宜進 (1457)-凱基-竹科券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	21.60	0	0.00	21.55	5	1,634	0.31%
2024/05/13	4	22.35	0	0.00	22.25	4	1,560	0.26%
2024/05/09	10	22.58	0	0.00	22.35	10	1,523	0.66%
2024/05/07	0	0.00	1	23.45	23.45	-1	1,463	-0.07%
2024/05/06	0	0.00	8	24.69	24.30	-8	1,426	-0.56%
2024/05/03	10	25.70	13	24.74	24.70	-3	1,399	-0.21%
2024/05/02	1	24.90	3	24.85	24.80	-2	1,325	-0.15%
2024/04/30	1	24.70	16	24.62	25.00	-15	1,272	-1.18%
2024/04/29	12	23.95	1	25.25	25.50	11	1,132	0.97%
2024/04/26	0	0.00	2	23.23	23.55	-2	1,017	-0.20%
2024/04/25	3	23.43	1	22.00	23.15	2	926	0.22%
2024/04/24	4	22.88	1	22.75	22.50	3	792	0.38%
2024/04/23	7	21.10	2	21.20	21.25	5	699	0.72%
2024/04/22	1	21.20	2	21.50	20.70	-1	662	-0.15%
2024/04/19	2	20.00	0	0.00	20.00	2	539	0.37%
2024/04/16	0	0.00	5	20.05	19.90	-5	518	-0.96%
2024/04/11	8	20.47	0	0.00	20.55	8	497	1.61%
2024/03/27	0	0.00	1	20.80	20.55	-1	423	-0.24%
2024/03/25	7	20.86	0	0.00	20.70	7	377	1.86%
2024/03/19	5	20.10	0	0.00	20.10	5	282	1.77%
2024/03/18	3	19.95	0	0.00	20.00	3	268	1.12%
2024/03/15	1	19.65	0	0.00	19.75	1	245	0.41%
2024/03/11	1	19.65	0	0.00	19.30	1	166	0.60%
2023/12/05	0	0.00	2	19.00	18.95	-2	235	-0.85%
2023/11/28	0	0.00	1	19.00	19.00	-1	177	-0.56%
2023/11/27	0	0.00	6.4	18.02	19.00	-6.4	127	-5.01%
2023/11/03	0	0.00	1	17.45	17.55	-1	107	-0.93%
2023/10/19	0	0.00	1	17.45	17.55	-1	109	-0.91%
2023/10/13	1	17.50	0	0.00	17.60	1	113	0.88%
2023/09/19	0	0.00	0.2	17.45	17.60	-0.2	128	-0.14%
2023/09/14	0	0.00	0.1	17.65	17.70	-0.1	136	-0.07%
2023/08/10	1	17.30	0	0.00	17.35	1	189	0.53%
2023/05/23	9	18.70	0	0.00	18.70	9	258	3.48%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/05/09	41	18.50	0	0.00	18.60	41	280	14.62%
2023/05/08	30	18.60	0	0.00	18.70	30	281	10.66%
2023/05/05	15	18.60	0	0.00	18.70	15	285	5.26%
2023/05/03	5	18.55	0	0.00	18.65	5	289	1.73%
2023/04/26	1	18.45	0	0.00	18.50	1	295	0.34%
2023/04/14	0	0.00	1	18.65	18.75	-1	287	-0.35%
2023/04/06	1	18.70	0	0.00	18.75	1	290	0.34%
2023/03/23	1	18.65	0	0.00	18.65	1	297	0.34%
2023/03/22	1	18.70	0	0.00	18.70	1	296	0.34%
2023/02/14	0	0.00	0	18.90	18.95	0	256	-0.02%
2023/02/03	0	0.00	0	18.90	18.95	0	247	0.00%
2022/12/26	0	0.00	2	18.65	18.60	-2	273	-0.73%
2022/12/16	0	0.00	2	18.80	19.00	-2	281	-0.71%
2022/12/15	0	0.00	0	18.80	18.90	0	278	-0.01%
