台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00227.9527.95-23,378-0.06%
2024/10/25529.60929.3029.30-43,361-0.12%
2024/10/24930.6300.0029.3093,3520.27%
2024/10/23330.68330.9030.7003,3220.00%
2024/10/2200.00529.3529.75-53,291-0.15%
2024/10/21830.3100.0030.1583,2770.24%
2024/10/17129.9500.0029.6013,2410.03%
2024/10/15127.2500.0027.1013,1770.03%
2024/10/08229.2000.0029.0523,1080.06%
2024/10/041031.401030.1130.2003,0820.00%
2024/10/01531.25731.2531.25-23,057-0.07%
2024/09/27231.4500.0031.0023,0280.07%
2024/09/241434.331133.3032.2532,9010.10%
2024/09/23933.02734.6635.0022,6640.08%
2024/09/20532.00831.8031.85-32,466-0.12%
2024/09/191031.2400.0031.60102,4020.42%
2024/09/18331.00330.4530.4502,3640.00%
2024/09/16631.98130.9030.8052,3270.21%
2024/09/13230.58230.4330.6002,2290.00%
2024/09/11430.53429.9029.5002,0790.00%
2024/09/10231.5800.0030.0021,9720.10%
2024/09/093833.844333.7133.30-51,846-0.27%
2024/09/061633.15633.2333.60101,6400.61%
2024/09/052734.503133.5233.10-41,464-0.27%
2024/09/04231.50533.0533.05-3741-0.40%
2024/09/03129.70428.2830.05-3552-0.54%
2024/09/02228.9800.0028.8524490.44%
2024/08/3000.00329.4029.40-3266-1.13%
2024/08/1600.00524.5024.30-5172-2.89%
2024/08/1400.00123.7023.65-1160-0.62%
2024/05/1600.00423.8023.85-4271-1.47%
2024/05/1500.00223.8023.50-2275-0.73%
2024/05/1300.00123.7023.70-1276-0.36%
2024/05/0300.00425.0524.85-4280-1.43%
2024/04/2900.00224.4024.70-2274-0.73%
2024/04/03225.2000.0025.1022340.85%
2024/04/0200.001625.6525.60-16231-6.92%
2024/03/28224.9000.0024.6022200.91%
2024/03/21124.5000.0024.5012140.47%
2024/03/13225.8000.0025.6521991.00%
2024/03/12226.3500.0026.3021941.03%
2024/03/11226.2000.0026.5521821.09%
2024/03/08325.5000.0025.5531681.78%
2024/03/07325.7300.0025.3531591.88%
2024/03/06326.05126.1526.1521361.47%
2024/02/29224.0000.0023.9521131.77%
2024/02/1600.00124.6524.65-1113-0.88%
2024/02/05723.82123.7523.6561145.24%
2024/01/29125.0000.0024.5011270.79%
2024/01/26624.9000.0024.6061244.80%
2023/12/0400.00224.5025.35-2113-1.76%
2023/10/20122.2000.0022.2011530.65%
2023/09/12323.9000.0023.5532171.38%
2023/08/28224.5000.0024.3022770.72%
2023/08/25128.3000.0028.2512690.37%
2023/08/1800.00128.4528.85-1254-0.39%
2023/08/1700.00128.3028.80-1250-0.40%
2023/08/16227.9500.0028.1522450.81%
2023/07/31328.1200.0027.8532591.16%
2023/07/1200.00728.4028.10-7302-2.31%
2023/06/14629.7100.0029.9065031.19%
2023/06/0900.00128.6028.50-1482-0.21%
2023/05/29127.7500.0028.1018160.12%
2023/05/2400.00128.5028.60-1838-0.12%
2023/05/18128.2500.0028.2018580.12%
2023/05/09128.0500.0027.9018810.11%
2023/05/08128.9000.0028.9018800.11%
2023/04/2600.00128.3528.50-1902-0.11%
2023/04/25129.0500.0028.1519050.11%
2023/04/21229.50128.9028.8019030.11%
2023/04/2000.00129.6529.65-1902-0.11%
2023/04/19130.7000.0030.6518910.11%
2023/04/18131.2500.0031.2518880.11%
2023/04/1200.00131.5531.65-1869-0.12%
2023/03/29231.1000.0030.9528870.23%
2023/03/24332.10333.5731.9008910.00%
2023/03/2300.00130.8030.80-1784-0.13%
2023/03/20130.2000.0030.2017760.13%
2023/03/1400.00530.4030.40-5862-0.58%
2023/03/1000.00131.4031.35-1904-0.11%
2023/03/09232.5000.0032.7529670.21%
2023/03/08633.16133.4533.4059650.52%
2023/03/06633.88533.7033.5019490.11%
2023/03/0300.00529.9032.35-5855-0.58%
2023/02/24529.4100.0029.3058230.61%
2023/02/2100.00129.7029.55-1938-0.11%
2023/02/16129.2000.0029.4519930.10%
2023/02/0700.00128.9028.95-11,456-0.07%
