加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    1,752張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123.29.6600.009.653.22,8450.11%
2024/06/110.29.7600.009.700.22,9030.01%
2024/06/070.29.8300.009.760.22,9750.01%
2024/06/0500.0039.909.87-33,165-0.09%
2024/06/0359.7500.009.7553,2030.16%
2024/05/304.29.8000.009.764.23,2910.13%
2024/05/2909.9100.009.9003,3290.00%
2024/05/2700.0049.919.99-43,427-0.12%
2024/05/244.29.9059.939.90-0.83,446-0.02%
2024/05/2300.0059.9710.00-53,453-0.14%
2024/05/220.210.04210.0110.02-1.83,462-0.05%
2024/05/21110.00110.0110.0203,4810.00%
2024/05/17110.0300.0010.0313,5430.03%
2024/05/161010.1800.0010.16103,5540.28%
2024/05/150.210.09510.1010.08-4.83,547-0.13%
2024/05/14510.0400.0010.0353,6600.14%
2024/05/130.210.1300.0010.010.23,7330.01%
2024/05/100.210.191810.2510.20-17.83,716-0.48%
2024/05/091010.22310.2010.1973,7890.18%
2024/05/080.210.12510.1410.11-4.83,746-0.13%
2024/05/071010.23110.2310.2193,8160.24%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.001410.0810.07-143,852-0.36%
2024/05/022.29.9700.0010.002.23,9720.06%
2024/04/3000.001410.1210.10-144,041-0.35%
2024/04/2900.00189.8810.03-184,054-0.44%
2024/04/26109.7459.709.7554,1520.12%
2024/04/2500.0029.589.61-24,182-0.05%
2024/04/2400.00139.609.56-134,215-0.31%
2024/04/2349.4769.469.45-24,256-0.05%
2024/04/2200.0019.499.48-14,275-0.02%
2024/04/19109.4900.009.45104,2830.23%
2024/04/180.19.6629.649.63-1.94,228-0.04%
2024/04/17209.5800.009.57204,2160.47%
2024/04/1619.652189.609.61-2174,222-5.14% 大賣/鉅額交易
2024/04/152.29.75209.839.83-17.84,181-0.42%
2024/04/1210.29.9200.009.9110.24,1970.24%
2024/04/110.29.9000.009.970.24,2190.01%
2024/04/109.59.9500.009.949.54,3020.22%
2024/04/090.210.0300.0010.050.24,3450.01%
2024/04/086.29.9400.009.966.24,3140.14%
2024/04/030.210.0510010.0310.00-99.84,329-2.30%
2024/04/02110.2000.0010.1814,3620.02%
2024/04/01310.21510.1610.20-24,368-0.05%
2024/03/27110.116110.0910.10-604,318-1.39%
2024/03/266010.0800.0010.04604,3371.38%
2024/03/250.210.0800.0010.100.24,3680.01%
2024/03/22510.18110.1310.1644,3460.09%
2024/03/2100.00510.1410.12-54,324-0.12%
2024/03/20310.0564.110.0410.00-61.14,318-1.41%
2024/03/1800.0039.9810.01-34,328-0.07%
2024/03/158.29.8700.009.768.24,2930.19%
2024/03/142.29.960.59.949.961.74,2720.04%
2024/03/1300.00810.0210.01-84,238-0.19%
2024/03/1220.19.93259.9210.01-4.94,227-0.12%
2024/03/1100.0019.569.68-14,102-0.02%
2024/03/0819.4500.009.4514,0770.02%
2024/03/068.29.331419.359.38-132.84,062-3.27% 大賣/鉅額交易
2024/03/053.29.546.59.589.54-3.34,033-0.08%
2024/03/0419.7029.749.74-14,002-0.02%
2024/03/0119.6000.009.6113,9670.03%
