美亞 (2020)-凱基-竹科券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.15	0	0.00	39.60	1	2,058	0.05%
2024/05/07	0	0.00	1	40.35	40.45	-1	1,987	-0.05%
2024/05/06	2	40.45	32	40.65	40.75	-30	1,968	-1.52%
2024/05/03	0	0.00	30	40.10	39.90	-30	1,936	-1.55%
2024/04/30	2	40.00	0	40.00	39.70	2	1,902	0.10%
2024/04/29	0	0.00	0.3	40.11	40.00	-0.3	1,882	-0.02%
2024/04/26	2	38.90	4	38.96	39.25	-2	1,827	-0.11%
2024/04/25	2	39.15	0	0.00	39.15	2	1,809	0.11%
2024/04/23	0.1	38.85	0	39.40	38.95	0	1,787	0.00%
2024/04/22	0	0.00	5	39.04	38.80	-5	1,775	-0.28%
2024/04/19	1.1	38.48	2	39.00	39.00	-1	1,754	-0.05%
2024/04/18	2.3	38.96	2	38.85	38.90	0.3	1,719	0.02%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/10	1	38.40	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	39.05	0	0.00	38.90	1	1,619	0.06%
2024/04/03	5	39.10	0	0.00	38.75	5	1,615	0.31%
2024/04/02	1	39.50	31	39.48	39.15	-30	1,602	-1.87%
2024/04/01	3	38.62	3	39.30	39.55	0	1,589	0.00%
2024/03/28	3	37.87	0	0.00	37.85	3	1,545	0.19%
2024/03/25	0	0.00	1	38.20	37.90	-1	1,618	-0.06%
2024/03/22	0	0.00	1	37.90	37.90	-1	1,628	-0.06%
2024/03/21	61	37.60	1	37.50	37.85	60	1,701	3.53%
2024/03/19	178	37.94	0	0.00	37.55	178	1,744	10.20%	大買/鉅額交易
2024/03/18	102	37.52	2	37.68	37.85	100	1,712	5.84%	大買/
2024/03/15	11	37.49	0	0.00	36.40	11	1,638	0.67%
2024/03/14	20	38.77	4	38.20	38.15	16	1,533	1.04%
2024/03/06	0	0.00	3	36.00	36.10	-3	1,217	-0.25%
2024/03/01	0	0.00	2	35.55	35.70	-2	1,181	-0.17%
2024/02/29	2	35.40	0	0.00	35.80	2	1,174	0.17%
2024/02/27	1	35.45	1	35.20	35.20	0	1,163	0.00%
2024/02/23	1	35.40	4.4	35.29	35.15	-3.4	1,144	-0.30%
2024/02/22	0	0.00	6.6	35.04	35.15	-6.6	1,126	-0.59%
2024/02/21	2	34.50	0	0.00	34.30	2	1,107	0.18%
2024/02/20	3	34.48	4	34.88	34.45	-1	1,109	-0.09%
2024/02/19	5	34.86	3	34.67	34.90	2	1,121	0.18%
2024/01/30	0	33.00	0	0.00	33.00	0	1,068	0.00%
2024/01/29	0	0.00	4	33.00	33.00	-4	1,068	-0.37%
2024/01/26	0	0.00	1	32.60	32.50	-1	1,069	-0.09%
2024/01/24	0	0.00	8	32.49	32.20	-8	1,065	-0.75%
2024/01/23	0	0.00	3	32.23	32.10	-3	1,065	-0.28%
2024/01/16	3	31.95	0	0.00	32.05	3	1,045	0.29%
2024/01/09	1	32.60	0	0.00	32.55	1	1,036	0.10%
2024/01/03	1	33.20	2	33.40	33.40	-1	1,018	-0.10%
2023/12/29	3	32.03	0	0.00	32.05	3	955	0.31%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/12/27	0	0.00	2	32.95	32.95	-2	945	-0.21%
2023/12/26	0	0.00	2	33.40	33.30	-2	936	-0.21%
2023/12/22	3	32.48	0	0.00	32.25	3	891	0.34%
2023/12/20	1	32.25	2	32.43	32.65	-1	815	-0.12%
2023/12/19	2	31.20	0	0.00	31.55	2	779	0.26%
2023/12/18	3	32.48	0	0.00	32.20	3	757	0.40%
2023/12/15	4	31.48	4	32.00	32.15	0	675	0.00%
2023/12/13	0	30.20	0	0.00	30.05	0	614	0.00%
2023/12/05	0	0.00	1	30.60	30.70	-1	908	-0.11%
2023/11/16	1	30.15	0	0.00	30.05	1	827	0.12%
2023/10/18	0	0.00	2	27.70	27.80	-2	923	-0.22%
2023/09/22	0	0.00	8	28.89	28.75	-8	1,040	-0.77%
2023/09/21	0	0.00	1	29.35	28.85	-1	1,035	-0.10%
2023/09/20	2	29.30	6	29.28	29.35	-4	1,026	-0.39%
2023/09/19	0	0.00	2	28.88	29.00	-2	1,008	-0.20%
2023/09/15	5	29.40	7	30.30	28.65	-2	974	-0.21%
2023/09/13	7	29.29	0	0.00	29.50	7	832	0.84%
2023/09/11	8	27.79	1	27.65	27.25	7	721	0.97%
