富邦台50 (006208)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼0.30
漲幅
-0.31%
成交量
3,369張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5.6	97.99	2.4	97.84	97.80	3.2	4,722	0.07%
2024/05/16	16.6	98.57	4	98.90	98.10	12.6	4,727	0.27%
2024/05/15	1	97.30	0.1	97.53	97.50	0.9	4,678	0.02%
2024/05/14	1	95.60	2.2	95.37	96.15	-1.2	4,810	-0.02%
2024/05/13	6	95.49	10.5	95.91	95.40	-4.5	4,823	-0.09%
2024/05/10	10	94.90	8.8	94.45	94.75	1.3	4,796	0.03%
2024/05/09	0	94.25	1.5	94.32	94.00	-1.5	4,812	-0.03%
2024/05/08	5	94.05	0.4	93.95	94.10	4.6	4,838	0.10%
2024/05/07	2.1	93.77	0	0.00	93.75	2.1	4,857	0.04%
2024/05/06	15	93.37	0.3	93.50	93.30	14.7	4,862	0.30%
2024/05/03	0.2	92.25	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	1.5	91.68	0.5	91.60	91.50	1	4,990	0.02%
2024/04/30	15	93.16	2.3	93.03	92.70	12.7	4,979	0.26%
2024/04/29	11.2	92.48	24	92.45	92.75	-12.8	5,011	-0.26%
2024/04/26	8	91.34	1.1	91.45	91.35	6.9	5,032	0.14%
2024/04/25	51.3	90.29	0	0.00	89.95	51.3	5,118	1.00%
2024/04/24	0.5	90.90	4.5	90.85	91.40	-4	5,098	-0.08%
2024/04/23	4.1	88.98	5.5	89.08	88.75	-1.4	5,117	-0.03%
2024/04/22	4.5	88.29	3	88.30	88.00	1.5	5,169	0.03%
2024/04/19	66.2	89.07	12	89.45	88.50	54.2	5,100	1.06%
2024/04/18	2.1	91.73	6	92.72	93.05	-4	4,769	-0.08%
2024/04/17	5.3	91.97	0.8	92.45	92.35	4.5	4,744	0.09%
2024/04/16	8.6	91.35	17.4	91.23	91.30	-8.8	4,738	-0.18%
2024/04/15	5	93.64	20.6	93.67	93.80	-15.6	4,550	-0.34%
2024/04/12	13	94.77	5.6	94.95	94.80	7.4	4,512	0.16%
2024/04/11	3.2	94.71	0	95.00	94.95	3.2	4,506	0.07%
2024/04/10	2	95.40	0	96.40	95.35	2	4,487	0.04%
2024/04/09	2.1	94.68	1.8	95.03	95.45	0.4	4,544	0.01%
2024/04/08	4	93.18	1	93.15	93.10	3	4,524	0.07%
2024/04/03	5.4	92.58	0	0.00	92.80	5.4	4,477	0.12%
2024/04/02	1	93.20	0	93.00	93.20	1	4,493	0.02%
2024/04/01	0.7	92.74	0	0.00	91.85	0.7	4,547	0.02%
2024/03/29	0	0.00	0.5	92.20	92.25	-0.5	4,575	-0.01%
2024/03/28	10.5	91.82	0.5	91.75	91.80	9.9	4,578	0.22%
2024/03/27	1	92.10	10.5	92.28	92.25	-9.5	4,582	-0.21%
2024/03/26	8	91.99	4	92.15	92.20	4	4,540	0.09%
2024/03/25	0	0.00	0.3	92.00	92.10	-0.3	4,469	-0.01%
2024/03/22	6.2	92.00	0	92.20	92.05	6.2	4,456	0.14%
2024/03/21	0	0.00	2.6	91.01	92.00	-2.6	4,466	-0.06%
2024/03/20	1.4	90.15	4	90.33	89.90	-2.6	4,510	-0.06%
2024/03/19	0.1	89.78	6	90.35	90.30	-5.9	4,563	-0.13%
2024/03/18	0	0.00	1.1	89.90	90.30	-1.1	4,537	-0.02%
2024/03/15	0.2	89.98	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.53	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	7	90.84	0	0.00	90.80	7	4,437	0.16%
2024/03/12	5.9	89.96	0.4	89.79	90.20	5.5	4,381	0.13%
2024/03/11	1.2	89.61	2.2	89.48	89.30	-1	4,392	-0.02%
2024/03/08	3.1	90.70	0.4	90.77	90.10	2.7	4,354	0.06%
2024/03/07	4	88.21	0.2	88.97	88.95	3.8	4,224	0.09%
2024/03/06	2.2	86.58	3.8	86.73	87.15	-1.6	4,156	-0.04%
2024/03/05	1.1	86.21	5	86.29	86.65	-3.9	4,062	-0.10%
2024/03/04	4.2	85.78	4	85.50	85.85	0.2	4,018	0.00%
2024/03/01	5.4	83.93	0	0.00	83.70	5.4	3,957	0.14%
2024/02/29	1.3	83.58	0.7	83.62	83.95	0.6	3,981	0.02%
2024/02/27	2.2	84.01	0	0.00	83.85	2.2	3,951	0.06%
2024/02/26	0.4	83.95	2	84.00	84.15	-1.6	3,918	-0.04%
2024/02/23	7	83.91	3	83.95	83.90	4	3,885	0.10%
2024/02/22	0	0.00	3	83.05	83.35	-3	3,890	-0.08%
2024/02/21	3.5	82.45	0	0.00	82.40	3.5	3,872	0.09%
2024/02/20	2	82.75	0.3	82.80	82.70	1.7	3,902	0.04%
2024/02/19	3	82.28	0.7	82.30	82.40	2.3	3,917	0.06%
2024/02/16	1.2	82.58	8.5	82.51	82.50	-7.3	3,952	-0.18%
2024/02/15	4	82.89	9.7	82.91	82.95	-5.7	3,934	-0.15%
2024/02/05	1.7	78.98	1.4	79.50	79.55	0.4	3,831	0.01%
2024/02/02	2	78.92	1	78.95	78.95	1	3,825	0.03%
2024/02/01	3.3	78.21	1	78.20	78.45	2.3	3,836	0.06%
2024/01/31	2.2	78.45	4	78.58	78.45	-1.8	3,840	-0.05%
2024/01/30	1	79.55	0	0.00	79.45	1	3,806	0.03%
2024/01/29	4.1	79.51	0	0.00	79.60	4.1	3,833	0.11%
2024/01/26	0	0.00	7.5	79.20	79.10	-7.5	3,829	-0.20%
2024/01/25	0	0.00	1.6	78.94	79.10	-1.6	3,741	-0.04%
2024/01/24	4	78.16	0.3	78.25	78.20	3.7	3,673	0.10%
2024/01/22	1	77.80	1	77.85	77.90	0	3,719	0.00%
2024/01/19	0	0.00	5.9	77.19	77.50	-5.9	3,675	-0.16%
2024/01/18	0.2	74.95	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	3.5	74.74	0	0.00	74.70	3.5	3,656	0.09%
2024/01/16	0.1	75.40	1	74.95	75.20	-0.9	3,620	-0.02%
2024/01/15	12	76.00	1.4	75.88	75.95	10.6	3,554	0.30%
2024/01/12	0.1	75.73	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	2	75.70	8.6	75.68	75.90	-6.6	3,531	-0.19%
2024/01/10	1.1	75.51	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	0.1	76.21	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	2	75.90	4	75.89	75.90	-2	3,568	-0.06%
2024/01/05	1	75.35	0	0.00	75.35	1	3,538	0.03%
2024/01/04	2.2	75.53	9	75.45	75.55	-6.8	3,549	-0.19%
2024/01/03	5.6	75.66	10	75.82	75.60	-4.4	3,555	-0.12%
2024/01/02	4.8	76.96	0.9	76.84	76.90	3.8	3,508	0.11%
2023/12/29	1	77.25	1	77.10	77.15	0	3,494	0.00%
2023/12/28	3	77.05	4.2	77.11	77.20	-1.2	3,518	-0.03%
2023/12/27	0.1	76.85	5.5	76.93	77.10	-5.4	3,477	-0.16%
2023/12/26	0	0.00	3	76.28	76.40	-3	3,405	-0.09%
2023/12/22	0	75.60	0	0.00	75.65	0	3,362	0.00%
2023/12/21	1.1	75.41	2.2	75.53	75.50	-1.1	3,403	-0.03%
2023/12/20	1	76.00	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0.1	75.83	13	76.10	75.95	-12.9	3,436	-0.37%
2023/12/18	2	76.10	17.9	76.07	76.10	-15.9	3,504	-0.45%
2023/12/15	2	76.05	6.3	76.30	76.05	-4.2	3,467	-0.12%
2023/12/14	5.2	75.84	18.2	75.79	75.80	-13	3,370	-0.39%
2023/12/13	0	75.00	9	75.13	75.05	-9	3,333	-0.27%
2023/12/12	1	75.00	1	75.10	74.95	0	3,342	0.00%
2023/12/11	1.2	74.72	0.5	74.90	74.80	0.7	3,336	0.02%
2023/12/08	1	74.80	1	74.70	74.65	0	3,337	0.00%
2023/12/06	1	74.60	2	74.80	74.60	-1	3,368	-0.03%
2023/12/05	1.5	74.20	0.3	74.41	74.40	1.1	3,344	0.03%
2023/12/04	1.1	74.95	0	0.00	74.90	1.1	3,326	0.03%
2023/12/01	0.6	74.87	0.1	74.95	75.05	0.5	3,358	0.01%
2023/11/30	0	74.85	0	0.00	74.95	0	3,342	0.00%
2023/11/29	1	74.80	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0	0.00	0.2	74.86	74.85	-0.2	3,353	-0.01%
2023/11/27	1	74.25	4	74.60	74.20	-3	3,350	-0.09%
2023/11/24	2.3	75.02	0.1	74.85	74.85	2.2	3,284	0.07%
2023/11/22	0.3	74.95	0	75.05	75.00	0.3	3,326	0.01%
2023/11/21	5	75.34	3.2	75.41	75.55	1.8	3,337	0.06%
2023/11/20	0	0.00	1.1	74.66	74.65	-1.1	3,316	-0.03%
2023/11/17	10	74.78	0.2	74.80	74.75	9.8	3,302	0.30%
2023/11/16	4	74.50	0.1	74.50	74.60	4	3,267	0.12%
2023/11/15	10	75.23	1	75.25	75.30	9	3,252	0.28%
