08/23	0	0.00	3	9.20	9.17	-3	67	-4.45%
2022/08/03	0	0.00	5	8.95	9.04	-5	54	-9.20%
2022/07/28	0	0.00	6	8.56	8.78	-6	51	-11.68%
2022/06/21	1	8.64	0	0.00	8.65	1	42	2.35%
2022/06/15	6	8.72	0	0.00	8.74	6	41	14.43%
2022/06/13	0	0.00	1	8.50	8.77	-1	41	-2.44%
2022/05/18	6	8.41	0	0.00	8.37	6	40	14.72%
2022/05/05	1	8.83	0.4	8.83	8.83	0.6	35	1.75%
2022/04/20	1	9.26	0	0.00	9.17	1	35	2.84%
2022/04/08	0	0.00	0	9.04	9.04	0	36	-0.10%
2022/03/16	2	9.10	0	0.00	9.07	2	36	5.50%
2022/03/09	0	0.00	2	9.07	9.05	-2	36	-5.52%
2022/03/07	0	0.00	2	9.12	9.06	-2	35	-5.57%
2022/02/24	0	0.00	5	9.38	9.50	-5	33	-15.03%
2022/02/15	0	0.00	5	9.47	9.49	-5	32	-15.54%
2022/02/14	0	0.00	2	9.47	9.46	-2	31	-6.32%
2022/02/11	0	0.00	2	9.47	9.38	-2	31	-6.34%
2022/02/08	0	0.00	1	9.34	9.49	-1	30	-3.27%
2022/02/07	0	0.00	3	9.50	9.50	-3	30	-9.86%
2022/01/25	0	0.00	2	9.41	9.31	-2	31	-6.44%
2022/01/21	0	0.00	2	9.38	9.40	-2	31	-6.25%
2022/01/20	0	0.00	3	9.45	9.49	-3	31	-9.61%
2022/01/19	0	0.00	3	9.48	9.48	-3	31	-9.63%
2022/01/17	0	0.00	3	9.35	9.52	-3	31	-9.42%
2022/01/12	4	9.48	0	0.00	9.59	4	31	12.73%
2021/12/21	7	9.40	0	0.00	9.41	7	27	25.12%
2021/12/02	0	0.00	1	9.38	9.38	-1	26	-3.75%
2021/12/01	0	0.00	1	9.40	9.40	-1	26	-3.72%
2021/11/25	0	0.00	1	9.55	9.55	-1	25	-3.85%
2021/11/24	0	0.00	1	9.54	9.54	-1	26	-3.84%
2021/11/22	9	9.51	8	9.75	9.51	1	26	3.85%
2021/11/18	5	9.61	1	9.69	9.69	4	26	15.33%
2021/11/12	0	0.00	1	9.74	9.70	-1	27	-3.59%
2021/11/11	0	0.00	3	9.64	9.67	-3	28	-10.51%
2021/11/10	0	0.00	1	9.72	9.72	-1	29	-3.43%
2021/11/09	0	0.00	1	9.51	9.51	-1	29	-3.41%
2021/11/08	0	0.00	2	9.53	9.52	-2	30	-6.66%
2021/11/03	0	0.00	1	9.53	9.53	-1	30	-3.31%
2021/11/02	0	0.00	1	9.50	9.50	-1	30	-3.30%
2021/11/01	0	0.00	1	9.51	9.51	-1	30	-3.23%
2021/10/29	0	0.00	4	9.58	9.57	-4	31	-12.77%
2021/10/28	0	0.00	1	9.50	9.50	-1	31	-3.16%
2021/10/26	0	0.00	1	9.49	9.49	-1	29	-3.34%
2021/10/21	0	0.00	1	9.51	9.51	-1	30	-3.30%
2021/10/20	0	0.00	1	9.50	9.50	-1	30	-3.28%
2021/10/19	10	9.50	1	9.50	9.50	9	30	29.44%
2021/10/18	0	0.00	1	9.50	9.50	-1	30	-3.28%
2021/10/14	0	0.00	1	9.48	9.48	-1	30	-3.25%
2021/10/12	0	0.00	1	9.46	9.46	-1	32	-3.12%
2021/10/06	0	0.00	2	9.45	9.45	-2	33	-5.93%