2022/12/14	1	18.90	0	0.00	18.85	1	276	0.36%
2022/12/08	1	18.75	6	18.90	18.90	-5	282	-1.77%
2022/12/05	0	0.00	0	19.20	19.20	0	274	0.00%
2022/12/02	0	0.00	0	18.93	19.25	0	270	0.00%
2022/11/30	0	0.00	0	18.63	18.70	0	252	0.00%
2022/11/23	0	0.00	0	18.50	18.50	0	253	0.00%
2022/11/21	0	0.00	0	18.45	18.50	0	259	0.00%
2022/11/15	0	0.00	0	18.60	18.70	0	275	0.00%
2022/11/08	0	0.00	0	18.50	18.45	0	273	0.00%
2022/10/25	0	0.00	0	18.15	18.25	0	294	0.00%
2022/10/20	0	0.00	0	18.40	18.50	0	291	0.00%
2022/10/18	0	0.00	0	18.40	18.50	0	283	0.00%
2022/09/29	0	0.00	2	17.75	17.75	-2	293	-0.68%
2022/08/31	0	0.00	1	18.30	18.30	-1	436	-0.23%
2022/08/23	0	0.00	0	17.98	18.00	0	474	0.00%
2022/08/19	0	0.00	0	17.65	17.90	0	476	0.00%
2022/08/11	0	0.00	1	17.55	17.60	-1	482	-0.21%
2022/07/25	1	17.10	0	0.00	17.10	1	583	0.17%
2022/06/30	0.5	18.35	0	0.00	18.20	0.5	567	0.09%
2022/06/10	0	0.00	2	19.80	19.80	-2	589	-0.34%
2022/06/09	2	19.70	0	0.00	19.80	2	579	0.34%
2022/06/07	1	19.60	0	0.00	19.50	1	537	0.19%
2022/04/19	0	18.45	0	0.00	18.40	0	537	0.01%
2022/03/30	0	0.00	1	18.35	18.35	-1	824	-0.12%
2022/03/28	0	0.00	2	18.35	18.50	-2	832	-0.24%
2022/03/09	1	18.90	0	0.00	18.85	1	803	0.12%
2022/03/07	1	18.95	0	0.00	19.00	1	805	0.12%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/01	6	19.55	0	0.00	19.40	6	794	0.76%
2022/01/25	8.1	17.85	0	0.00	17.75	8.1	820	0.99%
2022/01/19	0	0.00	1	18.75	18.60	-1	803	-0.12%
2021/12/29	0	0.00	3	19.90	19.85	-3	735	-0.41%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/24	1	18.70	0	0.00	18.60	1	579	0.17%
2021/12/22	0	0.00	4	18.50	18.55	-4	708	-0.56%
2021/12/17	1	18.25	0	0.00	18.30	1	706	0.14%
2021/11/15	0	0.00	0.3	17.50	17.50	-0.3	715	-0.04%
2021/11/11	0	0.00	6	18.25	18.00	-6	731	-0.82%
2021/11/08	2	17.75	0	0.00	18.00	2	696	0.29%
2021/10/18	0	0.00	4	17.20	17.35	-4	818	-0.49%
2021/10/12	0	0.00	2	17.10	17.00	-2	863	-0.23%
2021/10/06	2	17.53	0	0.00	17.15	2	923	0.22%
2021/10/05	1	17.10	1	17.25	17.15	0	932	0.00%
2021/10/04	0	0.00	3	17.30	17.05	-3	941	-0.32%
2021/10/01	3	18.00	0	0.00	17.20	3	946	0.32%
2021/09/30	2	18.20	2	18.35	18.45	0	933	0.00%
2021/09/27	0	0.00	1	17.00	17.35	-1	1,212	-0.08%
2021/09/07	1	16.80	0	0.00	16.85	1	1,708	0.06%
2021/08/24	0	16.50	0	0.00	16.80	0	3,677	0.00%
2021/08/23	0.2	16.60	2	16.75	16.75	-1.8	3,696	-0.05%
2021/08/17	0	0.00	1	16.60	16.60	-1	4,061	-0.02%