2023/02/03128.9000.0028.7511,5260.07%
2022/12/22730.65730.4429.9001,9750.00%
2022/12/2000.00128.4528.05-11,970-0.05%
2022/12/09130.7000.0030.8512,1200.05%
2022/11/1800.00232.5032.05-22,661-0.08%
2022/11/1700.00231.6831.65-22,641-0.08%
2022/11/1600.00131.2030.65-12,633-0.04%
2022/11/15130.60130.7030.6503,0100.00%
2022/11/14130.8500.0031.0013,5870.03%
2022/11/11631.56631.6331.1003,5920.00%
2022/11/10231.60431.8332.10-23,847-0.05%
2022/11/09331.70131.3531.0524,0870.05%
2022/11/08330.8000.0030.1034,2360.07%
2022/11/07731.96330.7530.7544,3690.09%
2022/11/04129.05129.8531.7504,3140.00%
2022/11/02129.00128.7028.6504,3390.00%
2022/11/0100.00227.9529.00-24,341-0.05%
2022/10/31227.6000.0027.7524,4470.04%
2022/10/2600.00125.4025.80-14,677-0.02%
2022/10/19127.5000.0027.2015,6970.02%
2022/10/07229.65129.8029.6516,2080.02%
2022/10/0600.00131.7532.05-16,204-0.02%
2022/09/26332.55533.2032.35-26,588-0.03%
2022/09/22135.85134.8036.0506,9040.00%
2022/09/20135.9500.0035.9017,0920.01%
2022/09/1400.00137.3037.40-17,180-0.01%
2022/09/131037.77736.5536.8537,2360.04%
2022/09/08537.8000.0037.2057,3800.07%
2022/09/0700.00137.1537.10-17,435-0.01%
2022/09/06543.31242.1038.0037,3960.04%
2022/09/0500.00942.0241.95-97,107-0.13%
2022/09/0100.000.148.0047.30-0.17,1350.00%
2022/08/3100.000.147.8548.35-0.17,1330.00%
2022/08/2600.00148.9548.95-17,159-0.01%
2022/08/2400.00247.0047.30-27,161-0.03%
2022/08/23146.7000.0048.3017,1950.01%
2022/08/22649.111246.8846.55-67,759-0.08%
2022/08/191648.18648.0047.00108,0830.12%
2022/08/17239.1510.141.4541.45-8.18,197-0.10%
2022/08/1610.135.957.137.2137.7037,9250.04%
2022/08/151.134.21532.9634.30-3.97,662-0.05%
2022/08/121132.53731.9731.2047,4460.05%
2022/08/11131.3000.0032.5017,2640.01%
2022/08/0900.00231.6031.15-27,154-0.03%
2022/08/08232.18232.1832.0007,1280.00%
2022/08/052.233.07532.7332.30-2.87,113-0.04%
2022/08/04632.03131.8032.0057,0040.07%
2022/07/2900.00131.0531.80-16,693-0.01%
2022/07/2800.00230.9030.90-26,635-0.03%
2022/07/27832.16832.3332.2006,5150.00%
2022/07/261432.619.132.7233.2056,3110.08%
2022/07/250.130.70129.2531.55-15,723-0.02%
2022/07/22128.5500.0028.7015,5540.02%
2022/07/21128.7500.0028.7015,5490.02%
2022/07/18129.6500.0029.6515,4280.02%
2022/07/1200.00127.2525.85-15,053-0.02%
2022/07/0700.00325.1025.70-34,768-0.06%
2022/07/0100.00126.7026.25-14,548-0.02%
2022/06/30529.422.129.8828.102.94,4620.06%
2022/06/291.128.71228.8829.35-0.94,156-0.02%
2022/06/2800.00126.7026.70-13,962-0.03%
2022/06/2200.00426.5526.25-43,794-0.11%
2022/06/21428.03427.5527.4003,7120.00%
2022/06/17228.6500.0028.6523,4880.06%
2022/06/16535.2700.0031.8053,3030.15%
2022/06/1500.00234.1835.30-23,208-0.06%
2022/06/14332.00431.9032.10-13,151-0.03%
2022/06/13334.45135.0033.1523,1090.06%
2022/06/1000.000.133.4033.60-0.13,0400.00%
2022/06/062.132.68133.8032.651.12,9200.04%
2022/05/304933.6148.132.8532.5012,7330.03%
2022/05/2712.130.481032.0032.802.12,1210.10%
2022/05/25526.18626.4427.15-11,053-0.09%
2022/05/24125.55725.6926.05-6654-0.92%
2022/05/231023.181023.5523.7005820.00%
2022/05/0600.00523.0423.50-5371-1.35%
2022/05/03122.90122.7523.0003210.00%
2022/04/27121.70421.9522.25-3271-1.10%
2022/04/26122.0000.0021.8512500.40%
2022/04/2500.00121.0521.20-1218-0.46%
2022/04/21422.0100.0021.4041992.00%
2022/01/11121.1000.0020.5514770.21%
2022/01/0300.00221.7022.00-2466-0.43%
2021/12/2900.00221.8021.95-2463-0.43%
2021/12/2800.00422.0021.80-4460-0.87%