2021/10/01	0	0.00	1	9.65	9.62	-1	35	-2.84%
2021/09/24	0	0.00	2	9.75	9.75	-2	37	-5.31%
2021/09/17	1	9.68	0	0.00	9.68	1	37	2.64%
2021/09/14	0	0.00	4	9.83	9.70	-4	39	-10.24%
2021/09/13	1	9.61	0	0.00	9.61	1	38	2.57%
2021/08/31	0	0.00	1	9.90	9.96	-1	39	-2.54%
2021/08/26	0	0.00	1	9.77	9.80	-1	39	-2.55%
2021/08/24	0	0.00	2	9.85	9.85	-2	38	-5.16%
2021/08/19	0	0.00	2	9.85	9.85	-2	37	-5.33%
2021/08/18	0	0.00	1	10.20	10.05	-1	37	-2.66%
2021/08/17	0	0.00	1	10.15	10.20	-1	36	-2.71%
2021/08/16	0	0.00	4	10.38	10.25	-4	36	-11.04%
2021/08/02	1	11.05	0	0.00	11.05	1	41	2.41%
2021/07/23	0	0.00	1	11.05	10.95	-1	50	-1.97%
2021/07/22	0	0.00	1	11.05	10.90	-1	51	-1.94%
2021/07/06	0	0.00	2	11.40	11.30	-2	85	-2.33%
2021/07/01	0	0.00	1	11.60	11.60	-1	88	-1.12%
2021/06/23	9	11.55	0	0.00	11.55	9	88	10.18%
2021/06/21	2	11.45	0	0.00	11.65	2	92	2.16%
2021/06/18	0	0.00	9	11.65	11.60	-9	94	-9.51%
2021/06/16	2	11.75	0	0.00	11.70	2	96	2.08%
2021/06/15	0	0.00	3	12.00	11.70	-3	96	-3.11%
2021/06/10	0	0.00	5	11.75	11.80	-5	97	-5.15%
2021/06/08	0	0.00	2	11.80	11.70	-2	98	-2.02%
2021/06/07	0	0.00	4	11.59	11.60	-4	101	-3.94%
2021/06/03	0	0.00	1	12.00	12.00	-1	108	-0.92%
2021/05/20	0	0.00	2	11.30	11.35	-2	116	-1.71%
2021/05/18	2	11.40	2	11.40	11.30	0	117	0.00%
2021/05/17	4	11.15	2	11.40	11.20	2	116	1.71%
2021/05/14	0	0.00	5	11.86	11.90	-5	115	-4.34%
2021/05/13	4	11.60	1	11.70	11.60	3	114	2.62%
2021/05/12	2	11.55	4	11.68	11.50	-2	113	-1.76%
2021/05/11	5	12.10	1	12.10	11.55	4	113	3.53%
2021/05/10	8	12.25	0	0.00	12.20	8	109	7.28%
2021/05/07	7	12.27	13	12.26	12.20	-6	108	-5.51%
2021/05/06	2	12.25	0	0.00	12.20	2	109	1.83%
2021/05/05	2	12.35	0	0.00	12.30	2	112	1.77%
2021/05/04	14	12.33	0	0.00	12.35	14	117	11.93%
2021/05/03	3	12.80	1	12.65	12.65	2	116	1.72%
2021/04/29	9	12.70	1	12.70	12.70	8	113	7.02%
2021/04/28	0	0.00	2	12.70	12.65	-2	111	-1.79%
2021/04/27	4	12.50	4	12.55	12.55	0	111	0.00%
2021/04/26	14	12.51	1	12.50	12.50	13	109	11.82%
2021/04/23	32	12.59	32	12.56	12.45	0	108	0.00%
2021/04/22	0	0.00	1	12.60	12.60	-1	107	-0.93%
2021/04/21	8	12.70	0	0.00	12.70	8	103	7.72%
2021/04/20	1	12.80	0	0.00	12.80	1	102	0.98%