2021/08/04	0	0.00	4	18.05	18.15	-4	4,975	-0.08%
2021/07/28	2	18.05	0	0.00	18.00	2	5,528	0.04%
2021/07/22	0	0.00	10	17.75	17.70	-10	5,879	-0.17%
2021/07/16	0	0.00	10	18.35	18.50	-10	6,096	-0.16%
2021/07/14	5.6	18.05	5	18.35	18.20	0.6	6,169	0.01%
2021/07/13	0	0.00	5	18.28	18.10	-5	6,228	-0.08%
2021/07/09	0	0.00	1	18.85	18.85	-1	6,289	-0.02%
2021/07/08	0	0.00	4	19.20	19.15	-4	6,350	-0.06%
2021/07/07	0	0.00	2	18.80	18.80	-2	6,448	-0.03%
2021/07/05	1	20.00	4	19.35	19.35	-3	6,548	-0.05%
2021/07/02	29	20.44	19	19.76	19.85	10	6,571	0.15%
2021/07/01	5	19.85	5	19.23	19.20	0	6,281	0.00%
2021/06/30	18	18.59	0	0.00	19.60	18	6,226	0.29%
2021/06/28	1	18.05	2	18.13	18.25	-1	6,221	-0.02%
2021/06/22	5	18.05	5	18.20	18.15	0	6,503	0.00%
2021/06/21	0.3	17.70	6	17.83	17.65	-5.7	6,482	-0.09%
2021/06/17	0	0.00	1	18.40	18.35	-1	6,457	-0.02%
2021/06/15	2	18.70	0	0.00	18.55	2	6,418	0.03%
2021/06/10	2	18.70	0	0.00	18.75	2	6,396	0.03%
2021/06/09	2	19.05	0	0.00	19.20	2	6,371	0.03%
2021/06/08	4	20.38	4	19.99	20.00	0	6,328	0.00%
2021/06/07	56	21.65	54	20.79	20.65	2	6,236	0.03%
2021/06/04	73	21.32	72	21.06	21.10	1	5,944	0.02%
2021/06/03	4	19.18	3	19.28	20.05	1	5,144	0.02%
2021/06/01	1	18.10	0	0.00	18.05	1	4,718	0.02%
2021/05/28	0	0.00	5	18.15	18.00	-5	4,690	-0.11%
2021/05/27	0	0.00	15	17.96	18.05	-15	4,666	-0.32%
2021/05/26	6	18.68	3	18.53	18.40	3	4,628	0.06%
2021/05/25	6	19.12	6	19.25	18.45	0	4,537	0.00%
2021/05/24	9	18.76	4	18.46	18.65	5	4,350	0.11%
2021/05/20	2	17.30	2	17.15	16.70	0	3,885	0.00%
2021/05/17	5	14.80	3	14.95	14.80	2	3,687	0.05%
2021/05/14	2	16.60	0	0.00	15.90	2	3,642	0.05%
2021/05/12	5	18.02	0	0.00	17.40	5	3,529	0.14%
2021/05/11	2	20.28	0	0.00	19.30	2	3,408	0.06%
2021/05/10	3	19.40	0	0.00	19.40	3	3,152	0.10%
2021/05/04	3	19.47	0	0.00	18.85	3	2,843	0.11%
2021/05/03	2	19.95	0	0.00	19.60	2	2,580	0.08%
2021/04/29	0	0.00	30	19.93	19.50	-30	2,532	-1.18%
2021/04/28	11	19.77	0	20.15	20.05	11	2,498	0.44%
2021/04/27	4	20.70	3	20.95	21.00	1	2,475	0.04%
2021/04/26	20	20.70	0	0.00	20.80	20	2,414	0.83%
2021/04/23	2	20.63	1	20.50	20.75	1	2,369	0.04%
2021/04/20	3	20.80	0	0.00	21.00	3	2,181	0.14%
2021/04/15	0	0.00	1	19.75	19.85	-1	2,035	-0.05%
2021/04/14	0	0.00	1	19.40	19.65	-1	1,998	-0.05%
2021/04/13	0.2	19.40	0	0.00	19.05	0.2	1,994	0.01%
2021/04/12	0	0.00	5	19.06	19.40	-5	1,905	-0.26%