2024/02/2700.0069.229.21-63,888-0.15%
2024/02/2619.20159.259.24-143,874-0.36%
2024/02/2259.18109.189.17-53,935-0.13%
2024/02/2111.29.1849.139.227.23,9630.18%
2024/02/200.29.1600.009.140.23,9670.01%
2024/02/1679.1929.259.2654,0350.12%
2024/02/15559.1000.009.11554,0111.37%
2024/02/0578.67105.18.658.76-98.13,889-2.52% 大賣/
2024/02/0128.6200.008.7323,8790.05%
2024/01/310.18.7348.718.71-3.93,845-0.10%
2024/01/3068.7500.008.7363,9050.15%
2024/01/2918.8218.808.7804,0070.00%
2024/01/26138.9388.918.9053,9770.13%
2024/01/2518.87128.808.88-113,963-0.28%
2024/01/24138.9500.008.86133,8440.34%
2024/01/2269.0300.008.9763,8430.16%
2024/01/1819.14159.179.12-143,913-0.36%
2024/01/17109.2500.009.19103,9720.25%
2024/01/1500.0049.429.38-44,045-0.10%
2024/01/1100.0029.559.55-24,284-0.05%
2024/01/1059.3600.009.4254,3050.12%
2024/01/09139.43109.439.4234,3310.07%
2024/01/0819.44709.469.40-694,361-1.58%
2024/01/04109.5600.009.48104,3410.23%
2024/01/03139.6759.649.6584,2870.19%
2024/01/0200.00109.809.82-104,240-0.24%
2023/12/2969.95189.979.96-124,223-0.28%
2023/12/2849.70129.859.88-84,226-0.19%
2023/12/2219.7329.839.83-14,318-0.02%
2023/12/2129.74109.729.77-84,343-0.18%
2023/12/2000.00229.869.88-224,427-0.50%
2023/12/1500.00109.759.79-104,622-0.22%
2023/12/14109.6500.009.63104,6580.21%
2023/12/1369.5700.009.5564,6600.13%
2023/12/0749.5800.009.6344,9290.08%
2023/12/06109.6300.009.69104,9200.20%
2023/12/0559.6400.009.6455,0060.10%
2023/12/0149.6600.009.6645,2010.08%
2023/11/28579.7200.009.70575,1791.10%
2023/11/27109.86109.789.7405,1550.00%
2023/11/2400.00109.969.89-105,140-0.19%
2023/11/22129.8800.009.89125,1580.23%
2023/11/21310.031810.0210.02-155,122-0.29%
2023/11/1729.8600.009.8625,1310.04%
2023/11/16110.00810.0310.01-75,112-0.14%
2023/11/153510.1500.0010.14355,0920.69%
2023/11/1319.7500.009.7615,0690.02%
2023/11/1039.7400.009.7435,1090.06%
2023/11/094.39.8800.009.924.35,0850.08%
2023/11/08310.051010.0610.03-75,084-0.14%
2023/11/071010.08210.1610.0885,0700.16%
2023/11/0600.003710.3410.42-375,007-0.74%
2023/11/0349.5959.589.62-14,850-0.02%
2023/11/0100.0019.339.30-14,884-0.02%
2023/10/3179.3300.009.2974,9120.14%
2023/10/3029.60129.599.58-104,885-0.20%
2023/10/2759.3959.409.4004,9080.00%
2023/10/2659.20109.229.12-54,891-0.10%
2023/10/2579.56129.589.53-54,781-0.10%
2023/10/2479.54159.609.68-84,912-0.16%
2023/10/233.19.7200.009.703.15,3390.06%
2023/10/2089.80259.759.87-175,390-0.32%
2023/10/191610.027.110.0110.018.95,3510.17%
2023/10/17110.41210.4510.42-15,247-0.02%
2023/10/16410.3000.0010.3045,2910.08%
2023/10/13210.6800.0010.5725,3510.04%
2023/10/1200.00210.6810.74-25,369-0.04%