2021/04/19	1	12.80	0	0.00	12.85	1	100	0.99%
2021/04/16	0	0.00	2	12.65	12.80	-2	98	-2.03%
2021/04/15	21	12.62	8	12.80	12.55	13	97	13.29%
2021/04/13	1	13.00	0	0.00	12.90	1	88	1.13%
2021/04/09	1	12.90	1	12.90	12.90	0	79	0.00%
2021/04/08	2	12.85	0	0.00	12.85	2	77	2.57%
2021/04/07	2	12.80	0	0.00	12.80	2	77	2.57%
2021/04/06	1	12.90	5	13.00	13.00	-4	76	-5.21%
2021/04/01	1	12.95	0	0.00	12.90	1	76	1.31%
2021/03/31	0	0.00	0.2	12.85	12.85	-0.2	75	-0.27%
2021/03/30	0	0.00	1	12.95	12.95	-1	76	-1.31%
2021/03/25	3	12.85	2	13.10	12.85	1	81	1.23%
2021/03/24	1	12.95	2	13.20	13.05	-1	81	-1.22%
2021/03/19	1	12.65	0	0.00	12.80	1	87	1.15%
2021/03/18	0	0.00	1	12.80	12.80	-1	89	-1.12%
2021/03/15	2	12.90	2	12.75	12.75	0	104	0.00%
2021/03/11	3	12.90	3	13.40	12.90	0	104	0.00%
2021/03/10	9	13.39	9	13.75	13.25	0	102	0.00%
2021/03/09	1	13.05	1	13.30	13.25	0	98	0.00%
2021/03/08	1	13.05	1	13.15	13.15	0	99	0.00%
2021/03/03	0	0.00	7	12.94	12.95	-7	99	-7.01%
2021/02/24	0	0.00	1	12.85	12.85	-1	102	-0.98%
2021/02/23	3	12.85	2	13.05	13.05	1	102	0.98%
2021/02/22	8	13.20	1	13.10	13.10	7	102	6.85%
2021/02/02	0	0.00	1	13.80	13.95	-1	109	-0.91%
2021/02/01	1	13.55	1	13.80	13.80	0	111	0.00%
2021/01/29	1	13.85	0	0.00	13.80	1	111	0.90%
2021/01/28	1	13.95	1	13.95	13.95	0	114	0.00%
2021/01/25	1	13.60	1	13.95	13.60	0	109	0.00%
2021/01/20	1	13.60	3	13.83	13.60	-2	136	-1.47%
2021/01/15	2	13.70	0	0.00	13.80	2	136	1.46%
2021/01/14	1	13.80	0	0.00	13.80	1	135	0.74%
2021/01/11	3	14.00	5	14.01	14.00	-2	136	-1.47%
2021/01/08	1	14.05	0	0.00	14.05	1	135	0.74%
2021/01/07	0	0.00	1	14.35	14.20	-1	135	-0.74%
2020/12/30	1	14.20	0	0.00	14.20	1	133	0.75%
2020/12/29	3	14.20	1	14.35	14.40	2	132	1.51%
2020/12/28	0	0.00	1	14.85	14.40	-1	131	-0.76%
2020/12/25	0	0.00	2	14.35	14.35	-2	133	-1.50%
2020/12/24	1	14.20	2	14.30	14.30	-1	133	-0.75%
2020/12/23	5	14.30	1	14.35	14.35	4	132	3.02%
2020/12/22	0	0.00	1	14.60	14.60	-1	132	-0.76%
2020/12/02	0	0.00	20	12.77	12.75	-20	120	-16.62%
2020/12/01	0	0.00	1	12.95	12.95	-1	118	-0.84%
2020/11/30	0	0.00	3	13.05	13.00	-3	121	-2.47%
2020/11/27	0	0.00	0	12.40	12.75	0	121	0.00%
2020/11/26	6	12.75	0	0.00	12.80	6	120	4.98%
2020/11/25	26	12.78	0	0.00	12.80	26	121	21.43%