2023/11/14	0	0.00	2.5	74.57	74.50	-2.5	3,214	-0.08%
2023/11/13	0	0.00	7.5	74.39	74.25	-7.5	3,222	-0.23%
2023/11/10	0.4	73.13	15.2	73.10	73.15	-14.8	3,264	-0.45%
2023/11/09	0.5	73.30	1.1	73.35	73.45	-0.6	3,270	-0.02%
2023/11/08	0	73.35	1	73.00	73.35	-1	3,386	-0.03%
2023/11/07	0	73.00	0.1	73.00	73.00	-0.1	3,383	0.00%
2023/11/06	1	73.10	2.2	73.29	73.05	-1.2	3,437	-0.04%
2023/11/03	2	72.28	0	0.00	72.40	2	3,396	0.06%
2023/11/02	2	71.75	0	0.00	72.00	2	3,437	0.06%
2023/11/01	0.6	70.45	0	0.00	70.30	0.6	3,470	0.02%
2023/10/31	8.2	70.19	0	0.00	70.10	8.2	3,518	0.23%
2023/10/30	3	70.40	0	0.00	70.55	3	3,549	0.09%
2023/10/27	0.6	70.67	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	5.1	70.50	6	70.70	70.55	-0.9	3,508	-0.03%
2023/10/25	2	71.95	2.2	71.73	71.70	-0.2	3,422	-0.01%
2023/10/24	4	71.26	0	0.00	71.60	4	3,403	0.12%
2023/10/23	1.5	71.61	0.2	71.60	71.55	1.3	3,432	0.04%
2023/10/20	0	72.05	7	72.34	72.35	-7	3,444	-0.20%
2023/10/19	1.4	71.75	0	72.30	72.25	1.4	3,445	0.04%
2023/10/18	0.4	72.40	14	72.45	72.10	-13.6	3,504	-0.39%
2023/10/17	0	0.00	1	73.20	72.90	-1	3,472	-0.03%
2023/10/16	1	72.85	0	0.00	72.90	1	3,496	0.03%
2023/10/13	1	73.10	0.2	73.32	73.30	0.8	3,535	0.02%
2023/10/12	10	73.30	2	73.30	73.45	8	3,579	0.22%
2023/10/11	0	0.00	2.4	72.92	72.85	-2.4	3,578	-0.07%
2023/10/06	4	71.69	0	71.75	71.75	4	3,587	0.11%
2023/10/05	0.1	71.23	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	4.7	70.44	3	70.65	70.55	1.7	3,576	0.05%
2023/10/03	4.2	71.70	0	0.00	71.45	4.2	3,573	0.12%
2023/10/02	4.4	71.90	0	71.85	71.80	4.4	3,597	0.12%
2023/09/28	1	70.61	0.6	71.15	70.85	0.4	3,683	0.01%
2023/09/27	0.3	70.60	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	5.8	70.69	20	70.65	70.60	-14.2	3,690	-0.38%
2023/09/25	0.1	71.45	0.3	71.50	71.45	-0.2	3,644	-0.01%
2023/09/22	15	70.82	0	0.00	70.90	15	3,670	0.41%
2023/09/21	13.2	71.12	1	71.40	71.10	12.2	3,649	0.33%
2023/09/20	1.8	72.13	0	0.00	72.05	1.8	3,591	0.05%
2023/09/19	0.3	72.74	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	2.3	72.86	0	0.00	72.80	2.3	3,650	0.06%
2023/09/15	2.5	73.27	0	0.00	73.50	2.5	3,660	0.07%
2023/09/14	8	72.95	1.4	72.90	73.25	6.6	3,661	0.18%
2023/09/13	1.1	72.16	0	0.00	72.25	1.1	3,681	0.03%
2023/09/12	1.2	72.07	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	1.7	71.53	0.6	71.70	71.65	1.1	3,759	0.03%
2023/09/08	12.8	71.90	0.2	71.90	71.90	12.6	3,729	0.34%
2023/09/07	2.7	72.40	0	0.00	72.20	2.7	3,791	0.07%
2023/09/06	1	72.86	0	0.00	72.85	1	3,798	0.03%
2023/09/05	1.1	73.00	0	0.00	73.10	1.1	3,759	0.03%
2023/09/04	0.1	72.85	0.2	72.93	73.20	-0.1	3,778	0.00%
2023/09/01	1.4	72.56	0	0.00	72.70	1.4	3,780	0.04%
2023/08/31	2.2	72.66	0.5	72.85	72.60	1.7	3,824	0.04%
2023/08/30	20	73.40	0.1	73.25	73.10	19.9	3,858	0.52%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	1	72.50	0	0.00	72.40	1	3,899	0.03%
2023/08/25	13.7	72.43	1	72.35	72.15	12.7	3,908	0.32%
2023/08/24	2	73.10	0	0.00	73.40	2	3,946	0.05%
2023/08/23	1.2	72.19	1.8	72.07	72.20	-0.6	3,999	-0.02%
2023/08/22	3.1	71.63	0	0.00	71.65	3.1	4,117	0.07%
2023/08/21	7.4	71.34	0.2	71.55	71.30	7.2	4,135	0.17%
2023/08/18	3.3	71.51	2	71.98	71.55	1.3	4,129	0.03%
2023/08/17	0.2	71.89	0	0.00	71.90	0.2	4,123	0.01%
2023/08/16	8.9	71.73	0	0.00	71.80	8.9	4,099	0.22%
2023/08/15	0.3	72.15	3.4	72.31	72.10	-3.1	4,086	-0.08%
2023/08/14	7.9	71.95	20	71.95	72.05	-12.1	4,124	-0.29%
2023/08/11	3.7	73.02	0	0.00	72.95	3.7	4,026	0.09%
2023/08/10	3.6	73.04	0	0.00	73.10	3.6	4,014	0.09%
2023/08/09	3.1	73.51	1	73.50	73.50	2.1	3,997	0.05%
2023/08/08	0.6	73.47	0	0.00	73.40	0.6	3,993	0.02%
2023/08/07	0	0.00	1	74.05	74.10	-1	3,934	-0.03%
2023/08/04	3.5	73.62	2	73.50	73.60	1.5	3,888	0.04%
2023/08/02	3.5	74.15	0	0.00	74.00	3.5	3,833	0.09%
2023/08/01	2	74.65	0	0.00	74.85	2	3,792	0.05%
2023/07/31	1.4	74.48	0.5	74.25	74.50	0.9	3,779	0.02%
2023/07/28	0.4	74.75	8.5	74.81	74.80	-8.1	3,761	-0.22%
2023/07/27	0	0.00	0.1	74.80	74.75	-0.1	3,770	0.00%
2023/07/26	1.7	74.47	0.8	74.65	74.40	0.9	3,781	0.02%
2023/07/25	3.6	74.52	15.1	74.61	74.50	-11.5	3,745	-0.31%
2023/07/24	0.6	73.76	0	0.00	73.70	0.6	3,758	0.02%
2023/07/21	3.8	73.47	3	73.62	73.60	0.8	3,850	0.02%
2023/07/20	4	74.70	1.1	74.82	74.70	2.9	3,906	0.07%
2023/07/19	1.2	75.12	0	0.00	74.70	1.2	3,941	0.03%
2023/07/18	2.3	75.22	4.8	75.31	75.00	-2.5	3,935	-0.06%
2023/07/17	15	76.43	3.2	76.49	76.45	11.8	3,892	0.30%
2023/07/14	1	76.35	3.4	76.20	76.30	-2.4	3,878	-0.06%
2023/07/13	0	75.80	5.4	76.17	75.75	-5.4	3,867	-0.14%
2023/07/12	0	74.85	0.1	74.95	74.95	-0.1	3,879	0.00%
2023/07/11	0	0.00	0.6	74.78	74.85	-0.6	3,868	-0.01%
2023/07/10	4.4	73.96	1.2	74.03	73.80	3.2	3,901	0.08%
2023/07/07	0.4	74.08	7	74.03	74.00	-6.6	3,869	-0.17%
2023/07/06	11.3	74.50	1	74.20	74.25	10.3	3,839	0.27%
2023/07/05	0.2	75.62	0.1	76.20	75.60	0.1	3,753	0.00%
2023/07/04	3.2	75.72	0	0.00	75.90	3.2	3,735	0.08%
2023/07/03	6	75.43	7	75.46	75.60	-1	3,791	-0.03%
2023/06/30	7.1	74.24	2.3	74.53	74.75	4.7	3,795	0.12%
2023/06/28	0	0.00	6	74.60	74.65	-6	3,763	-0.16%
2023/06/27	2.1	74.70	0	0.00	74.75	2.1	3,747	0.06%
2023/06/26	2.3	75.01	6	75.16	75.00	-3.7	3,754	-0.10%
2023/06/21	0.5	75.35	0.8	75.40	75.45	-0.3	3,733	-0.01%
2023/06/20	2.1	75.55	1	75.55	75.40	1.1	3,711	0.03%
2023/06/19	0.1	75.85	3	75.85	75.85	-2.9	3,721	-0.08%
2023/06/16	2	75.93	0	0.00	75.90	2	3,700	0.05%
2023/06/15	1.3	75.95	0.4	76.00	76.15	0.9	3,682	0.02%
2023/06/14	2.2	75.75	0	0.00	75.85	2.2	3,643	0.06%
2023/06/13	1	76.00	5.4	75.69	76.00	-4.4	3,713	-0.12%
2023/06/12	2	74.55	1.5	74.52	74.45	0.5	3,639	0.01%
2023/06/09	1	73.85	0	0.00	73.90	1	3,653	0.03%
2023/06/08	8.3	73.15	0	0.00	73.25	8.3	3,720	0.22%
2023/06/07	0	73.50	0	73.80	73.95	0	3,755	0.00%
2023/06/06	0	0.00	3.1	73.15	73.15	-3.1	3,742	-0.08%
2023/06/05	2	73.05	0	0.00	72.90	2	3,720	0.05%
2023/06/02	0	0.00	10	73.13	73.10	-10	3,726	-0.27%
2023/06/01	2.1	72.18	2.9	72.22	72.20	-0.9	3,757	-0.02%
2023/05/31	0.1	72.64	2	72.73	72.80	-1.9	3,741	-0.05%
2023/05/30	0.1	73.05	3	73.17	73.20	-2.9	3,717	-0.08%
2023/05/29	1.1	73.32	0.8	73.30	73.05	0.3	3,725	0.01%
2023/05/26	0.3	72.35	8.2	72.43	72.70	-7.9	3,649	-0.22%
2023/05/25	0	0.00	10.1	70.85	71.05	-10.1	3,516	-0.29%
2023/05/24	1.1	70.20	1	70.15	70.30	0.1	3,528	0.00%
2023/05/23	0.3	70.45	0	0.00	70.65	0.3	3,507	0.01%
2023/05/22	1	70.55	0.6	70.63	70.65	0.4	3,491	0.01%
2023/05/19	1	70.50	0.4	70.57	70.70	0.6	3,497	0.02%