2021/04/09	0	0.00	41	18.29	18.40	-41	1,861	-2.20%
2021/04/08	25.2	18.23	6	18.10	18.40	19.2	1,969	0.97%
2021/04/07	1	17.95	0	0.00	17.85	1	1,919	0.05%
2021/04/06	4	18.25	3	18.20	17.85	1	1,951	0.05%
2021/04/01	16	17.61	26	17.64	17.80	-10	1,932	-0.52%
2021/03/31	1	17.20	0	0.00	17.25	1	2,131	0.05%
2021/03/30	5	17.40	0	0.00	17.40	5	2,417	0.21%
2021/03/29	17	17.47	11	17.54	17.45	6	2,384	0.25%
2021/03/26	2.4	17.37	11	16.78	17.55	-8.6	2,294	-0.37%
2021/03/23	0	0.00	10	16.20	16.25	-10	2,081	-0.48%
2021/03/18	10	16.65	2	16.60	16.60	8	2,037	0.39%
2021/03/12	0	0.00	0.1	16.15	16.30	-0.1	1,952	-0.01%
2021/03/09	0	0.00	6	16.20	16.00	-6	1,882	-0.32%
2021/03/08	0	0.00	13	16.00	15.95	-13	1,835	-0.71%
2021/03/05	0	15.60	0	0.00	15.75	0	1,829	0.00%
2021/03/03	2	15.60	11	15.60	15.60	-9	1,838	-0.49%
2021/02/26	0	0.00	6	15.50	15.45	-6	1,838	-0.33%
2021/02/23	5	15.30	0	0.00	15.30	5	1,840	0.27%
2021/02/22	5	15.05	0	0.00	15.20	5	1,877	0.27%
2021/02/04	6	14.40	0	0.00	14.40	6	1,976	0.30%
2021/01/28	6	14.25	0	0.00	14.15	6	1,995	0.30%
2021/01/26	0	0.00	2	14.15	14.15	-2	1,991	-0.10%
2021/01/25	2	14.23	0	0.00	14.35	2	1,989	0.10%
2021/01/15	6	14.80	0	0.00	14.55	6	1,967	0.30%
2021/01/13	6	14.90	0	0.00	14.85	6	1,951	0.31%
2021/01/11	1	15.10	0	0.00	15.10	1	1,925	0.05%
2021/01/08	5	15.13	0	0.00	15.30	5	1,936	0.26%
2021/01/07	10	15.51	0	0.00	15.45	10	1,925	0.52%
2021/01/06	6	15.92	0	0.00	15.35	6	1,905	0.31%
2021/01/05	2	16.20	0	0.00	16.05	2	1,832	0.11%
2021/01/04	4	16.25	0	0.00	16.15	4	1,805	0.22%
2020/12/30	0	0.00	10	16.00	15.90	-10	1,572	-0.64%
2020/12/25	18	16.46	2	16.30	15.80	16	1,422	1.12%
2020/12/24	4	16.09	6	16.00	16.20	-2	1,103	-0.18%
2020/12/16	0	0.00	1	14.70	14.75	-1	952	-0.11%
2020/12/09	0	0.00	4	14.55	14.60	-4	967	-0.41%
2020/12/02	0	0.00	2	15.00	15.00	-2	985	-0.20%
2020/11/30	4	15.15	0	0.00	15.10	4	982	0.41%
2020/11/26	1	14.80	0	0.00	14.80	1	954	0.10%
2020/11/25	0	0.00	1	14.80	14.75	-1	953	-0.10%
2020/11/23	0	0.00	2	14.95	15.00	-2	938	-0.21%
2020/11/20	5	14.75	0	0.00	14.90	5	935	0.53%
2020/11/19	0	0.00	12	14.68	14.90	-12	943	-1.27%
2020/11/18	1	14.25	0	0.00	14.70	1	926	0.11%
2020/11/17	0.9	14.20	0	0.00	14.25	0.9	912	0.10%
2020/11/16	1	14.25	2	14.25	14.25	-1	928	-0.11%
2020/11/13	0	0.00	1	14.45	14.40	-1	950	-0.11%
2020/11/12	0.1	14.05	0	0.00	14.00	0.1	919	0.01%