2020/11/23	7	12.70	0	0.00	12.75	7	125	5.57%
2020/11/20	0	0.00	0	12.63	12.85	0	124	0.00%
2020/11/17	3	12.75	0	0.00	12.70	3	127	2.35%
2020/11/16	2	12.75	0	0.00	12.75	2	128	1.56%
2020/11/13	0	0.00	2	12.75	12.75	-2	127	-1.56%
2020/11/11	16	12.53	16	12.48	12.50	0	139	0.00%
2020/11/09	1	12.70	0	0.00	12.70	1	146	0.68%
2020/11/06	3	12.55	0	0.00	12.55	3	146	2.05%
2020/11/04	1	12.65	0	0.00	12.65	1	148	0.67%
2020/11/03	3	12.60	8	12.80	12.60	-5	155	-3.22%
2020/11/02	0	0.00	1	12.40	12.40	-1	158	-0.63%
2020/10/30	3	12.45	0	0.00	12.30	3	158	1.89%
2020/10/29	0	0.00	2	12.60	12.60	-2	157	-1.27%
2020/10/26	8	12.89	1	12.85	12.85	7	153	4.57%
2020/10/22	0	0.00	2	12.95	13.00	-2	147	-1.36%
2020/10/21	0	0.00	2	13.33	13.00	-2	145	-1.37%
2020/10/20	4	13.10	0	0.00	13.10	4	141	2.84%
2020/10/19	1	12.45	2	12.45	12.45	-1	118	-0.84%
2020/10/16	0	0.00	3	12.55	12.55	-3	120	-2.50%
2020/10/15	4	12.53	0	0.00	12.60	4	123	3.23%
2020/10/14	1	12.60	0	0.00	12.60	1	123	0.81%
2020/10/13	1	12.75	1	12.50	12.70	0	121	0.00%
2020/10/06	3	12.70	0	0.00	12.70	3	122	2.45%
2020/10/05	0	0.00	4	12.85	12.70	-4	122	-3.26%
2020/09/30	0	0.00	1	12.60	12.55	-1	121	-0.82%
2020/09/24	0	0.00	1	12.70	12.60	-1	123	-0.81%
2020/09/18	6	13.00	0	0.00	13.00	6	121	4.95%
2020/09/10	9	13.43	9	13.35	13.45	0	116	0.00%
2020/08/28	1	13.65	1	13.75	13.65	0	93	0.00%
2020/05/29	2	11.30	0	0.00	11.40	2	47	4.24%
2020/04/15	8	11.06	0	0.00	11.25	8	39	20.50%
2020/04/06	0	0.00	2	11.10	11.40	-2	38	-5.23%
2020/04/01	0	0.00	2	11.05	11.10	-2	37	-5.36%
2020/03/31	0	0.00	9	12.38	12.20	-9	35	-25.53%
2020/03/30	13	12.90	11	12.90	12.90	2	31	6.29%
2020/03/27	11	11.75	0	0.00	11.75	11	19	55.18%
2020/03/18	5	11.83	2	11.70	11.90	3	33	8.91%
2020/03/13	3	11.60	0	0.00	11.35	3	32	9.12%
2020/03/12	5	12.16	0	0.00	11.70	5	32	15.22%
2020/03/11	4	12.55	0	0.00	12.40	4	32	12.36%
2020/03/10	3	12.57	0	0.00	12.90	3	32	9.25%
2020/03/09	2	12.65	0	0.00	12.95	2	32	6.22%
2020/03/04	2	12.85	0	0.00	13.00	2	32	6.24%
2020/02/25	0	0.00	1.2	12.66	12.70	-1.2	33	-3.56%
2020/02/24	2	12.60	0	0.00	12.65	2	33	6.02%
2020/02/21	1	12.60	0	0.00	12.65	1	32	3.05%
2020/02/20	2	12.70	0	0.00	13.00	2	32	6.14%