2023/05/18	6	70.60	18	70.51	70.55	-12	3,425	-0.35%
2023/05/17	0	0.00	2.6	69.58	69.65	-2.6	3,412	-0.07%
2023/05/16	2	68.43	6	68.63	68.60	-4	3,375	-0.12%
2023/05/15	1.5	67.76	0	0.00	67.80	1.5	3,368	0.04%
2023/05/12	1.2	67.80	0	0.00	67.80	1.2	3,338	0.04%
2023/05/11	5.4	68.20	0	0.00	68.00	5.4	3,326	0.16%
2023/05/10	1.8	68.53	0	0.00	68.30	1.8	3,339	0.05%
2023/05/09	3.4	68.71	1.1	68.78	68.80	2.3	3,342	0.07%
2023/05/08	1.1	68.52	2	68.75	68.60	-0.9	3,399	-0.03%
2023/05/05	2.1	68.08	1	68.10	68.20	1.1	3,389	0.03%
2023/05/04	1.5	67.97	0	0.00	67.95	1.5	3,430	0.04%
2023/05/03	2.3	67.80	0	0.00	67.85	2.3	3,437	0.07%
2023/05/02	15.1	68.05	0	0.00	68.05	15.1	3,457	0.44%
2023/04/28	2.1	67.78	0	0.00	67.95	2.1	3,540	0.06%
2023/04/27	2.3	67.16	0	0.00	67.20	2.3	3,534	0.06%
2023/04/26	7.1	67.09	0	0.00	67.05	7.1	3,540	0.20%
2023/04/25	23.9	67.89	0	0.00	67.60	23.9	3,473	0.69%
2023/04/24	1.2	68.46	0	0.00	68.45	1.2	3,350	0.04%
2023/04/21	2.6	68.81	0	0.00	68.70	2.6	3,319	0.08%
2023/04/20	1.4	68.85	0	0.00	68.90	1.4	3,335	0.04%
2023/04/19	2	69.11	0	0.00	69.00	2	3,348	0.06%
2023/04/18	1.9	69.47	1	69.60	69.50	0.9	3,334	0.03%
2023/04/17	1.5	69.60	0	0.00	69.75	1.5	3,324	0.05%
2023/04/14	2	69.65	0.3	69.80	69.85	1.7	3,299	0.05%
2023/04/13	16.4	69.42	0	0.00	69.20	16.4	3,314	0.49%
2023/04/12	4.4	69.80	0	0.00	69.80	4.4	3,281	0.13%
2023/04/11	2.2	69.93	0	0.00	69.95	2.2	3,304	0.07%
2023/04/10	1.1	70.10	0	70.13	70.05	1	3,330	0.03%
2023/04/07	2.8	70.04	0	0.00	69.95	2.8	3,319	0.08%
2023/04/06	1.2	69.84	1.2	69.75	70.05	0	3,332	0.00%
2023/03/31	0.1	70.32	6.1	70.60	70.25	-6.1	3,273	-0.19%
2023/03/30	0	70.15	0.1	70.08	70.05	0	3,239	0.00%
2023/03/29	5	69.64	0	0.00	69.80	5	3,215	0.16%
2023/03/28	1.3	69.53	0	0.00	69.60	1.3	3,248	0.04%
2023/03/27	4.1	70.37	0	0.00	70.20	4.1	3,237	0.13%
2023/03/24	2	70.50	2.7	70.54	70.65	-0.7	3,256	-0.02%
2023/03/23	2	70.27	4.6	70.16	70.25	-2.6	3,220	-0.08%
2023/03/22	0	0.00	2.4	69.63	69.80	-2.4	3,175	-0.08%
2023/03/21	3	68.48	6.1	68.43	68.50	-3.1	3,156	-0.10%
2023/03/20	0.8	68.27	0	0.00	68.20	0.8	3,160	0.02%
2023/03/17	2	68.35	0.6	68.55	68.55	1.4	3,140	0.05%
2023/03/16	4.1	67.63	2.5	67.86	67.65	1.6	3,154	0.05%
2023/03/15	1	68.55	1	68.25	68.00	0	3,085	0.00%
2023/03/14	3	68.03	0.1	68.20	68.00	2.9	3,122	0.09%
2023/03/13	2.6	68.26	0.5	68.00	68.75	2.1	3,099	0.07%
2023/03/10	14	68.57	2	68.55	68.55	12	3,034	0.40%
2023/03/09	1	69.55	0	0.00	69.55	1	3,017	0.03%
2023/03/08	5.3	69.69	0	0.00	69.65	5.3	3,018	0.18%
2023/03/07	0.5	70.00	0.7	69.94	70.10	-0.2	3,003	-0.01%
2023/03/06	5	69.75	1.5	69.73	69.75	3.5	3,002	0.12%
2023/03/03	4.5	69.03	1.4	69.03	69.00	3.1	2,970	0.10%
2023/03/02	1.3	68.60	0	0.00	68.85	1.3	2,980	0.04%
2023/03/01	1.2	68.85	0	0.00	69.05	1.2	2,974	0.04%
2023/02/24	3.2	69.00	0	0.00	68.70	3.2	2,909	0.11%
2023/02/23	0	0.00	1.4	69.03	69.05	-1.4	2,897	-0.05%
2023/02/22	3.2	67.97	3.6	67.97	68.05	-0.4	2,916	-0.01%
2023/02/21	1.1	68.80	1	68.60	68.75	0.1	2,905	0.00%
2023/02/20	3	68.70	1.6	68.90	68.85	1.5	2,996	0.05%
2023/02/17	3.6	68.86	2	68.65	68.70	1.6	3,089	0.05%
2023/02/16	1	69.35	1.5	69.51	69.60	-0.5	3,106	-0.01%
2023/02/15	3.5	69.14	1	69.35	68.85	2.5	3,155	0.08%
2023/02/14	0.2	70.23	1.1	70.35	70.25	-0.8	3,115	-0.03%
2023/02/13	1.1	69.61	0.2	69.63	69.85	1	3,140	0.03%
2023/02/10	1	69.95	0.3	69.91	70.00	0.8	3,138	0.02%
2023/02/09	0.2	69.88	10.1	69.60	69.90	-9.9	3,173	-0.31%
2023/02/08	0.2	69.76	3.9	69.75	69.85	-3.7	3,174	-0.12%
2023/02/07	2.6	68.69	0.5	68.95	68.85	2.1	3,184	0.07%
2023/02/06	3.1	69.12	0	0.00	69.00	3.1	3,170	0.10%
2023/02/03	1.5	69.90	1	70.00	69.95	0.5	3,122	0.02%
2023/02/02	0.1	69.85	8	69.86	69.95	-7.9	3,097	-0.26%
2023/02/01	0.2	68.90	1	68.75	68.95	-0.8	3,090	-0.03%
2023/01/31	2.3	68.93	0.2	69.48	68.60	2.1	3,089	0.07%
2023/01/30	0	0.00	1.1	69.31	69.75	-1.1	3,086	-0.03%
2023/01/17	4.1	66.80	2.1	66.70	66.75	2.1	3,045	0.07%
2023/01/16	4	66.84	0.1	67.00	66.85	3.9	3,061	0.13%
2023/01/13	1	66.30	2	66.55	66.30	-1	3,012	-0.03%
2023/01/12	0.2	65.58	0.1	65.74	65.55	0	2,993	0.00%
2023/01/11	0.1	65.68	1.3	65.63	65.60	-1.2	3,033	-0.04%
2023/01/10	1.2	65.60	1	65.75	65.75	0.2	3,054	0.01%
2023/01/09	0.6	65.30	1	65.14	65.25	-0.4	3,080	-0.01%
2023/01/06	0	63.30	2	63.18	63.20	-2	3,076	-0.06%
2023/01/05	1.1	62.73	1.9	62.80	62.80	-0.8	3,104	-0.03%
2023/01/04	1	62.50	0.7	62.60	62.35	0.3	3,157	0.01%
2023/01/03	1.3	61.57	3	62.45	62.60	-1.8	3,294	-0.05%
2022/12/30	0	0.00	0.1	62.50	62.10	-0.1	3,293	0.00%
2022/12/29	1.1	61.75	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	6.1	62.10	0	0.00	62.10	6.1	3,340	0.18%
2022/12/27	0	63.20	0	0.00	63.10	0	3,331	0.00%
2022/12/23	0.4	62.87	0	0.00	62.80	0.4	3,424	0.01%
2022/12/22	0.1	63.72	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0.1	62.84	0.4	62.95	62.65	-0.3	3,547	-0.01%
2022/12/20	3	63.02	0	0.00	62.50	3	3,585	0.08%
2022/12/19	0.6	63.70	1	63.50	63.60	-0.4	3,684	-0.01%
2022/12/16	2.5	64.01	4	63.75	63.90	-1.5	3,747	-0.04%
2022/12/15	0	0.00	0.4	65.25	65.05	-0.4	3,757	-0.01%
2022/12/14	0	0.00	0.1	65.00	65.00	-0.1	3,774	0.00%
2022/12/13	0.2	64.23	0	0.00	64.15	0.2	3,779	0.00%
2022/12/12	6.2	64.45	0	0.00	64.50	6.2	3,794	0.16%
2022/12/09	1	65.00	0	0.00	64.95	1	3,839	0.03%
2022/12/08	1.8	64.15	1	63.90	64.00	0.8	3,845	0.02%
2022/12/07	0	65.05	0	0.00	64.75	0	3,849	0.00%
2022/12/06	3.4	65.50	0	0.00	65.20	3.4	3,847	0.09%
2022/12/05	0	66.55	0	0.00	66.25	0	3,812	0.00%
2022/12/02	2.1	66.38	0.2	66.70	66.30	1.9	3,818	0.05%
2022/12/01	1.7	66.90	0	67.35	66.75	1.7	3,880	0.04%
2022/11/30	2.1	65.02	1	65.25	65.75	1.1	3,875	0.03%
2022/11/29	2.5	64.68	1	64.05	65.10	1.5	3,893	0.04%
2022/11/28	0.6	64.89	0	0.00	64.70	0.6	3,928	0.02%
2022/11/25	3.2	65.82	2.1	65.90	65.80	1.1	3,965	0.03%
2022/11/24	1.5	65.60	5	65.69	65.90	-3.5	3,958	-0.09%
2022/11/22	0	0.00	3.2	64.52	64.85	-3.2	4,055	-0.08%
2022/11/21	5	64.30	0	0.00	64.25	5	4,085	0.12%
2022/11/18	1	64.75	0	0.00	64.55	1	4,079	0.02%
2022/11/17	0	0.00	1	64.60	64.70	-1	4,070	-0.02%
2022/11/16	4.2	64.72	0	0.00	64.70	4.2	4,079	0.10%
2022/11/15	5	64.89	14	65.64	65.80	-9	4,013	-0.22%
2022/11/14	4.1	62.95	14	63.17	63.25	-9.9	3,911	-0.25%
2022/11/11	10.5	62.36	64.8	62.42	62.55	-54.3	3,880	-1.40%
2022/11/10	3.4	59.53	0	0.00	59.45	3.4	3,801	0.09%
2022/11/09	3	59.37	3	59.55	60.00	0	3,810	0.00%
2022/11/08	9	58.31	0.6	58.69	58.50	8.4	3,790	0.22%
2022/11/07	6.2	57.64	0	0.00	57.85	6.2	3,781	0.16%