2020/11/10	2	14.10	0	0.00	14.10	2	1,026	0.19%
2020/11/05	0	0.00	10	13.93	13.95	-10	1,013	-0.99%
2020/11/03	0	0.00	4	14.05	14.05	-4	1,017	-0.39%
2020/10/26	1	13.95	0	0.00	14.05	1	1,012	0.10%
2020/10/22	3	13.92	0	0.00	13.95	3	1,005	0.30%
2020/10/19	10	13.90	1	13.90	13.95	9	1,013	0.89%
2020/09/25	0	0.00	1	13.55	13.45	-1	1,002	-0.10%
2020/09/02	0	0.00	16	13.60	13.55	-16	870	-1.84%
2020/09/01	8	13.65	0	0.00	13.60	8	870	0.92%
2020/08/31	8	13.60	0	0.00	13.55	8	875	0.91%
2020/08/17	1	14.10	0	0.00	14.05	1	697	0.14%
2020/08/14	10	13.50	0	0.00	13.60	10	640	1.56%
2020/07/31	0	0.00	1	13.30	13.20	-1	667	-0.15%
2020/07/29	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/13	1	13.10	0	0.00	13.05	1	652	0.15%
2020/07/07	0	0.00	3	12.95	13.00	-3	656	-0.46%
2020/07/06	1	12.90	10	12.95	13.00	-9	658	-1.37%
2020/07/03	0	0.00	7	12.90	12.90	-7	663	-1.06%
2020/07/02	0	0.00	2	12.90	12.90	-2	666	-0.30%
2020/06/22	7	12.80	0	0.00	13.00	7	662	1.06%
2020/06/19	3	13.00	0	0.00	12.80	3	635	0.47%
2020/06/17	12	12.55	0	0.00	12.70	12	573	2.09%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/08	1	12.05	1	11.90	11.90	0	569	0.00%
2020/05/04	1	11.50	0	0.00	11.50	1	524	0.19%
2020/04/08	0	0.00	2	11.65	11.80	-2	526	-0.38%
2020/03/26	0	0.00	0.7	11.25	11.25	-0.7	522	-0.13%
2020/03/24	0	0.00	8	10.60	10.80	-8	515	-1.55%
2020/03/23	0	0.00	17	10.25	10.25	-17	511	-3.33%
2020/03/19	0	0.00	4	9.35	9.32	-4	509	-0.79%
2020/03/18	1	10.25	0	0.00	10.10	1	490	0.20%
2020/03/10	0	0.00	20	12.97	13.15	-20	428	-4.67%
2020/03/06	0	0.00	10	13.70	13.70	-10	404	-2.47%
2020/03/02	0	0.00	3	13.20	13.60	-3	402	-0.74%
2019/12/23	20	14.25	0	0.00	14.20	20	544	3.67%
2019/12/20	10	14.15	0	0.00	14.20	10	541	1.85%
2019/12/18	0	0.00	6	14.20	14.25	-6	546	-1.10%
2019/12/05	0	0.00	1	13.95	14.00	-1	569	-0.18%
2019/12/02	1	13.90	0	0.00	13.90	1	582	0.17%
2019/11/28	1	14.00	0	0.00	14.00	1	592	0.17%
2019/11/27	4	13.98	0	0.00	14.05	4	595	0.67%
2019/11/21	0	0.00	2	13.98	14.00	-2	617	-0.32%
2019/11/19	0	0.00	3	13.95	13.95	-3	635	-0.47%
2019/11/18	0	0.00	4	13.90	13.95	-4	644	-0.62%
2019/11/13	2	14.08	0	0.00	14.10	2	706	0.28%
2019/11/11	2	14.20	0	0.00	14.05	2	726	0.28%
2019/11/06	0	0.00	25	14.40	14.40	-25	712	-3.51%
2019/11/01	28	14.45	0	0.00	14.40	28	723	3.87%
2019/10/25	2	14.05	0	0.00	14.10	2	652	0.31%
2019/10/21	0	0.00	1	14.25	14.25	-1	654	-0.15%