2023/10/061510.2800.0010.27155,5040.27%
2023/10/04710.2300.0010.2275,6070.12%
2023/09/28210.4700.0010.4725,7230.03%
2023/09/27910.4500.0010.4695,7370.16%
2023/09/261210.5500.0010.53125,7480.21%
2023/09/25210.7600.0010.6425,8270.03%
2023/09/221110.751010.7410.7615,7480.02%
2023/09/21610.8500.0010.8465,7060.11%
2023/09/20411.001011.0111.01-65,597-0.11%
2023/09/191711.0500.0011.04175,5590.31%
2023/09/1800.00511.2111.16-55,495-0.09%
2023/09/1500.00311.2111.17-35,473-0.05%
2023/09/14511.1000.0011.1155,4510.09%
2023/09/131411.1400.0011.10145,4130.26%
2023/09/12311.2200.0011.2735,3470.06%
2023/09/11211.2600.0011.3225,3260.04%
2023/09/0826.311.3500.0011.3426.35,3810.49%
2023/09/073311.573011.6211.5035,3250.06%
2023/09/06411.7800.0011.7945,1850.08%
2023/09/05311.90311.8911.9005,1990.00%
2023/09/0400.001411.8311.93-145,255-0.27%
2023/09/01211.8600.0011.8725,3240.04%
2023/08/311011.9200.0011.93105,3260.19%
2023/08/301012.0200.0011.98105,3580.19%
2023/08/29211.8200.0011.9425,4210.04%
2023/08/2800.00311.9811.86-35,462-0.05%
2023/08/25411.7600.0011.7745,4700.07%
2023/08/24711.79611.8711.8715,5220.02%
2023/08/231011.74300.311.7011.73-290.35,613-5.17% 大賣/鉅額交易
2023/08/22711.8900.0011.8775,6510.12%
2023/08/184.111.8700.0011.824.15,7350.07%
2023/08/171411.8300.0011.89145,7820.24%
2023/08/162.111.9300.0011.902.15,7510.04%
2023/08/15512.0800.0012.0755,7370.09%
2023/08/141012.123012.0112.05-205,752-0.35%
2023/08/11912.4800.0012.3995,7300.16%
2023/08/10712.552012.5112.51-135,755-0.23%
2023/08/084.112.4800.0012.474.15,8000.07%
2023/08/071512.5700.0012.56155,8230.26%
2023/08/02412.8300.0012.7945,8700.07%
2023/08/015313.19513.1913.00485,8520.82%
2023/07/3100.001412.9913.02-145,769-0.24%
2023/07/28712.6600.0012.7875,7000.12%
2023/07/271112.822013.0312.77-95,695-0.16%
2023/07/2624913.692413.5613.302255,4934.10% 大買/鉅額交易
2023/07/25113.181113.1313.18-105,036-0.20%
2023/07/20112.80112.8812.8905,4170.00%
2023/07/19512.80512.8512.8005,7400.00%
2023/07/1800.001312.7312.80-135,721-0.23%
2023/07/17712.576012.5512.54-535,660-0.94%
2023/07/141412.6700.0012.65145,6490.25%
2023/07/1300.00212.7912.71-25,699-0.04%
2023/07/125.212.6000.0012.575.25,6060.09%
2023/07/1000.00512.6012.57-55,605-0.09%
2023/07/071012.2700.0012.30105,5870.18%
2023/07/061212.3800.0012.37125,7330.21%
2023/07/05512.5000.0012.5155,7590.09%
2023/07/04512.50612.5212.51-15,754-0.02%
2023/07/031012.423112.3012.41-215,946-0.35%
2023/06/291211.9400.0011.91125,9000.20%
2023/06/28712.0300.0011.9975,8660.12%
2023/06/27512.0000.0012.0255,8620.09%
2023/06/261612.1300.0012.09165,8820.27%
2023/06/21512.2900.0012.2955,9130.08%