2022/11/04	6.4	56.43	0	0.00	56.90	6.4	3,750	0.17%
2022/11/03	8.6	56.79	0	0.00	56.80	8.6	3,752	0.23%
2022/11/02	4	57.40	0.1	57.50	57.50	3.9	3,746	0.10%
2022/11/01	4	57.35	0.1	57.30	57.25	3.9	3,775	0.10%
2022/10/31	3	56.72	5	56.40	56.95	-2	3,768	-0.05%
2022/10/28	2.2	56.47	5	56.00	56.20	-2.8	3,764	-0.07%
2022/10/27	5.2	56.96	10.2	56.78	56.90	-5	3,739	-0.13%
2022/10/26	0	0.00	10	56.25	56.15	-10	3,781	-0.26%
2022/10/25	6.6	55.69	20	55.58	55.50	-13.4	3,746	-0.36%
2022/10/24	50	57.05	0	0.00	56.75	50	3,686	1.36%
2022/10/21	5.8	56.98	0	0.00	56.75	5.8	3,665	0.16%
2022/10/20	3.7	56.07	0.7	56.42	57.10	2.9	3,654	0.08%
2022/10/19	11.7	57.73	0.2	57.60	57.25	11.5	3,646	0.32%
2022/10/18	4	57.98	0.2	58.00	58.00	3.9	3,610	0.11%
2022/10/17	1.6	57.10	1	57.30	57.30	0.6	3,593	0.02%
2022/10/14	4	58.72	1.2	58.59	58.45	2.8	3,525	0.08%
2022/10/13	12.9	57.19	0	0.00	56.85	12.9	3,495	0.37%
2022/10/12	5.1	57.55	5	57.25	57.55	0.1	3,454	0.00%
2022/10/11	13.3	58.18	5	58.05	57.90	8.3	3,459	0.24%
2022/10/07	4.7	61.38	0	0.00	60.95	4.7	3,337	0.14%
2022/10/06	11	62.00	0	0.00	62.00	11	3,349	0.33%
2022/10/05	5.2	61.62	2.2	61.55	61.55	3	3,353	0.09%
2022/10/04	3	60.03	5.2	60.06	60.05	-2.1	3,337	-0.06%
2022/10/03	10.4	58.86	0	0.00	58.70	10.4	3,315	0.31%
2022/09/30	6.5	59.39	0	0.00	59.35	6.5	3,279	0.20%
2022/09/29	6.6	60.62	0	0.00	60.20	6.6	3,238	0.20%
2022/09/28	6.5	60.70	4	60.90	60.40	2.5	3,248	0.08%
2022/09/27	1.4	61.94	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	22.3	61.85	11	61.81	61.80	11.3	3,269	0.34%
2022/09/23	15.3	63.22	0	0.00	63.00	15.3	3,257	0.47%
2022/09/22	9.3	63.31	0	0.00	63.70	9.3	3,247	0.29%
2022/09/21	3.9	64.52	0.6	64.50	64.50	3.3	3,192	0.10%
2022/09/20	1	64.80	0	0.00	65.00	1	3,174	0.03%
2022/09/19	7.2	64.47	0	0.00	64.45	7.2	3,196	0.23%
2022/09/16	0	64.88	0	0.00	64.85	0	3,169	0.00%
2022/09/15	3.5	65.35	0	0.00	65.50	3.5	3,179	0.11%
2022/09/14	8.3	65.31	0	0.00	65.40	8.3	3,203	0.26%
2022/09/13	1	66.70	10	66.70	66.70	-9	3,182	-0.28%
2022/09/12	0	0.00	7	66.30	66.35	-7	3,232	-0.22%
2022/09/08	4.3	64.83	3	64.85	65.00	1.3	3,277	0.04%
2022/09/07	28.7	64.80	0	0.00	64.65	28.7	3,298	0.87%
2022/09/06	0	66.20	0	0.00	66.10	0	3,243	0.00%
2022/09/05	3.4	65.77	0	0.00	65.70	3.4	3,235	0.11%
2022/09/02	15.1	65.92	5	65.80	65.70	10.1	3,244	0.31%
2022/09/01	19.6	66.26	5.1	66.30	66.30	14.6	3,187	0.46%
2022/08/31	2.4	67.49	2	67.38	67.70	0.4	3,089	0.01%
2022/08/30	15	67.12	0	0.00	67.25	15	3,072	0.49%
2022/08/29	7.6	67.13	0	0.00	67.25	7.6	3,031	0.25%
2022/08/26	10	69.05	0	0.00	68.85	10	2,969	0.34%
2022/08/25	7	68.44	0	0.00	68.50	7	2,939	0.24%
2022/08/24	2.1	67.93	0	0.00	67.90	2.1	2,962	0.07%
2022/08/23	1.8	68.20	1.1	68.26	68.10	0.7	2,954	0.02%
2022/08/22	1	69.26	0	0.00	68.95	1	2,925	0.03%
2022/08/19	1.2	70.00	1	70.20	69.95	0.2	2,892	0.01%
2022/08/18	3	69.87	0	0.00	69.80	3	2,916	0.10%
2022/08/17	1	70.25	0	0.00	70.40	1	2,894	0.03%
2022/08/16	0.1	70.40	0.4	70.40	70.25	-0.3	2,887	-0.01%
2022/08/15	5.2	70.24	7	69.93	70.20	-1.8	2,858	-0.06%
2022/08/12	0	0.00	3	69.32	69.55	-3	2,830	-0.11%
2022/08/11	6	69.07	11.3	69.05	69.05	-5.3	2,840	-0.19%
2022/08/10	1	67.85	0	0.00	67.80	1	2,833	0.04%
2022/08/09	1	67.95	8	68.53	68.45	-7	2,825	-0.25%
2022/08/08	2.3	68.48	2	68.58	68.60	0.3	2,835	0.01%
2022/08/05	0.9	68.45	4.1	68.64	68.75	-3.1	2,812	-0.11%
2022/08/04	1	66.90	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0	66.70	0	0.00	66.90	0	2,854	0.00%
2022/08/02	8.7	66.48	1	66.65	66.60	7.7	2,905	0.27%
2022/08/01	3	67.70	0	0.00	67.70	3	2,896	0.10%
2022/07/29	3.6	67.96	4.3	68.00	67.90	-0.7	2,947	-0.02%
2022/07/28	2	67.42	0	0.00	67.30	2	2,940	0.07%
2022/07/27	4	66.36	2	67.00	67.10	2	2,941	0.07%
2022/07/26	1	66.50	2	67.08	66.55	-1	2,968	-0.03%
2022/07/25	4	67.20	2	67.10	67.20	2	3,003	0.07%
2022/07/22	1	67.10	3.5	67.24	67.25	-2.5	3,025	-0.08%
2022/07/21	0.1	66.35	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	2	66.40	1	66.70	66.00	1	3,162	0.03%
2022/07/19	0.5	65.70	0.3	65.85	65.80	0.2	3,243	0.01%
2022/07/18	5.1	65.97	2	65.85	65.75	3.1	3,249	0.10%
2022/07/15	1.4	66.11	1.2	66.68	66.80	0.2	3,183	0.00%
2022/07/14	2.6	65.70	1	65.80	65.80	1.6	3,147	0.05%
2022/07/13	3	65.35	1.1	65.70	65.60	1.9	3,109	0.06%
2022/07/12	1.7	63.40	0	0.00	63.50	1.7	3,129	0.05%
2022/07/11	3.1	65.37	0	0.00	65.05	3.1	3,149	0.10%
2022/07/08	3	65.37	3	65.50	65.55	0	3,142	0.00%
2022/07/07	0.5	63.30	1.2	64.69	64.85	-0.7	3,130	-0.02%
2022/07/06	6.4	63.21	6.2	63.26	63.10	0.2	3,157	0.01%
2022/07/05	2.9	63.79	0	0.00	64.15	2.9	3,150	0.09%
2022/07/04	5.5	63.92	0	0.00	63.65	5.5	3,094	0.18%
2022/07/01	11	65.44	1	65.85	64.45	10	3,066	0.33%
2022/06/30	19	67.09	0	0.00	66.75	19	2,984	0.64%
2022/06/29	0.8	68.41	0	0.00	68.30	0.8	2,922	0.03%
2022/06/28	2.2	68.78	0	0.00	69.00	2.2	2,905	0.07%
2022/06/27	3.1	69.55	2	69.58	69.50	1.1	2,914	0.04%
2022/06/24	0.3	68.37	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	3.4	67.95	0	0.00	67.80	3.4	2,927	0.12%
2022/06/22	7.7	69.21	0	0.00	68.80	7.7	2,864	0.27%
2022/06/21	1	70.15	0	0.00	70.25	1	2,825	0.04%
2022/06/20	13.6	69.02	3	69.18	69.00	10.6	2,837	0.37%
2022/06/17	6	69.61	0	0.00	69.80	6	2,790	0.21%
2022/06/16	3	71.23	0	0.00	70.60	3	2,751	0.11%
2022/06/15	2.2	70.95	0	0.00	70.80	2.2	2,714	0.08%
2022/06/14	2.6	70.68	0	0.00	71.25	2.6	2,732	0.10%
2022/06/13	5.3	71.44	0.1	71.45	71.35	5.2	2,788	0.19%
2022/06/10	0.8	73.35	0	0.00	73.35	0.8	2,850	0.03%
2022/06/09	2	73.93	0.2	74.10	73.95	1.8	2,892	0.06%
2022/06/08	0	74.36	0.2	74.42	74.20	-0.2	2,930	-0.01%
2022/06/07	0.1	73.35	1	73.30	73.35	-0.9	2,968	-0.03%
2022/06/06	1	74.04	0.1	74.25	74.20	0.9	3,022	0.03%
2022/06/02	0.1	73.83	2	73.70	73.70	-1.9	3,220	-0.06%
2022/06/01	1.4	74.55	0	74.70	74.40	1.4	3,415	0.04%
2022/05/31	0	0.00	1	73.45	74.50	-1	3,457	-0.03%
2022/05/30	3	73.58	2.5	73.57	73.95	0.5	3,452	0.01%
2022/05/27	0	0.00	4	72.04	72.30	-4	3,459	-0.12%
2022/05/26	3.3	71.08	0	0.00	70.75	3.3	3,510	0.09%
2022/05/25	0	71.35	1	71.80	71.60	-1	3,561	-0.03%
2022/05/24	5.8	71.45	0	71.45	71.10	5.8	3,712	0.16%
2022/05/23	1	71.90	1	72.20	72.00	0	3,722	0.00%
2022/05/20	0	72.05	2	71.88	71.85	-2	3,796	-0.05%
2022/05/19	4.9	71.02	1	70.85	71.10	3.9	3,800	0.10%
2022/05/18	1.3	72.38	2.1	72.21	72.35	-0.8	3,774	-0.02%
2022/05/17	0	71.60	4	71.43	71.55	-4	3,764	-0.11%
2022/05/16	0	70.85	0	0.00	70.80	0	3,783	0.00%
2022/05/13	1.6	70.44	2	70.48	70.50	-0.5	3,764	-0.01%