2021/12/22121.7000.0021.8514450.22%
2021/12/21222.0000.0021.9024420.45%
2021/12/1500.00122.9523.10-1416-0.24%
2021/12/1400.00622.5022.55-6410-1.46%
2021/12/10323.80223.5523.5513870.26%
2021/12/08824.0800.0024.0083272.45%
2021/12/07224.13124.0024.1512840.35%
2021/12/06122.5500.0022.3012230.45%
2021/12/03120.30120.9020.8501730.00%
2021/04/0700.00121.2021.35-1139-0.72%
2021/03/3000.00220.5820.75-2116-1.72%
2021/03/2600.00521.1521.15-5107-4.65%
2021/03/2500.00121.0021.00-199-1.01%
2021/03/24420.2000.0020.154745.35%
2021/02/0400.00318.5018.45-381-3.70%
2020/09/2900.00121.9521.60-1395-0.25%
2020/09/2800.00021.6021.7003950.00%
2020/09/2200.00523.1022.95-5375-1.33%
2020/09/15524.2500.0024.0052971.68%
2020/06/2900.00117.2017.15-1114-0.87%
2020/05/28117.8000.0017.6011310.76%
2020/05/1800.001017.1617.45-10121-8.22%
2020/05/141018.1600.0018.10101099.09%
2020/04/2100.00114.7014.50-178-1.28%
2020/04/20114.9500.0014.901781.28%
2020/01/3000.00119.4019.45-144-2.26%
2019/12/12119.8000.0019.801462.17%
2019/09/17320.5000.0020.503993.01%
2019/09/1100.00121.0021.20-1100-1.00%
2019/08/29223.9000.0023.902852.34%
2019/08/0100.001023.8523.80-1090-11.07%
2019/07/30324.1000.0024.053893.35%
2019/06/2500.00124.4524.20-1159-0.63%
2019/06/03224.0000.0024.1523080.65%
2019/05/22123.8000.0023.9013230.31%
2019/05/2100.00123.8023.80-1324-0.31%
2019/05/1700.00123.8023.55-1333-0.30%
2019/05/16123.8500.0023.7513490.29%
2019/04/19524.9000.0024.9553471.44%
2019/04/10125.3500.0025.2013420.29%
2019/04/0200.00526.4526.30-5335-1.49%
2019/03/20525.3000.0025.3053161.58%
2019/03/11125.9000.0026.1013910.26%
2019/03/0800.00125.0025.30-1366-0.27%
2019/02/15124.5500.0024.0513300.30%
2018/12/13124.2000.0024.2018420.12%
2018/12/10126.10125.8025.0001,0980.00%
2018/09/28128.85228.9529.20-12,283-0.04%
2018/09/2700.00130.0029.05-12,266-0.04%
2018/09/25129.251028.6528.75-92,201-0.41%
2018/09/2000.00329.9229.80-32,218-0.14%
2018/09/191130.612430.5930.40-132,225-0.58%
2018/09/184831.263130.0430.30172,1450.79%
2018/09/17130.20629.3231.10-51,991-0.25%
2018/09/142928.462528.2728.3041,8710.21%
2018/09/131528.791528.8128.2001,8470.00%
2018/09/12129.0000.0028.2511,8080.06%
2018/09/111028.70127.9528.3091,7350.52%
2018/09/102527.752028.0029.5051,6510.30%
2018/09/071227.851228.0827.0001,5290.00%
2018/09/061328.901328.2027.8001,4750.00%
2018/09/05328.40528.2028.65-21,379-0.14%
2018/09/04627.731927.7328.50-131,259-1.03%
2018/09/03825.64625.7125.9521,0670.19%
2018/08/3100.00323.3023.60-31,037-0.29%
2018/08/30124.5500.0024.3011,0290.10%
2018/08/21625.35625.4025.3509830.00%
2018/08/1300.001421.4521.50-14850-1.65%
2018/08/0700.00324.5523.90-3784-0.38%
2018/08/03723.7600.0024.6077360.95%
2018/07/311027.0500.0026.85105801.72%
2018/07/302725.071724.8825.40105061.98%
2018/07/271324.982324.2424.90-10428-2.33%
2018/07/233020.773020.8820.6002600.00%
2018/06/291422.43721.8422.2572013.47%
2018/06/28320.0300.0021.7031412.12%
2018/06/27219.45219.9819.7501010.00%
2018/06/0100.00519.1019.00-587-5.68%
2018/04/0200.001518.7718.75-15130-11.45%
2018/03/3000.00218.3018.30-2128-1.56%
2018/03/0800.00218.3018.20-2129-1.54%
2018/03/0600.00218.4018.35-2129-1.55%
2018/02/2300.00318.6718.90-3123-2.43%
2018/02/12117.8000.0018.2511110.90%
2018/02/09216.3500.0016.6021051.90%
2018/02/08116.7500.0016.7011030.97%
2018/01/1500.00419.1519.20-491-4.36%
2018/01/0900.00120.0020.05-193-1.07%
巨庭 相關文章