2020/02/18	1	12.70	0	0.00	12.85	1	32	3.09%
2020/02/14	1	12.80	0	0.00	12.85	1	32	3.10%
2020/02/04	0	0.00	4	13.00	13.10	-4	30	-12.91%
2019/12/20	1	12.20	0	0.00	13.10	1	33	3.01%
2019/12/19	0	0.00	1	13.00	12.95	-1	23	-4.34%
2019/12/11	0	0.00	1	12.90	12.80	-1	32	-3.13%
2019/12/10	1	12.90	0	0.00	12.80	1	31	3.13%
2019/11/20	5	13.40	0	0.00	13.40	5	32	15.28%
2019/10/16	9	13.91	0	0.00	14.00	9	41	21.84%
2019/09/27	2	13.75	0	0.00	13.85	2	38	5.24%
2019/09/26	3	13.80	0	0.00	13.90	3	37	7.90%
2019/09/25	1	13.90	0	0.00	14.00	1	38	2.61%
2019/09/20	2	13.70	0	0.00	13.95	2	40	4.96%
2019/09/19	1	13.80	0	0.00	14.00	1	40	2.46%
2019/09/18	4	13.95	0	0.00	13.80	4	41	9.70%
2019/09/17	2	13.75	0	0.00	13.95	2	37	5.39%
2019/09/16	3	13.80	0	0.00	13.80	3	38	7.85%
2019/09/12	1	13.80	0	0.00	14.25	1	40	2.47%
2019/09/09	1	13.80	0	0.00	13.95	1	35	2.81%
2019/09/06	2	13.75	0	0.00	13.95	2	36	5.55%
2019/09/05	1	13.70	0	0.00	13.90	1	36	2.73%
2019/08/21	10	14.42	0	0.00	14.50	10	43	23.02%
2019/07/17	10	14.93	0	0.00	15.00	10	63	15.79%
2019/06/19	6	17.18	0	0.00	18.00	6	143	4.19%
2019/04/18	0	0.00	1	17.75	17.80	-1	190	-0.53%
2019/04/17	13	17.91	0	0.00	17.90	13	194	6.69%
2019/04/11	1	18.20	0	0.00	18.25	1	197	0.51%
2019/03/25	0	0.00	2	18.50	19.05	-2	178	-1.12%
2019/03/22	2	18.25	0	0.00	18.20	2	170	1.17%
2019/03/20	4	16.35	0	0.00	16.40	4	156	2.56%
2019/03/07	0	0.00	1	16.00	16.00	-1	144	-0.69%
2019/02/20	5	16.00	0	0.00	16.00	5	124	4.03%
2019/02/18	4	16.20	0	0.00	16.15	4	121	3.30%
2019/02/14	0	0.00	13	15.83	16.05	-13	118	-11.00%
2019/01/24	13	15.28	0	0.00	15.50	13	108	11.95%
2019/01/09	3	14.00	0	0.00	13.95	3	78	3.81%
2019/01/04	1	13.85	0	0.00	13.90	1	67	1.48%
2018/12/06	0	0.00	8	13.94	13.90	-8	34	-23.05%
2018/11/26	8	14.14	0	0.00	13.95	8	39	20.12%
2018/10/12	0	0.00	15	12.43	12.85	-15	53	-28.05%
2018/09/19	10	13.28	0	0.00	13.20	10	49	20.22%
2018/08/16	0	0.00	1.3	11.72	11.90	-1.3	144	-0.91%
2018/07/18	8	11.33	0	0.00	11.30	8	128	6.25%
2018/07/10	1	11.55	0	0.00	11.55	1	127	0.79%
2018/07/04	1	11.55	0	0.00	11.55	1	127	0.78%
2018/06/08	0	0.00	2	12.00	12.20	-2	67	-2.97%
2018/06/07	2	13.90	0	0.00	12.70	2	60	3.31%
2018/01/17	14	11.69	0	0.00	11.70	14	262	5.33%