2022/05/12	10.8	70.41	1	70.90	69.80	9.8	3,782	0.26%
2022/05/11	0	0.00	1	71.75	71.50	-1	3,715	-0.03%
2022/05/10	1.5	70.55	4	70.66	71.50	-2.5	3,706	-0.07%
2022/05/09	6.6	71.90	0	0.00	71.70	6.6	3,651	0.18%
2022/05/06	5.6	72.76	0	0.00	73.00	5.6	3,628	0.15%
2022/05/05	1.2	74.32	1	74.65	74.40	0.2	3,634	0.00%
2022/05/04	2.5	73.64	0	0.00	73.65	2.5	3,755	0.07%
2022/05/03	2.2	73.51	0	0.00	73.50	2.2	3,798	0.06%
2022/04/29	2	74.25	0	74.45	74.25	2	3,792	0.05%
2022/04/28	0.4	73.44	1	73.35	73.25	-0.6	3,778	-0.02%
2022/04/27	20.9	72.90	0	0.00	72.80	20.9	3,756	0.56%
2022/04/26	4.2	74.60	0	0.00	74.40	4.2	3,690	0.11%
2022/04/25	11	74.37	0	0.00	74.45	11	3,671	0.30%
2022/04/22	1.3	75.50	0	0.00	75.95	1.3	3,609	0.04%
2022/04/21	0.1	76.45	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	1	75.91	0	0.00	76.35	1	3,648	0.03%
2022/04/18	2.6	75.72	0	0.00	75.65	2.6	3,695	0.07%
2022/04/15	10.3	76.28	0	0.00	76.15	10.3	3,636	0.28%
2022/04/14	1.1	77.51	0	0.00	77.50	1.1	3,634	0.03%
2022/04/13	1	77.70	1	77.20	77.70	0	3,687	0.00%
2022/04/12	14.3	76.23	0	0.00	76.30	14.3	3,908	0.37%
2022/04/11	5.4	76.42	0.1	76.65	76.35	5.3	3,891	0.14%
2022/04/08	2.6	77.26	0	0.00	77.35	2.6	3,851	0.07%
2022/04/07	5.6	77.54	0	0.00	77.30	5.6	3,839	0.14%
2022/04/06	7.6	78.30	0	0.00	78.55	7.6	3,802	0.20%
2022/04/01	6.1	78.90	0	0.00	78.95	6.1	3,778	0.16%
2022/03/30	1	79.80	1.4	79.69	79.75	-0.4	3,819	-0.01%
2022/03/29	4.3	78.70	0	0.00	78.85	4.3	3,817	0.11%
2022/03/28	5.2	78.53	0	0.00	78.75	5.2	3,818	0.14%
2022/03/25	1	79.60	0	0.00	79.65	1	3,768	0.03%
2022/03/24	2	79.50	1	79.40	79.45	1	3,774	0.03%
2022/03/23	1	79.50	1	79.50	79.55	0	3,778	0.00%
2022/03/22	6.4	78.65	0	0.00	78.70	6.4	3,775	0.17%
2022/03/21	2.3	79.11	0	0.00	78.80	2.3	3,766	0.06%
2022/03/18	0.4	78.35	1	78.35	78.30	-0.6	3,760	-0.02%
2022/03/17	1	77.95	2	77.93	78.60	-1	3,754	-0.03%
2022/03/16	4.2	76.10	0	0.00	76.10	4.2	3,714	0.11%
2022/03/15	6.1	75.97	0.5	76.01	75.85	5.6	3,636	0.16%
2022/03/14	4.4	77.46	0	0.00	77.30	4.4	3,552	0.12%
2022/03/11	3.8	77.66	0	0.00	77.55	3.8	3,512	0.11%
2022/03/10	5.3	78.24	1	78.55	78.50	4.3	3,500	0.12%
2022/03/09	3.8	76.43	0.5	76.75	76.30	3.3	3,460	0.10%
2022/03/08	21	76.22	1	75.90	75.90	20	3,409	0.59%
2022/03/07	19.5	78.24	0	0.00	78.45	19.5	3,193	0.61%
2022/03/04	4.6	79.75	1	79.70	79.70	3.6	3,036	0.12%
2022/03/03	3.2	80.61	0	0.00	80.55	3.2	3,008	0.10%
2022/03/02	6	80.51	0	0.00	80.45	6	3,082	0.20%
2022/03/01	3.4	80.93	1	81.10	80.80	2.4	3,062	0.08%
2022/02/25	6.1	79.89	1	79.75	79.85	5.1	3,010	0.17%
2022/02/24	13.3	80.37	0	0.00	79.90	13.3	2,939	0.45%
2022/02/23	3.1	81.72	0	0.00	81.85	3.1	2,786	0.11%
2022/02/22	6.3	81.58	0	0.00	81.75	6.3	2,784	0.23%
2022/02/21	1	82.51	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0	0.00	0	83.05	82.95	0	2,707	0.00%
2022/02/17	1.2	83.05	0	0.00	83.25	1.2	2,734	0.04%
2022/02/15	2	82.20	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0.9	82.28	1	82.25	82.30	-0.1	2,706	0.00%
2022/02/10	0.1	83.20	1	83.25	83.60	-0.9	2,711	-0.03%
2022/02/09	7	82.30	1	82.50	82.55	6	2,726	0.22%
2022/02/08	1.3	82.26	0	0.00	82.20	1.3	2,726	0.05%
2022/02/07	3.4	81.68	0	0.00	81.95	3.4	2,702	0.13%
2022/01/26	6.4	81.40	1	81.50	81.40	5.4	2,623	0.21%
2022/01/25	4.5	81.52	0	0.00	81.65	4.5	2,493	0.18%
2022/01/24	1	82.45	3	82.33	82.90	-2	2,426	-0.08%
2022/01/21	6.1	82.14	2	82.13	82.00	4.1	2,402	0.17%
2022/01/20	2	83.65	2	83.53	83.75	0	2,343	0.00%
2022/01/19	5.2	83.38	1.1	83.41	83.45	4.1	2,324	0.18%
2022/01/17	1	85.35	2	85.50	85.45	-1	2,278	-0.04%
2022/01/14	4.1	84.57	1	84.50	84.60	3.1	2,237	0.14%
2022/01/13	0	0.00	5.4	84.51	84.60	-5.4	2,194	-0.24%
2022/01/12	0	84.20	0	0.00	84.20	0	2,175	0.00%
2022/01/11	1	82.90	0	0.00	83.30	1	2,156	0.05%
2022/01/10	1.1	82.76	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	4	82.56	0	0.00	82.70	4	2,119	0.19%
2022/01/06	2	83.38	0	0.00	83.45	2	2,068	0.10%
2022/01/04	3	83.83	0.2	83.45	84.10	2.8	1,796	0.16%
2022/01/03	1	82.30	2.4	82.20	82.35	-1.4	1,767	-0.08%
2021/12/30	0.1	81.82	0.6	82.00	81.85	-0.5	1,754	-0.03%
2021/12/29	0.1	81.77	1.5	81.85	82.00	-1.4	1,793	-0.08%
2021/12/28	0	81.35	1	81.20	81.70	-1	1,835	-0.05%
2021/12/27	1.1	81.00	7	80.96	81.05	-5.9	1,867	-0.32%
2021/12/23	0.1	80.45	1	80.50	80.40	-0.9	1,900	-0.05%
2021/12/20	0.5	79.74	0	0.00	79.25	0.5	1,930	0.03%
2021/12/17	2.1	79.95	0.3	79.90	79.95	1.7	1,924	0.09%
2021/12/15	0	0.00	0	79.25	79.00	0	1,973	0.00%
2021/12/14	2	79.00	0	0.00	79.00	2	1,965	0.10%
2021/12/13	0	0.00	0	80.05	79.70	0	1,972	0.00%
2021/12/09	1	80.15	0	0.00	80.25	1	1,966	0.05%
2021/12/08	0	0.00	1	80.75	80.20	-1	1,958	-0.05%
2021/12/07	1	79.25	0	0.00	79.95	1	1,937	0.05%
2021/12/06	0	79.40	0	0.00	79.75	0	1,943	0.00%
2021/12/02	2	79.00	0	0.00	79.90	2	1,944	0.10%
2021/12/01	0	0.00	0	79.15	79.00	0	1,967	0.00%
2021/11/30	1.1	78.14	0	0.00	77.90	1.1	1,980	0.06%
2021/11/29	1.3	77.76	0	0.00	77.80	1.3	1,942	0.07%
2021/11/26	3.7	78.31	0	0.00	78.10	3.7	1,908	0.19%
2021/11/25	4.5	79.11	0	0.00	79.25	4.5	1,842	0.24%
2021/11/24	0.2	79.30	1	79.20	79.25	-0.8	1,887	-0.04%
2021/11/23	1.2	79.73	1.5	79.77	79.65	-0.3	1,899	-0.02%
2021/11/22	0	80.35	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0	0.00	3	80.52	80.45	-3	1,926	-0.16%
2021/11/18	3	80.05	0.3	80.20	80.20	2.7	1,918	0.14%
2021/11/17	1	79.70	0.4	79.78	79.70	0.6	1,935	0.03%
2021/11/16	4	79.54	0.3	79.60	79.55	3.7	1,976	0.19%
2021/11/15	0	80.95	0	0.00	80.90	0	2,018	0.00%
2021/11/12	1	80.65	2	80.45	80.20	-1	2,038	-0.05%
2021/11/11	0	79.95	4	79.70	79.85	-4	2,042	-0.19%
2021/11/10	1	80.60	3	80.43	80.50	-2	2,072	-0.10%
2021/11/09	0	0.00	1.3	80.95	80.75	-1.3	2,079	-0.06%
2021/11/08	0	0.00	1	79.65	80.05	-1	2,056	-0.05%
2021/11/05	2.1	79.00	1	79.40	79.40	1.1	2,049	0.05%
2021/11/04	21	78.74	0	0.00	78.40	21	2,036	1.03%
2021/11/03	1	78.55	1	78.80	78.65	0	2,040	0.00%
2021/11/02	0	0.00	0	78.65	78.40	0	2,059	0.00%
2021/11/01	1	78.45	0	0.00	78.45	1	2,053	0.05%
2021/10/29	2	78.08	2	77.93	78.15	0	2,067	0.00%
2021/10/28	14	78.75	1	78.80	78.80	13	2,076	0.63%
2021/10/25	0.2	77.95	0	0.00	78.30	0.2	2,072	0.01%
2021/10/21	0	0.00	1	78.60	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	0.1	78.70	78.55	-0.1	2,151	0.00%
2021/10/18	0	0.00	2.1	78.45	78.05	-2.1	2,151	-0.10%
2021/10/15	2	78.30	15	78.20	78.35	-13	2,155	-0.60%
2021/10/14	0.2	76.47	0	0.00	76.30	0.2	2,156	0.01%
2021/10/12	7.2	76.13	0	0.00	76.50	7.2	2,191	0.33%