2023/06/20112.3700.0012.3015,9550.02%
2023/06/19212.341012.4012.33-86,057-0.13%
2023/06/1600.00412.4012.44-46,114-0.07%
2023/06/1500.002212.1212.28-226,194-0.36%
2023/06/14112.25312.3012.20-26,308-0.03%
2023/06/1218912.1400.0012.171896,2613.02% 大買/鉅額交易
2023/06/09112.112012.1212.11-196,380-0.30%
2023/06/0800.00612.0411.97-66,390-0.09%
2023/06/07312.031212.0212.03-96,414-0.14%
2023/06/06111.97711.9811.98-66,373-0.09%
2023/06/0500.001011.9812.00-106,459-0.15%
2023/06/011011.6600.0011.71106,5050.15%
2023/05/3100.00511.7111.74-56,484-0.08%
2023/05/30611.683511.6811.67-296,501-0.45%
2023/05/2938.211.7300.0011.7138.26,4810.59%
2023/05/26911.7500.0011.7796,3900.14%
2023/05/25211.9500.0011.9326,3510.03%
2023/05/22311.96111.9011.9426,6110.03%
2023/05/19311.9400.0011.9036,6620.05%
2023/05/18212.0600.0012.0026,6560.03%
2023/05/172012.0200.0012.02206,6530.30%
2023/05/16512.01112.0312.0046,6150.06%
2023/05/15511.8800.0011.9156,5760.08%
2023/05/122511.8500.0011.81256,5560.38%
2023/05/11111.9300.0011.9016,5450.02%
2023/05/10311.7200.0011.8536,5270.05%
2023/05/09111.7100.0011.7216,4870.02%
2023/05/08311.8200.0011.8336,4640.05%
2023/05/05311.8000.0011.8136,5880.05%
2023/05/04211.799011.8211.83-886,621-1.33%
2023/05/021011.9200.0011.92106,7630.15%
2023/04/26411.505011.5011.77-467,089-0.65%
2023/04/2513.211.6100.0011.5613.27,0400.19%
2023/04/2420.211.9300.0011.9220.26,7360.30%
2023/04/21312.3000.0012.2536,3680.05%
2023/04/201.112.4600.0012.401.16,3610.02%
2023/04/19212.674012.6112.60-386,440-0.59%
2023/04/182012.7000.0012.70206,5180.31%
2023/04/1700.0032012.5812.60-3206,454-4.96% 大賣/鉅額交易
2023/04/1400.00112.5512.53-16,513-0.02%
2023/04/130.112.3400.0012.360.16,4730.00%
2023/04/1210.312.3800.0012.3910.36,4450.16%
2023/04/1100.001312.4112.52-136,419-0.20%
2023/04/103012.1800.0012.23306,3320.47%
2023/04/077.212.1000.0012.107.26,2830.11%
2023/04/067.112.1200.0012.097.16,2480.11%
2023/03/313812.5700.0012.55386,0470.63%
2023/03/300.312.43212.4512.44-1.76,023-0.03%
2023/03/29512.3800.0012.3456,0670.08%
2023/03/281012.2600.0012.25106,1620.16%
2023/03/24312.405012.3512.36-476,266-0.75%
2023/03/23112.411412.4812.51-136,251-0.21%
2023/03/22312.4800.0012.4736,2230.05%
2023/03/217012.1100.0012.13706,1621.14%
2023/03/2018.212.03312.0212.0415.26,1440.25%
2023/03/17712.2000.0012.1876,0570.12%
2023/03/16112.2600.0012.2415,8860.02%
2023/03/1511.612.472112.4612.42-9.45,926-0.16%
2023/03/142612.3000.0012.35265,9560.44%
2023/03/132212.5700.0012.58225,8220.38%
2023/03/10412.672012.6412.69-165,763-0.28%
2023/03/091212.8800.0012.88125,7430.21%
2023/03/081213.0000.0012.91125,7540.21%
2023/03/072113.2000.0013.18215,7280.37%