2019/10/15	1	13.90	0	0.00	13.95	1	652	0.15%
2019/10/14	1	13.90	0	0.00	13.95	1	671	0.15%
2019/10/07	0	0.00	2	13.90	13.85	-2	699	-0.29%
2019/10/02	0	0.00	2	13.90	13.85	-2	743	-0.27%
2019/09/16	1	13.90	0	0.00	13.95	1	812	0.12%
2019/09/12	2	13.90	0	0.00	13.90	2	829	0.24%
2019/09/02	0	0.00	30	13.70	13.70	-30	862	-3.48%
2019/08/20	2	14.25	0	0.00	14.00	2	1,038	0.19%
2019/08/16	13	14.05	0	0.00	14.25	13	1,021	1.27%
2019/08/15	15	13.95	3	14.00	14.05	12	1,005	1.19%
2019/08/12	2	13.70	0	0.00	13.70	2	1,038	0.19%
2019/08/01	0	0.00	16	14.15	14.10	-16	1,154	-1.39%
2019/07/24	10	13.88	0	0.00	13.90	10	1,191	0.84%
2019/07/12	7	13.74	0	0.00	13.75	7	1,237	0.57%
2019/06/27	3	13.88	0	0.00	13.90	3	1,324	0.23%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/18	0	0.00	57	14.45	14.55	-57	1,301	-4.38%
2019/06/14	6	14.60	0	0.00	14.55	6	1,306	0.46%
2019/06/05	5	15.20	5	15.10	15.05	0	1,360	0.00%
2019/06/04	27	15.05	0	0.00	15.10	27	1,350	2.00%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	0	0.00	1	15.20	14.65	-1	1,273	-0.08%
2019/05/21	1	14.70	0	0.00	14.65	1	1,146	0.09%
2019/05/17	1	14.65	0	0.00	14.45	1	1,107	0.09%
2019/05/10	0	0.00	3	13.75	13.80	-3	977	-0.31%
2019/05/06	0	0.00	0.5	14.10	14.10	-0.5	955	-0.05%
2019/05/03	20	14.45	0	0.00	14.45	20	935	2.14%
2019/05/02	30	14.25	1	14.25	14.30	29	903	3.21%
2019/04/29	0	0.00	3	14.00	13.95	-3	869	-0.34%
2019/04/26	2	14.00	0	0.00	13.95	2	866	0.23%
2019/04/25	5	14.10	8	14.15	14.00	-3	862	-0.35%
2019/04/24	0	0.00	1	14.10	14.00	-1	838	-0.12%
2019/04/23	10	14.10	10	14.05	14.05	0	830	0.00%
2019/04/22	3	14.00	0	0.00	13.95	3	799	0.38%
2019/04/19	2	13.85	0	0.00	13.85	2	776	0.26%
2019/04/16	2	13.90	0	0.00	13.95	2	747	0.27%
2019/04/10	0	0.00	1	14.00	14.00	-1	703	-0.14%
2019/04/09	0	0.00	1	14.05	14.05	-1	694	-0.14%
2019/03/27	0	0.00	20	13.30	13.50	-20	556	-3.59%
2019/03/20	0	0.00	15.3	13.45	13.45	-15.3	608	-2.51%
2019/03/11	0	0.00	3	12.75	12.75	-3	524	-0.57%
2019/03/07	0	0.00	0.5	12.75	12.80	-0.5	550	-0.10%
2019/03/06	20	12.85	0	0.00	12.85	20	555	3.60%
2019/03/04	1	12.95	0	0.00	12.95	1	556	0.18%
2019/02/27	0	0.00	0.3	12.75	12.85	-0.3	552	-0.06%
2019/02/12	5	12.70	0	0.00	12.80	5	528	0.95%
2019/01/22	0	0.00	15	12.70	12.80	-15	515	-2.91%
2018/11/09	1	12.30	0	0.00	12.40	1	966	0.10%
2018/11/06	1	12.25	0	0.00	12.15	1	1,025	0.10%