2021/10/07	2	77.75	0	0.00	77.75	2	2,187	0.09%
2021/10/06	14.2	76.24	0	0.00	76.35	14.2	2,208	0.64%
2021/10/05	5	76.14	0.3	75.95	76.40	4.7	2,186	0.22%
2021/10/04	8.6	76.66	0.1	76.80	76.70	8.5	2,176	0.39%
2021/10/01	2.9	77.46	0	0.00	77.45	2.9	2,116	0.13%
2021/09/30	0.3	78.34	0	0.00	78.55	0.3	2,051	0.01%
2021/09/29	2.3	78.60	0	0.00	78.60	2.3	2,050	0.11%
2021/09/28	0.2	79.80	0	0.00	79.90	0.2	2,023	0.01%
2021/09/24	0	0.00	0.2	79.95	80.20	-0.2	2,008	-0.01%
2021/09/22	3.4	78.67	1	78.55	78.80	2.4	2,004	0.12%
2021/09/14	0.1	81.25	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.1	81.15	0	0.00	81.05	0.1	1,979	0.00%
2021/09/10	0	0.00	2.1	81.25	81.40	-2.1	2,016	-0.10%
2021/09/09	0	0.00	0	80.65	80.60	0	2,021	0.00%
2021/09/08	1.1	80.36	1	80.50	80.65	0.1	2,007	0.00%
2021/09/07	0	81.25	0	0.00	81.25	0	2,005	0.00%
2021/09/06	1.1	81.47	3.1	81.75	81.60	-2	2,001	-0.10%
2021/09/03	0	0.00	3	81.17	81.20	-3	1,978	-0.15%
2021/09/01	0	0.00	1	80.95	80.90	-1	1,975	-0.05%
2021/08/31	1	79.60	3.3	80.30	80.80	-2.3	1,979	-0.12%
2021/08/30	5	79.70	6	79.87	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/26	0.1	78.65	0.1	78.70	78.75	0	1,926	0.00%
2021/08/25	1.1	78.09	1	78.30	78.35	0.1	1,900	0.00%
2021/08/24	0.1	77.60	1	77.50	77.40	-0.9	1,885	-0.05%
2021/08/23	0.1	77.30	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	3.4	75.25	0	0.00	75.20	3.4	1,885	0.18%
2021/08/19	4.2	76.23	0	0.00	75.95	4.2	1,841	0.23%
2021/08/18	2.1	76.39	1	77.20	77.70	1.1	1,786	0.06%
2021/08/17	4.4	77.47	0	0.00	77.20	4.4	1,767	0.25%
2021/08/16	3.7	77.79	1	78.10	77.80	2.7	1,755	0.15%
2021/08/13	3.5	78.15	1	78.20	78.10	2.5	1,719	0.14%
2021/08/12	1	78.75	1	79.00	78.75	0	1,707	0.00%
2021/08/10	0	0.00	0.1	79.50	79.10	-0.1	1,724	-0.01%
2021/08/06	0	0.00	1	79.90	79.80	-1	1,821	-0.05%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	0	79.50	79.60	0	2,026	0.00%
2021/08/02	0	78.65	1	79.10	79.50	-1	2,018	-0.05%
2021/07/30	1	78.50	0	0.00	78.30	1	2,009	0.05%
2021/07/29	0.1	78.45	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	11.6	77.42	0	0.00	78.60	11.6	2,069	0.56%
2021/07/27	1.2	78.58	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	1	79.10	0	0.00	78.50	1	2,052	0.05%
2021/07/22	0	0.00	0.1	79.65	79.15	-0.1	2,024	0.00%
2021/07/21	3.5	78.76	2	78.65	78.65	1.5	2,026	0.07%
2021/07/20	2.2	78.63	0	0.00	78.75	2.2	2,036	0.11%
2021/07/19	2.1	79.19	0	0.00	79.50	2.1	2,017	0.10%
2021/07/16	0	80.20	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	0.00	1.4	81.20	81.25	-1.4	1,984	-0.07%
2021/07/09	2	79.10	0	0.00	78.95	2	1,942	0.10%
2021/07/07	0	0.00	0.3	80.19	80.00	-0.3	1,910	-0.02%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/05	2	80.20	0	0.00	80.30	2	1,896	0.11%
2021/07/02	1	79.50	0	0.00	79.50	1	1,895	0.05%
2021/07/01	0	0.00	6	80.00	79.60	-6	1,899	-0.32%
2021/06/30	0	0.00	1.3	79.85	79.90	-1.3	1,935	-0.06%
2021/06/29	0	79.30	0	79.30	79.30	0	1,934	0.00%
2021/06/28	0	79.10	0.2	79.30	79.20	-0.2	1,946	-0.01%
2021/06/25	0.1	79.33	0	0.00	78.90	0.1	1,936	0.00%
2021/06/24	0.1	78.80	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	78.45	0	78.25	78.80	0	1,951	0.00%
2021/06/22	0.2	77.98	0	0.00	77.35	0.2	1,944	0.01%
2021/06/21	3.1	77.59	0	0.00	77.50	3.1	1,953	0.16%
2021/06/18	0	79.60	0	0.00	79.20	0	1,916	0.00%
2021/06/16	0	79.80	0.7	79.75	79.70	-0.7	1,958	-0.04%
2021/06/15	0	80.00	1	79.85	79.80	-1	1,958	-0.05%
2021/06/11	4	79.50	0	0.00	79.40	4	1,966	0.20%
2021/06/09	0.1	77.76	0	0.00	77.75	0.1	1,951	0.00%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/03	0	0.00	0.5	79.10	79.10	-0.5	1,947	-0.03%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.01%
2021/05/31	2	78.80	0	0.00	78.90	2	2,063	0.10%
2021/05/28	1	77.90	0	0.00	78.05	1	2,064	0.05%
2021/05/21	0.3	75.81	0	0.00	76.05	0.3	2,180	0.01%
2021/05/20	0	75.20	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1.2	75.96	1	75.65	75.40	0.2	2,214	0.01%
2021/05/18	0	75.80	1	75.65	75.95	-1	2,222	-0.04%
2021/05/17	2.2	72.05	2.6	72.33	72.55	-0.4	2,252	-0.02%
2021/05/14	3.1	73.82	0	74.15	74.10	3	2,192	0.14%
2021/05/13	4.6	73.51	0.7	73.79	73.10	3.9	2,178	0.18%
2021/05/12	7.1	75.15	6.2	75.52	75.80	0.9	2,113	0.04%
2021/05/11	4.2	77.26	3.6	77.32	77.10	0.6	2,041	0.03%
2021/05/10	0.1	79.95	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/05	1	78.56	0	0.00	78.05	1	2,030	0.05%
2021/05/04	3.2	78.05	0	0.00	78.80	3.2	2,065	0.15%
2021/05/03	5.1	79.52	0	0.00	79.35	5.1	2,067	0.25%
2021/04/28	1	80.60	2	80.45	80.55	-1	2,095	-0.05%
2021/04/27	0	0.00	0.1	80.90	80.90	-0.1	2,119	0.00%
2021/04/26	0	80.80	2.1	80.93	81.00	-2.1	2,139	-0.10%
2021/04/23	0	79.26	0.4	79.25	79.80	-0.4	2,141	-0.02%
2021/04/22	1	79.11	0	0.00	79.05	1	2,169	0.05%
2021/04/21	3.4	79.49	0.4	79.72	79.30	3.1	2,187	0.14%
2021/04/20	0	0.00	1.2	80.00	80.15	-1.2	2,204	-0.05%
2021/04/19	0	0.00	1	80.00	80.00	-1	2,226	-0.04%
2021/04/16	0.1	79.90	0	79.90	80.00	0.1	2,253	0.00%
2021/04/14	0	0.00	2	78.85	79.20	-2	2,245	-0.09%
2021/04/13	1	79.10	2	78.70	78.80	-1	2,261	-0.04%
2021/04/12	1.1	79.14	0	0.00	78.80	1.1	2,273	0.05%
2021/04/09	4	79.24	0.1	79.50	79.15	4	2,271	0.17%
2021/04/08	0.1	79.00	0	0.00	79.40	0.1	2,275	0.00%
2021/04/01	0.1	78.00	1	77.95	77.90	-0.9	2,257	-0.04%
2021/03/31	1	77.50	0	0.00	77.35	1	2,253	0.05%
2021/03/30	1	77.70	0	0.00	77.95	1	2,246	0.04%
2021/03/29	3.2	77.77	20.7	77.93	77.70	-17.5	2,233	-0.78%
2021/03/26	1	77.20	1	76.40	77.20	0	2,239	0.00%
2021/03/25	2.5	75.56	0	0.00	75.85	2.5	2,229	0.11%
2021/03/24	10.1	75.71	0	0.00	75.60	10.1	2,217	0.46%
2021/03/23	2	76.90	1	77.20	76.70	1	2,212	0.05%
2021/03/22	0.1	76.60	1	76.60	76.75	-1	2,232	-0.04%
2021/03/19	2.2	76.46	0	0.00	76.35	2.2	2,238	0.10%
2021/03/18	0	0.00	3	77.77	77.45	-3	2,217	-0.14%
2021/03/17	2	77.45	0	0.00	77.20	2	2,212	0.09%
2021/03/16	0	0.00	2	77.78	77.90	-2	2,231	-0.09%
2021/03/12	3.2	77.35	0	0.00	77.60	3.2	2,233	0.14%
2021/03/11	1.1	77.36	2	76.35	77.30	-0.9	2,255	-0.04%
2021/03/10	2.6	75.76	0	0.00	75.75	2.6	2,254	0.11%
2021/03/09	2.1	75.19	1	74.90	75.50	1.1	2,268	0.05%
2021/03/08	3	75.88	2	76.55	75.65	1	2,253	0.04%
2021/03/05	8	75.25	1	75.70	75.70	7	2,219	0.32%
2021/03/04	6.2	76.50	0	0.00	76.40	6.2	2,213	0.28%
2021/03/03	1.2	76.91	0	0.00	78.00	1.2	2,173	0.06%
2021/03/02	3.7	77.22	0	0.00	76.75	3.7	2,185	0.17%
2021/02/26	15.4	77.60	0	0.00	77.45	15.4	2,173	0.71%
2021/02/25	3	78.75	0	0.00	79.10	3	2,122	0.14%