2023/03/063013.1200.0013.16305,7720.52%
2023/03/03312.8400.0012.8635,7480.05%
2023/03/015112.8100.0012.90515,8190.88%
2023/02/2400.00112.8112.80-15,861-0.02%
2023/02/23412.735012.7612.77-465,901-0.78%
2023/02/221012.78112.7812.7595,9060.15%
2023/02/2024213.015012.9512.981925,8763.27% 大買/鉅額交易
2023/02/17513.4000.0013.3255,7150.09%
2023/02/1616813.631313.5713.631555,7492.70% 大買/鉅額交易
2023/02/152013.4900.0013.46205,8480.34%
2023/02/131013.5000.0013.45105,9800.17%
2023/02/1000.003013.5213.49-306,011-0.50%
2023/02/0900.002013.6313.66-206,074-0.33%
2023/02/081013.7300.0013.73106,1500.16%
2023/02/072313.6300.0013.61236,1330.37%
2023/02/0300.0010213.7613.75-1026,158-1.66% 大賣/鉅額交易
2023/02/0200.00813.9913.96-86,029-0.13%
2023/02/0100.005013.9713.98-506,001-0.83%
2023/01/311113.861113.8413.8205,9310.00%
2023/01/3000.005213.7513.76-525,861-0.89%
2023/01/17612.9612513.0112.89-1195,564-2.14% 大賣/鉅額交易
2023/01/162013.02213.0413.04185,5660.32%
2023/01/1300.004713.0012.99-475,537-0.85%
2023/01/121012.9800.0012.97105,5220.18%
2023/01/110.412.8500.0012.830.45,4760.01%
2023/01/101112.8100.0012.81115,5290.20%
2023/01/091612.633212.6112.66-165,518-0.29%
2023/01/064012.4100.0012.44405,4200.74%
2023/01/05512.09112.0912.2645,3590.07%
2023/01/0410212.1200.0012.041025,3371.91% 大買/鉅額交易
2023/01/033312.153112.2212.2625,2600.04%
2022/12/3000.002012.2512.22-205,211-0.38%
2022/12/28212.3100.0012.1925,2320.04%
2022/12/267212.307012.4312.4425,1430.04%
2022/12/231412.2600.0012.25145,1990.27%
2022/12/2118912.6400.0012.581895,1923.64% 大買/鉅額交易
2022/12/206212.815012.6812.68125,2060.23%
2022/12/194012.8700.0012.90405,1470.78%
2022/12/161012.87712.9712.8435,2220.06%
2022/12/15412.9700.0013.0745,1420.08%
2022/12/14613.0600.0013.0965,1030.12%
2022/12/13513.091113.0513.02-65,132-0.12%
2022/12/124113.1100.0013.14415,1100.80%
2022/12/091113.30413.3313.2875,1400.14%
2022/12/08513.3900.0013.3855,1230.10%
2022/12/07313.4700.0013.4535,1690.06%
2022/12/06113.4000.0013.3215,1260.02%
2022/12/02113.4900.0013.4915,1130.02%
2022/12/0100.007313.6313.62-735,144-1.42%
2022/11/30113.1600.0013.3815,1310.02%
2022/11/29613.08613.1313.1305,1060.00%
2022/11/28613.17213.1213.1045,0990.08%
2022/11/25613.3900.0013.3865,1140.12%
2022/11/2400.00313.5213.57-35,157-0.06%
2022/11/23413.2700.0013.3645,1470.08%
2022/11/221413.4000.0013.35145,1640.27%
2022/11/2110213.364613.3713.38565,1291.09% 大買/
2022/11/18513.542513.5213.52-205,125-0.39%
2022/11/17116.413.7200.0013.60116.45,1322.27% 大買/鉅額交易
2022/11/161213.9800.0013.98125,0650.24%
2022/11/153.214.1000.0014.283.25,1270.06%
2022/11/1400.00514.5814.38-55,183-0.10%