2018/10/26	0	0.00	5	12.15	12.10	-5	1,092	-0.46%
2018/10/12	4	12.15	4	12.75	12.75	0	1,098	0.00%
2018/10/11	0	0.00	6	12.33	12.40	-6	1,092	-0.55%
2018/10/05	2	13.43	0	0.00	13.40	2	1,080	0.19%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/09/28	5	14.00	0	0.00	13.95	5	1,114	0.45%
2018/09/27	1	14.00	5	14.05	14.05	-4	1,118	-0.36%
2018/09/26	0	0.00	3	13.82	13.85	-3	1,117	-0.27%
2018/09/20	0	0.00	3	13.60	13.55	-3	1,228	-0.24%
2018/09/18	0	0.00	1	13.60	13.40	-1	1,187	-0.08%
2018/09/14	1	13.35	0	0.00	13.40	1	1,206	0.08%
2018/09/12	2	13.25	4	13.25	13.25	-2	1,212	-0.16%
2018/09/11	1	13.00	2	13.10	13.35	-1	1,229	-0.08%
2018/09/07	6	13.38	0	0.00	13.30	6	1,343	0.45%
2018/08/31	1	13.75	0	0.00	13.85	1	1,431	0.07%
2018/08/29	3	13.68	0	0.00	13.65	3	1,466	0.20%
2018/08/28	2	13.80	0	0.00	13.75	2	1,484	0.13%
2018/08/22	0	0.00	2	13.75	14.00	-2	1,615	-0.12%
2018/08/21	21	13.72	21	13.66	13.70	0	1,590	0.00%
2018/08/20	2	13.65	0	0.00	13.50	2	1,592	0.13%
2018/08/17	1	13.30	0	0.00	13.35	1	1,601	0.06%
2018/08/16	2	13.30	0	0.00	13.30	2	1,610	0.12%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/08/13	2	14.05	0	0.00	13.85	2	1,661	0.12%
2018/08/10	1	14.10	0	0.00	14.05	1	1,721	0.06%
2018/08/08	0	0.00	8	13.90	13.95	-8	2,285	-0.35%
2018/08/07	1	13.90	0	0.00	13.80	1	2,390	0.04%
2018/08/02	1	13.90	0	0.00	13.80	1	2,411	0.04%
2018/07/31	1	13.85	0	0.00	13.75	1	2,398	0.04%
2018/07/04	1	14.75	0	0.00	14.90	1	2,724	0.04%
2018/07/03	0	0.00	3	14.85	14.75	-3	3,050	-0.10%
2018/07/02	2	15.10	1	15.10	14.85	1	3,169	0.03%
2018/06/27	0	0.00	0.5	14.60	14.70	-0.5	3,352	-0.02%
2018/06/26	0	0.00	10	14.65	14.65	-10	3,369	-0.30%
2018/06/22	0	0.00	2	14.55	14.50	-2	3,350	-0.06%
2018/06/21	11	14.55	0	0.00	14.60	11	3,350	0.33%
2018/06/20	1	14.45	0	0.00	14.55	1	3,373	0.03%
2018/06/13	5	14.45	5	14.50	14.45	0	3,215	0.00%
2018/06/08	0	0.00	28	14.80	14.70	-28	3,225	-0.87%
2018/06/06	2	14.85	0	0.00	14.80	2	3,200	0.06%
2018/06/05	0	0.00	11	14.82	14.75	-11	3,202	-0.34%
2018/06/01	38	14.96	16	14.81	14.85	22	3,138	0.70%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/25	0	0.00	2	14.65	14.55	-2	3,102	-0.06%
2018/05/21	10	14.90	10	14.90	14.90	0	3,144	0.00%
2018/05/18	1	14.90	58	15.13	14.80	-57	3,172	-1.80%
2018/05/17	21	14.89	0	0.00	14.90	21	3,130	0.67%
2018/05/16	67	15.13	9	15.13	15.20	58	3,027	1.92%