2021/02/24	7.3	78.97	1	79.05	78.30	6.3	2,123	0.30%
2021/02/22	4.1	79.96	0	0.00	79.90	4.1	2,111	0.19%
2021/02/19	1	80.00	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0.1	80.90	0	0.00	80.70	0.1	2,103	0.00%
2021/02/17	1	80.57	12	80.33	80.80	-11	2,113	-0.52%
2021/02/05	8	78.04	20	78.00	77.60	-12	2,073	-0.58%
2021/02/04	0.1	76.90	0	0.00	76.85	0.1	2,059	0.01%
2021/02/03	0	0.00	1	77.75	77.40	-1	2,062	-0.05%
2021/02/02	0.1	77.15	0	0.00	77.35	0.1	2,060	0.00%
2021/01/29	4	73.55	0	0.00	73.55	4	2,043	0.20%
2021/01/28	3.2	75.21	0	0.00	74.90	3.2	2,032	0.16%
2021/01/27	4	77.00	0	0.00	76.50	4	2,004	0.20%
2021/01/26	7.3	76.96	0	0.00	76.55	7.3	1,994	0.36%
2021/01/25	4.2	78.29	0	0.00	78.30	4.2	1,959	0.21%
2021/01/22	6.1	79.84	0	0.00	79.20	6.1	1,950	0.31%
2021/01/21	1.2	80.16	1	80.00	80.20	0.2	1,938	0.01%
2021/01/20	1.2	78.10	3	78.33	77.85	-1.9	1,920	-0.10%
2021/01/19	0.1	77.02	5	77.46	77.50	-4.9	1,899	-0.26%
2021/01/18	8.2	75.46	1	75.15	75.65	7.2	1,888	0.38%
2021/01/15	0.2	77.00	0	0.00	75.55	0.2	1,866	0.01%
2021/01/14	3.6	75.52	0	0.00	75.30	3.6	1,846	0.19%
2021/01/13	0.1	76.00	0	0.00	76.00	0.1	1,825	0.01%
2021/01/12	1	74.20	1	74.80	74.45	0	1,817	0.00%
2021/01/11	3.2	73.84	1	74.35	74.35	2.2	1,809	0.12%
2021/01/08	2.1	73.93	0.3	73.35	74.10	1.8	1,797	0.10%
2021/01/07	0	0.00	1	72.20	72.40	-1	1,792	-0.06%
2021/01/06	1.1	71.16	0	0.00	70.80	1.1	1,790	0.06%
2021/01/04	0	70.00	0	0.00	70.00	0	1,777	0.00%
2020/12/30	0.1	68.00	0	0.00	68.30	0.1	1,807	0.01%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.01%
2020/12/24	0	0.00	1	66.75	66.65	-1	1,812	-0.06%
2020/12/21	1	67.00	0	0.00	67.05	1	1,827	0.05%
2020/12/17	1	66.35	0	0.00	66.55	1	1,806	0.06%
2020/12/16	0	0.00	4	66.80	66.65	-4	1,795	-0.22%
2020/12/15	2	65.80	0	0.00	65.75	2	1,770	0.11%
2020/12/11	2	66.30	0	0.00	66.70	2	1,764	0.11%
2020/12/10	1.1	66.79	0	0.00	66.65	1.1	1,739	0.06%
2020/12/08	2	66.95	0	0.00	67.30	2	1,699	0.12%
2020/12/04	0	0.00	5	65.05	65.70	-5	1,647	-0.30%
2020/12/03	0.4	64.80	0	0.00	64.80	0.4	1,630	0.02%
2020/12/02	0	0.00	2	64.65	64.80	-2	1,613	-0.12%
2020/12/01	1	63.75	0	0.00	64.15	1	1,611	0.06%
2020/11/30	3.3	64.15	1	64.20	63.65	2.3	1,604	0.14%
2020/11/27	3	64.20	0	0.00	64.45	3	1,575	0.19%
2020/11/25	0	64.20	5	64.75	63.95	-5	1,535	-0.33%
2020/11/24	1.3	64.56	0	0.00	64.55	1.3	1,516	0.09%
2020/11/23	1	64.70	0	0.00	64.80	1	1,499	0.07%
2020/11/20	6.3	64.04	0	0.00	64.00	6.3	1,480	0.43%
2020/11/19	0	0.00	0.2	64.30	64.20	-0.2	1,458	-0.02%
2020/11/18	0	0.00	4	64.00	64.50	-4	1,437	-0.28%
2020/11/17	0.3	63.90	0	0.00	63.70	0.3	1,428	0.02%
2020/11/16	0	0.00	1	63.55	64.50	-1	1,428	-0.07%
2020/11/13	2	62.35	2	62.28	62.50	0	1,393	0.00%
2020/11/12	0	0.00	1	62.15	62.35	-1	1,369	-0.07%
2020/11/11	0.2	62.00	11	62.00	62.15	-10.8	1,367	-0.79%
2020/11/10	5	61.48	0.2	61.50	61.50	4.9	1,345	0.36%
2020/11/09	0	0.00	1	61.95	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	6	61.18	61.00	-6	1,312	-0.46%
2020/11/05	0	0.00	3	60.70	60.75	-3	1,291	-0.23%
2020/11/04	0	0.00	2	60.38	60.70	-2	1,272	-0.16%
2020/11/02	0	0.00	1	58.75	59.00	-1	1,255	-0.08%
2020/10/30	7	58.93	0	0.00	58.80	7	1,238	0.57%
2020/10/29	8	59.21	0	0.00	59.25	8	1,204	0.66%
2020/10/28	4	60.01	0	0.00	59.95	4	1,190	0.34%
2020/10/27	2	60.20	0	0.00	60.30	2	1,175	0.17%
2020/10/23	1	60.55	0	0.00	60.60	1	1,156	0.09%
2020/10/22	2	60.30	0	0.00	60.55	2	1,181	0.17%
2020/10/19	0	0.00	1	60.65	60.60	-1	1,204	-0.08%
2020/10/16	3	60.15	0	0.00	60.10	3	1,191	0.25%
2020/10/15	1	60.35	1	60.40	60.40	0	1,183	0.00%
2020/10/12	0.2	61.00	5	61.13	61.10	-4.8	1,154	-0.42%
2020/10/08	1	60.45	8	60.23	60.55	-7	1,141	-0.61%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/09/29	1	58.45	0	0.00	58.50	1	1,085	0.09%
2020/09/28	0	0.00	1	58.20	58.30	-1	1,084	-0.09%
2020/09/25	4	57.60	0	0.00	57.45	4	1,085	0.37%
2020/09/24	6	57.61	0	0.00	57.45	6	1,073	0.56%
2020/09/23	1	58.65	1	58.65	58.75	0	1,048	0.00%
2020/09/21	5	59.95	0	0.00	59.50	5	1,033	0.48%
2020/09/18	2	59.90	0.4	60.00	60.00	1.6	1,035	0.16%
2020/09/17	2	60.13	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	1	60.60	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	1	59.85	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	1	59.25	59.55	-1	1,001	-0.10%
2020/09/10	0	0.00	6	58.97	59.00	-6	992	-0.60%
2020/09/09	2	58.33	0	0.00	58.60	2	1,005	0.20%
2020/09/08	0	0.00	1	59.00	58.90	-1	1,006	-0.10%
2020/09/04	2	58.38	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	0.00	1	59.25	59.05	-1	1,014	-0.10%
2020/09/02	1	58.85	0	0.00	58.90	1	1,017	0.10%
2020/09/01	1	58.55	0	0.00	58.95	1	1,043	0.10%
2020/08/31	0	0.00	1	59.50	58.55	-1	1,054	-0.09%
2020/08/28	1	59.25	0	0.00	59.25	1	1,072	0.09%
2020/08/27	1	59.70	2	60.10	59.70	-1	1,078	-0.09%
2020/08/26	0	0.00	6	59.52	59.70	-6	1,071	-0.56%
2020/08/25	0	0.00	9	59.39	59.30	-9	1,075	-0.84%
2020/08/24	0	0.00	1	59.10	59.05	-1	1,079	-0.09%
2020/08/21	1	58.55	0	0.00	58.85	1	1,085	0.09%
2020/08/20	11	58.15	5	57.00	57.80	6	1,077	0.56%
2020/08/19	1.1	59.61	0	0.00	59.60	1.1	1,059	0.10%
2020/08/17	0	0.00	1	60.45	60.35	-1	1,080	-0.09%
2020/08/07	2	60.10	0	0.00	59.85	2	1,095	0.18%
2020/08/05	1.4	59.51	1	59.40	59.60	0.4	1,102	0.04%
2020/08/04	3	58.92	0	0.00	59.10	3	1,113	0.27%
2020/08/03	4	58.45	1	58.45	58.40	3	1,126	0.27%
2020/07/31	1	59.25	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0.3	59.25	0	0.00	59.50	0.3	1,158	0.03%
2020/07/29	4.1	58.83	2	59.10	58.55	2.1	1,164	0.18%
2020/07/28	1.5	61.04	3	60.33	59.10	-1.5	1,180	-0.13%
2020/07/27	0	0.00	6	58.75	58.95	-6	1,155	-0.52%
2020/07/22	0	0.00	2	56.40	56.45	-2	1,112	-0.18%
2020/07/21	1	56.25	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	7	55.61	55.40	-7	1,107	-0.63%
2020/07/16	1	54.90	0	0.00	54.95	1	1,118	0.09%
2020/07/15	0	0.00	8	55.54	55.40	-8	1,109	-0.72%
2020/07/14	0	0.00	4	54.75	55.20	-4	1,098	-0.36%
2020/07/10	0.2	54.00	0	0.00	54.05	0.2	1,082	0.02%
2020/07/09	0	0.00	2	54.60	54.40	-2	1,079	-0.19%
2020/07/08	0	0.00	3	54.02	54.35	-3	1,076	-0.28%
2020/07/07	0.1	53.80	11.7	53.98	53.90	-11.7	1,070	-1.09%
2020/07/06	0	0.00	5	53.50	53.75	-5	1,066	-0.47%
2020/07/03	0.6	52.70	7	52.74	52.80	-6.4	1,049	-0.61%
2020/07/02	1	51.80	0	0.00	52.20	1	1,059	0.09%
2020/06/30	1	51.05	5	51.35	51.35	-4	1,092	-0.37%
2020/06/24	0	0.00	5	51.40	51.40	-5	1,091	-0.46%
2020/06/23	1	51.05	0	0.00	51.20	1	1,108	0.09%