2022/11/1100.006614.4214.45-665,159-1.28%
2022/11/107114.06513.9813.98665,1801.27%
2022/11/091014.352014.4814.39-105,263-0.19%
2022/11/0700.006414.2214.29-645,678-1.13%
2022/11/0400.003113.9114.11-315,696-0.54%
2022/11/033013.5700.0013.60305,6390.53%
2022/11/0200.002713.6813.79-275,798-0.47%
2022/11/0100.008313.5413.58-835,779-1.44%
2022/10/3115113.240.313.3413.29150.75,7752.61% 大買/鉅額交易
2022/10/28613.3800.0013.2765,8030.10%
2022/10/2700.001913.6013.57-195,828-0.33%
2022/10/2600.00613.4213.44-65,902-0.10%
2022/10/250.213.2100.0013.200.26,1150.00%
2022/10/241013.16513.1213.1156,0930.08%
2022/10/2100.0010512.9412.94-1056,119-1.72% 大賣/鉅額交易
2022/10/201612.8000.0012.96166,1290.26%
2022/10/19113.3500.0013.2716,0950.02%
2022/10/17412.8600.0012.9346,0340.07%
2022/10/125013.0415013.0913.11-1006,031-1.66% 大賣/
2022/10/110.113.2500.0013.180.16,0590.00%
2022/10/0700.002013.4313.38-206,066-0.33%
2022/10/0600.00113.5013.54-16,132-0.02%
2022/10/0500.00513.3713.45-56,164-0.08%
2022/10/04113.1600.0013.1616,1870.02%
2022/10/03412.7800.0012.7846,2870.06%
2022/09/309612.970.213.0112.9595.86,3571.51%
2022/09/292013.2100.0013.28206,4050.31%
2022/09/28413.11613.0113.02-26,422-0.03%
2022/09/279.213.4100.0013.399.26,4460.14%
2022/09/260.513.6800.0013.570.56,4480.01%
2022/09/23513.7700.0013.8156,5270.08%
2022/09/22213.9100.0014.0226,5690.03%
2022/09/2110014.130.414.1314.1299.66,6641.49%
2022/09/2000.00314.2914.28-36,745-0.04%
2022/09/16914.0700.0014.0097,0470.13%
2022/09/15214.4700.0014.3827,0800.03%
2022/09/140.114.5100.0014.470.17,1120.00%
2022/09/130.414.59314.6414.68-2.67,167-0.04%
2022/09/1200.001014.4814.49-107,416-0.13%
2022/09/080.314.28614.2914.28-5.77,522-0.08%
2022/09/070.113.941514.0814.09-14.97,625-0.20%
2022/09/052613.890.213.8813.8725.87,7710.33%
2022/09/021.113.95513.9613.94-3.97,878-0.05%
2022/09/015.114.0911.314.0414.05-6.27,903-0.08%
2022/08/312514.21114.2214.33247,8800.30%
2022/08/3000.00414.4514.46-47,994-0.05%
2022/08/298.314.3500.0014.428.38,1240.10%
2022/08/26114.781014.7714.79-98,363-0.11%
2022/08/25314.8100.0014.6438,3810.04%
2022/08/23414.8000.0014.7648,3860.05%
2022/08/2210.114.6300.0014.7910.18,4110.12%
2022/08/190.214.97415.0414.90-3.88,308-0.05%
2022/08/186015.11615.1315.09548,2520.65%
2022/08/1600.001015.3215.27-108,162-0.12%
2022/08/150.115.05715.1715.27-6.98,093-0.09%
2022/08/1200.00214.8714.89-27,864-0.03%
2022/08/110.114.7700.0014.750.17,7670.00%
2022/08/100.414.520.214.4914.490.27,7710.00%
2022/08/090.114.56714.6614.72-6.97,802-0.09%
2022/08/050.114.363014.3814.31-29.97,724-0.39%
2022/08/0400.00114.3414.24-17,769-0.01%
2022/08/03114.382314.4014.39-227,831-0.28%