2018/05/15	0	0.00	4	14.55	14.45	-4	2,559	-0.16%
2018/05/09	0	0.00	5	14.15	14.10	-5	2,520	-0.20%
2018/05/08	0	0.00	1	14.15	14.20	-1	2,542	-0.04%
2018/05/02	2	14.10	3	14.15	14.05	-1	2,570	-0.04%
2018/04/30	0	0.00	2	14.13	14.05	-2	2,573	-0.08%
2018/04/25	3	13.75	5	13.55	13.75	-2	2,566	-0.08%
2018/04/24	0	0.00	1	13.80	13.70	-1	2,594	-0.04%
2018/04/18	0	0.00	1	14.10	14.15	-1	2,632	-0.04%
2018/04/17	1	14.10	3	14.22	13.95	-2	2,689	-0.07%
2018/04/13	5	14.30	0	0.00	14.25	5	2,972	0.17%
2018/04/11	2	14.45	0	0.00	14.30	2	3,074	0.07%
2018/04/10	4	14.78	2	14.55	14.50	2	3,070	0.07%
2018/04/09	53	15.15	66	15.31	15.05	-13	3,002	-0.43%
2018/04/03	0	0.00	4.3	14.78	14.65	-4.3	2,654	-0.16%
2018/04/02	5	14.80	0	0.00	14.80	5	2,529	0.20%
2018/03/31	50	14.35	0	0.00	14.45	50	2,415	2.07%
2018/03/29	0.5	13.80	0	0.00	13.85	0.5	2,351	0.02%
2018/03/22	0	0.00	33	13.90	13.90	-33	2,713	-1.22%
2018/03/12	3	13.90	0	0.00	13.80	3	3,338	0.09%
2018/03/09	10	13.90	0	0.00	13.90	10	3,458	0.29%
2018/03/08	0	0.00	9	14.05	14.00	-9	3,732	-0.24%
2018/03/06	0	0.00	20	14.00	14.00	-20	3,809	-0.53%
2018/02/21	12	13.92	16	14.11	13.90	-4	4,487	-0.09%
2018/02/12	0	0.00	2	13.30	13.65	-2	4,596	-0.04%
2018/02/09	9	12.61	31	12.21	12.85	-22	5,095	-0.43%
2018/02/08	2	12.60	0	0.00	12.60	2	5,469	0.04%
2018/02/07	0	0.00	6	12.80	12.65	-6	5,579	-0.11%
2018/02/06	4	12.60	0	0.00	12.40	4	5,654	0.07%
2018/02/05	2	13.15	0	0.00	13.30	2	5,649	0.04%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/02/01	2	13.65	0	0.00	13.55	2	5,735	0.03%
2018/01/31	2	13.75	5	13.70	13.70	-3	5,769	-0.05%
2018/01/30	2	14.00	0	0.00	13.85	2	5,802	0.03%
2018/01/29	2	13.95	0	0.00	13.95	2	5,820	0.03%
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/25	9	14.13	1	14.15	14.05	8	5,871	0.14%
2018/01/24	4	14.05	0	0.00	14.10	4	5,877	0.07%
2018/01/23	3	14.05	1	14.00	14.00	2	5,930	0.03%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%
2018/01/19	0	0.00	3	14.15	14.10	-3	6,001	-0.05%
2018/01/18	0	0.00	2.7	14.35	14.30	-2.7	6,045	-0.04%
2018/01/17	2	14.40	0	0.00	14.35	2	6,362	0.03%
2018/01/12	0	0.00	10	14.45	14.45	-10	7,011	-0.14%
2018/01/10	4	14.78	4	14.79	14.70	0	7,291	0.00%
2018/01/09	10	14.55	0	0.00	14.55	10	7,105	0.14%
2018/01/08	12	14.50	12	14.55	14.50	0	7,033	0.00%
2018/01/05	2	14.43	0	0.00	14.45	2	7,025	0.03%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%