2020/06/17	2	50.80	0.4	50.80	50.80	1.6	1,146	0.14%
2020/06/16	0	0.00	1.3	50.78	50.90	-1.3	1,160	-0.11%
2020/06/15	5	49.91	0	0.00	49.76	5	1,159	0.43%
2020/06/12	2	50.33	2	50.30	50.35	0	1,166	0.00%
2020/06/11	7	50.90	0	0.00	50.85	7	1,161	0.60%
2020/06/10	0	0.00	1	51.40	51.65	-1	1,166	-0.09%
2020/06/09	2	50.90	0	0.00	51.20	2	1,199	0.17%
2020/06/08	2	51.00	3	50.85	51.00	-1	1,225	-0.08%
2020/06/05	2	50.10	0	0.00	50.35	2	1,217	0.16%
2020/06/04	0	0.00	1	49.83	49.97	-1	1,226	-0.08%
2020/06/03	0	0.00	1	49.70	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.83	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	15	48.52	48.56	-15	1,223	-1.23%
2020/05/29	1	47.74	0	0.00	48.23	1	1,222	0.08%
2020/05/28	1	47.95	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	4	48.40	48.38	-4	1,240	-0.32%
2020/05/25	4	47.15	8	47.50	47.68	-4	1,247	-0.32%
2020/05/22	5	47.62	0	0.00	47.56	5	1,243	0.40%
2020/05/20	1	48.05	0	0.00	47.95	1	1,230	0.08%
2020/05/19	7	47.99	0	0.00	47.95	7	1,230	0.57%
2020/05/14	1.5	47.85	0	0.00	47.70	1.5	1,225	0.12%
2020/05/13	0	0.00	2	48.10	48.25	-2	1,218	-0.16%
2020/05/12	3	48.13	0	0.00	48.10	3	1,216	0.25%
2020/05/08	1	48.29	0	0.00	48.29	1	1,185	0.08%
2020/05/07	2	48.11	1	48.13	48.04	1	1,177	0.08%
2020/05/05	3	47.93	2	47.90	47.78	1	1,147	0.09%
2020/05/04	3	47.60	0	0.00	47.70	3	1,141	0.26%
2020/04/29	0	0.00	2	47.75	47.90	-2	1,113	-0.18%
2020/04/28	2	47.00	0	0.00	47.23	2	1,133	0.18%
2020/04/27	0	0.00	1	47.08	47.31	-1	1,148	-0.09%
2020/04/24	2	46.48	0	0.00	46.39	2	1,142	0.18%
2020/04/23	1	46.40	1	46.49	46.45	0	1,127	0.00%
2020/04/22	1	45.75	1	46.05	46.17	0	1,123	0.00%
2020/04/21	0	0.00	13	47.00	46.25	-13	1,127	-1.15%
2020/04/15	11	46.41	1	46.54	46.50	10	1,109	0.90%
2020/04/14	0	0.00	1	45.90	46.27	-1	1,112	-0.09%
2020/04/13	3	45.20	0	0.00	45.16	3	1,111	0.27%
2020/04/10	3	45.19	0	0.00	45.34	3	1,113	0.27%
2020/04/09	3	45.43	0	0.00	45.40	3	1,117	0.27%
2020/04/08	1	45.19	0	0.00	45.50	1	1,112	0.09%
2020/04/07	1	44.75	0	0.00	44.82	1	1,111	0.09%
2020/04/06	1	43.54	0	0.00	43.95	1	1,109	0.09%
2020/03/31	1	43.85	0	0.00	43.54	1	1,079	0.09%
2020/03/27	1	45.00	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	2	44.03	44.21	-2	1,048	-0.19%
2020/03/24	0	0.00	1.3	42.91	42.57	-1.3	1,021	-0.12%
2020/03/20	4	41.49	0	0.00	42.00	4	1,015	0.39%
2020/03/19	2	40.00	6	40.09	39.61	-4	1,006	-0.40%
2020/03/18	1	42.50	1	43.10	41.55	0	997	0.00%
2020/03/17	0	0.00	4	43.12	43.03	-4	997	-0.40%
2020/03/16	2	44.15	1	45.11	44.10	1	995	0.10%
2020/03/13	5	44.60	2	44.97	45.88	3	974	0.31%
2020/03/12	4	47.34	3	47.32	47.00	1	938	0.11%
2020/03/11	5	49.14	0	0.00	48.65	5	917	0.54%
2020/03/10	8	48.74	0	0.00	49.24	8	899	0.89%
2020/03/09	3	49.57	0	0.00	49.55	3	879	0.34%
2020/03/06	3	50.80	0	0.00	50.60	3	862	0.35%
2020/02/27	3	50.87	1	50.70	50.75	2	834	0.24%
2020/02/26	2	51.20	0	0.00	51.25	2	825	0.24%
2020/02/25	2	51.50	0	0.00	51.70	2	806	0.25%
2020/02/24	5	51.60	0	0.00	51.70	5	818	0.61%
2020/02/21	2	52.23	0	0.00	52.30	2	823	0.24%
2020/02/19	2	52.15	0	0.00	52.60	2	833	0.24%
2020/02/18	8	52.26	0	0.00	52.15	8	835	0.96%
2020/02/17	9	52.81	0	0.00	52.80	9	826	1.09%
2020/02/13	14	53.10	0	0.00	53.10	14	827	1.69%
2020/02/07	1	52.20	0	0.00	52.20	1	852	0.12%
2020/02/06	0	0.00	1	52.50	52.90	-1	855	-0.12%
2020/02/04	3	51.82	0	0.00	51.85	3	852	0.35%
2020/02/03	1	51.00	2	50.45	50.90	-1	856	-0.12%
2020/01/30	2	52.03	1	52.30	52.00	1	827	0.12%
2020/01/20	0.4	54.10	0	0.00	54.05	0.4	812	0.05%
2020/01/15	2.5	54.20	0	0.00	54.15	2.5	820	0.30%
2020/01/14	0	0.00	1	54.55	54.60	-1	811	-0.12%
2020/01/10	0	0.00	1	53.75	53.85	-1	807	-0.12%
2020/01/09	0	0.00	1	53.50	53.75	-1	812	-0.12%
2020/01/08	1	52.75	0	0.00	53.00	1	825	0.12%
2020/01/07	2	53.13	0	0.00	53.25	2	819	0.24%
2020/01/03	1	54.50	0	0.00	54.05	1	808	0.12%
2020/01/02	1	53.75	0	0.00	54.10	1	806	0.12%
2019/12/31	1	53.70	0	0.00	53.60	1	806	0.12%
2019/12/20	1	53.85	0	0.00	53.70	1	799	0.13%
2019/12/18	1	54.15	0	0.00	54.30	1	800	0.12%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/12/13	1	53.85	1	53.60	53.60	0	795	0.00%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/04	2	50.80	0	0.00	50.90	2	780	0.26%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/27	0	0.00	40	51.55	51.60	-40	781	-5.12%
2019/11/25	0	0.00	6	51.41	51.35	-6	773	-0.78%
2019/11/22	2	51.30	0	0.00	51.35	2	767	0.26%
2019/11/21	5	51.20	0	0.00	51.55	5	767	0.65%
2019/11/19	1	53.00	0	0.00	53.10	1	728	0.14%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/15	1	52.20	0	0.00	52.25	1	699	0.14%
2019/11/13	0.5	51.90	0	0.00	51.90	0.5	683	0.07%
2019/11/12	1	52.05	0	0.00	52.15	1	677	0.15%
2019/11/11	0.3	51.65	0	0.00	51.65	0.3	666	0.04%
2019/11/08	40.3	52.51	17	52.53	52.45	23.3	653	3.56%
2019/11/07	7	52.73	0	0.00	52.65	7	641	1.09%
2019/11/06	14	52.76	4	52.79	52.90	10	626	1.60%
2019/11/04	17	51.95	0	0.00	52.45	17	607	2.80%
2019/11/01	0	0.00	9	51.15	51.30	-9	601	-1.50%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/16	1	49.53	0	0.00	49.75	1	487	0.21%
2019/10/09	0.5	48.50	0	0.00	48.47	0.5	461	0.11%
2019/09/16	0	0.00	1	47.42	47.51	-1	358	-0.28%
2019/09/05	0	0.00	1	46.84	46.88	-1	303	-0.33%
2019/09/04	1	46.37	0	0.00	46.49	1	292	0.34%
2019/09/03	1	46.23	0	0.00	46.11	1	283	0.35%
2019/08/30	0	0.00	3	46.16	46.28	-3	267	-1.12%
2019/08/22	3	46.15	4	46.17	45.89	-1	223	-0.45%
2019/08/16	0	0.00	2	45.32	45.57	-2	232	-0.86%
2019/08/15	3	45.10	0	0.00	45.09	3	230	1.30%
2019/08/07	2	45.41	0	0.00	45.35	2	234	0.85%
2019/08/06	2	45.60	0	0.00	45.51	2	230	0.87%
2019/07/22	8	47.33	1	47.31	47.36	7	201	3.48%
2019/07/18	1	46.76	0	0.00	46.71	1	198	0.50%
2019/07/17	0	0.00	2	47.51	47.41	-2	194	-1.03%
2019/07/12	1	47.33	0	0.00	47.34	1	181	0.55%
2019/07/11	0	0.00	1	47.20	47.40	-1	177	-0.56%
2019/07/10	1	46.82	0	0.00	46.95	1	176	0.57%
2019/07/03	3	46.63	0	0.00	46.48	3	159	1.88%
2019/06/20	1	46.05	0	0.00	46.00	1	135	0.74%
2019/06/13	1	45.16	0	0.00	45.14	1	130	0.77%
2019/06/04	3	44.80	0	0.00	44.55	3	121	2.47%
2019/05/28	1	43.88	0	0.00	43.88	1	118	0.84%
2019/05/17	1	45.31	0	0.00	44.68	1	97	1.03%
2019/05/16	4	45.45	0	0.00	45.36	4	91	4.35%
2019/05/06	3	47.80	0	0.00	47.30	3	80	3.73%
2019/04/02	3	46.00	0	0.00	45.88	3	68	4.41%
2019/03/26	3	45.02	0	0.00	45.28	3	66	4.50%
2019/03/07	1	44.08	0	0.00	44.04	1	65	1.53%
2019/02/12	1	43.10	0	0.00	43.15	1	67	1.48%
2018/06/27	1	47.34	0	0.00	47.34	1	28	3.52%
2018/03/05	1	47.57	0	0.00	47.30	1	16	5.98%