2022/08/0200.000.114.3614.40-0.17,8590.00%
2022/08/0100.001314.4314.50-137,807-0.17%
2022/07/290.214.2200.0014.110.27,6410.00%
2022/07/2800.00814.1414.13-87,737-0.10%
2022/07/2600.00214.0514.02-27,712-0.03%
2022/07/225.114.0600.0013.975.17,9050.06%
2022/07/21113.96114.0114.0008,0800.00%
2022/07/20213.8800.0013.8828,3010.02%
2022/07/19413.830.113.8913.803.98,5830.05%
2022/07/183.213.88213.9513.931.28,8900.01%
2022/07/15613.9700.0013.9069,0890.07%
2022/07/14213.93113.7114.0019,2080.01%
2022/07/13613.5925.113.6113.68-19.19,207-0.21%
2022/07/1200.005513.4713.55-559,252-0.59%
2022/07/11413.901313.8813.79-99,345-0.10%
2022/07/082014.32714.3914.28139,3010.14%
2022/07/0700.00214.2714.28-29,344-0.02%
2022/07/0600.00714.1013.99-79,330-0.08%
2022/07/01513.9000.0013.8559,5350.05%
2022/06/302.114.03114.1214.041.19,5090.01%
2022/06/291.114.285614.3714.28-54.99,434-0.58%
2022/06/24114.351314.2914.38-129,370-0.13%
2022/06/2300.001514.1214.13-159,303-0.16%
2022/06/22114.08614.1514.10-59,291-0.05%
2022/06/21214.13314.1314.07-19,295-0.01%
2022/06/200.214.1922.314.1914.12-22.19,393-0.24%
2022/06/17213.84313.9413.98-19,173-0.01%
2022/06/1624.113.92913.9213.8815.19,1550.16%
2022/06/15213.7700.0013.7929,1140.02%
2022/06/143.213.5710.513.5713.61-7.39,375-0.08%
2022/06/1300.001413.9413.90-149,408-0.15%
2022/06/1000.008.313.7813.93-8.39,467-0.09%
2022/06/09513.9100.0013.9059,5520.05%
2022/06/08513.902313.9113.89-189,677-0.19%
2022/06/0743.213.922213.9113.8421.29,6080.22%
2022/06/061513.885313.8813.84-389,673-0.39%
2022/06/021013.27213.2713.2789,7300.08%
2022/06/0100.001113.2113.21-1110,075-0.11%
2022/05/3100.002013.0513.10-2010,573-0.19%
2022/05/2710.212.89212.8912.808.210,7490.08%
2022/05/26212.6600.0012.64210,9490.02%
2022/05/251412.786012.8612.74-4611,114-0.41%
2022/05/24512.9619.313.0412.94-14.311,538-0.12%
2022/05/231613.08213.1013.031411,6780.12%
2022/05/20412.862513.0813.07-2111,883-0.18%
2022/05/1926.112.603012.4512.73-3.911,986-0.03%
2022/05/182112.75212.7812.771912,2580.15%
2022/05/171.212.414112.4912.55-39.812,460-0.32%
2022/05/164112.4100.0012.364112,6030.33%
2022/05/1321.112.2000.0012.2121.112,6910.17%
2022/05/12112.12312.2112.07-212,855-0.02%
2022/05/111312.253112.2612.41-1813,122-0.14%
2022/05/102211.9300.0011.982213,3170.17%
2022/05/09111.991012.0811.98-913,577-0.07%
2022/05/061112.16612.0812.17513,9490.04%
2022/05/051012.285512.3612.40-4514,161-0.32%
2022/05/0400.001112.0812.07-1114,308-0.08%
2022/05/032412.01412.0212.042015,0810.13%
2022/04/291311.885311.8812.03-4015,255-0.26%
2022/04/2825.211.68911.7311.6916.215,3570.11%
2022/04/2735.411.084411.3311.45-8.615,460-0.06%
2022/04/2631.511.481911.4011.4312.515,4910.08%
2022/04/256511.722011.9711.644515,4480.29%
2022/04/224612.1811.512.1712.1834.515,3530.22%
2022/04/2136.212.591012.7412.5926.215,2270.17%
2022/04/201112.8000.0012.761115,1920.07%
2022/04/191212.871012.9412.84215,2690.01%
2022/04/1818.212.72412.7612.7814.215,4630.09%
2022/04/1528.212.8353.212.9912.86-2515,618-0.16%
2022/04/147513.135013.0613.092515,6980.16%
2022/04/132013.04213.0813.081815,9010.11%
2022/04/1238.213.0000.0013.0638.216,0200.24%
2022/04/112913.1517.313.5113.0811.716,1750.07%
2022/04/081913.56713.5713.621216,1970.07%
2022/04/0717.113.5800.0013.5617.116,4430.10%
2022/04/0600.001014.0013.92-1016,565-0.06%
2022/04/016513.931113.9114.065416,7900.32%
2022/03/31414.0814.314.0214.02-10.317,032-0.06%
2022/03/3017.213.97614.0214.0811.217,2730.06%
2022/03/29513.68713.7113.69-217,408-0.01%
2022/03/281313.65113.6413.631217,7070.07%
2022/03/251513.931713.9813.86-217,927-0.01%
2022/03/243113.862013.8813.911118,1860.06%
2022/03/2329.313.943013.9213.93-0.718,4830.00%
2022/03/222613.7715.113.7513.7310.918,6010.06%
2022/03/2113.113.775313.7813.74-39.918,943-0.21%
2022/03/183513.5100.0013.493519,2270.18%
2022/03/1710.113.657313.4313.64-62.919,610-0.32%
2022/03/161512.77412.7712.931119,5250.06%
2022/03/152012.544312.5812.58-2319,750-0.12%
2022/03/141912.8550.212.6912.79-31.220,000-0.16%
2022/03/1121.612.8700.0012.8621.620,3100.11%
2022/03/101413.11813.1413.21620,5650.03%
2022/03/0943.112.781.212.7312.7241.920,9310.20%
2022/03/0886.112.995012.9712.8836.121,1410.17%
2022/03/0790.113.34426.213.4713.26-336.120,964-1.60% 大賣/鉅額交易
2022/03/0428013.932.713.9013.88277.420,7011.34% 大買/鉅額交易
2022/03/0317114.2100.0014.1717119,8950.86% 大買/鉅額交易
2022/03/0254.914.291614.3914.3138.920,2500.19%
2022/03/0169.214.52814.5714.4861.220,8980.29%
2022/02/255.214.18414.2214.261.221,2170.01%
2022/02/244114.0200.0013.974121,6040.19%
2022/02/231214.2500.0014.361220,9850.06%
2022/02/222414.22114.1914.192321,4420.11%
2022/02/215.114.3700.0014.425.121,6790.02%
2022/02/1825.114.61114.6414.6124.122,0090.11%
2022/02/17314.821614.8414.95-1322,084-0.06%
2022/02/162514.504014.4814.61-1522,236-0.07%
2022/02/15314.1500.0014.25323,0090.01%
2022/02/149814.0810414.0914.07-624,275-0.02% 大賣/
2022/02/1180.114.32114.3514.3079.125,6640.31%
2022/02/10142.314.5700.0014.42142.326,2210.54% 大買/鉅額交易
2022/02/092514.3800.0014.492527,4510.09%
2022/02/08239.214.5200.0014.51239.228,8470.83% 大買/鉅額交易
2022/02/07614.8300.0014.78629,3740.02%
2022/01/2632.214.843414.8614.83-1.934,465-0.01%
2022/01/2545.414.9800.0014.9345.449,2360.09%
中信電池及儲能 相關文章
中信電池及儲能 相關影音