2023/09/07	1	25.55	0	0.00	25.60	1	657	0.15%
2023/08/11	0	0.00	10	26.56	26.55	-10	631	-1.58%
2023/08/10	0	0.00	10	26.24	26.10	-10	619	-1.61%
2023/08/07	0	0.00	1	27.30	27.55	-1	581	-0.17%
2023/08/02	4	26.60	0	0.00	26.60	4	528	0.76%
2023/07/28	0	0.00	5	26.75	26.45	-5	484	-1.03%
2023/07/27	0	0.00	98	26.60	26.55	-98	471	-20.81%
2023/07/24	2	25.15	0	0.00	25.10	2	414	0.48%
2023/07/18	10	25.50	0	0.00	25.50	10	377	2.65%
2023/07/17	0	0.00	2	26.25	26.20	-2	369	-0.54%
2023/07/14	27	25.43	0	0.00	25.60	27	351	7.68%
2023/07/13	20	25.60	3	26.00	25.50	17	336	5.05%
2023/07/12	68	26.71	6	27.00	26.50	62	304	20.34%
2023/07/11	10	25.30	2	25.30	25.30	8	194	4.10%
2023/07/06	2	23.10	0	0.00	23.10	2	173	1.15%
2023/06/13	1	23.50	0	0.00	23.60	1	155	0.65%
2023/06/12	0	0.00	1	24.57	24.60	-1	152	-0.66%
2023/05/29	0	0.00	0.2	23.82	23.85	-0.2	136	-0.15%
2023/05/25	1	23.80	0	0.00	23.85	1	137	0.73%
2023/05/23	0	0.00	1	23.85	23.75	-1	131	-0.76%
2023/05/22	0	0.00	0	23.80	23.80	0	131	0.00%
2023/04/21	0	23.35	0	0.00	23.25	0	144	0.01%
2023/04/20	0	0.00	2	23.30	23.40	-2	142	-1.40%
2023/04/14	0	23.70	0	0.00	23.60	0	142	0.00%
2023/04/10	1	23.40	0	0.00	23.45	1	142	0.70%
2023/03/30	1	23.40	0	0.00	23.40	1	142	0.70%
2023/02/14	0	24.00	0	0.00	23.60	0	205	0.00%
2022/12/30	0	22.95	0	0.00	22.95	0	236	0.00%
2022/12/28	0	23.25	3	23.25	23.30	-3	237	-1.25%
2022/12/27	0.2	23.60	0	0.00	23.55	0.2	237	0.07%
2022/12/26	0	23.80	0	0.00	23.55	0	238	0.00%
2022/12/14	0	0.00	0.1	23.50	23.70	-0.1	269	-0.04%
2022/12/13	0.1	24.25	0	0.00	23.75	0.1	269	0.04%
2022/11/03	0	0.00	2	22.65	22.65	-2	417	-0.48%
2022/11/01	1	22.00	0	0.00	22.10	1	420	0.24%
2022/10/26	1	21.30	0	0.00	21.70	1	427	0.23%
2022/10/25	1	21.70	0	0.00	21.70	1	437	0.23%
2022/09/27	0	0.00	0	25.10	25.00	0	412	0.00%
2022/09/20	1	26.20	0	0.00	26.35	1	417	0.24%
2022/09/15	2	27.15	2	27.00	27.20	0	426	0.00%
2022/09/08	1	26.00	1	26.20	26.10	0	459	0.00%
2022/09/07	1	25.90	0	0.00	25.00	1	482	0.21%
2022/08/26	1	24.60	0	0.00	24.40	1	528	0.19%
2022/08/03	1	22.90	0	0.00	22.80	1	572	0.17%
2022/08/02	0	0.00	1	23.00	23.15	-1	583	-0.17%
2022/07/07	4	21.40	0	0.00	21.35	4	694	0.58%
2022/07/06	0.2	21.20	1	21.00	21.00	-0.8	697	-0.11%
2022/07/04	2	20.75	0	0.00	20.95	2	697	0.29%
2022/06/22	0	0.00	2	22.55	22.55	-2	702	-0.28%
2022/06/17	0	0.00	4	25.90	25.80	-4	685	-0.58%
2022/06/16	2	27.33	0	0.00	26.85	2	687	0.29%
2022/06/15	3	31.08	0	0.00	31.00	3	651	0.46%
2022/06/14	2	31.10	0	0.00	31.15	2	624	0.32%
2022/06/08	2	32.25	0	0.00	32.25	2	647	0.31%
2022/06/07	0	0.00	2	32.25	32.20	-2	647	-0.31%
2022/06/06	0	0.00	1	31.80	32.00	-1	645	-0.15%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/06/01	0	0.00	2	31.85	31.65	-2	677	-0.29%
2022/05/24	0	0.00	1	30.95	30.95	-1	730	-0.14%
2022/05/23	0	0.00	0.1	30.70	30.85	-0.1	729	-0.01%
2022/05/12	1	30.60	0	0.00	30.00	1	740	0.14%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/10	1	31.05	0	0.00	31.40	1	718	0.14%
2022/05/04	0	0.00	1	32.60	32.80	-1	701	-0.14%
2022/04/29	3	32.25	0	0.00	32.40	3	700	0.43%
2022/04/25	1	32.90	0	0.00	32.80	1	682	0.15%
2022/04/11	0	32.45	0	0.00	32.55	0	634	0.00%
2022/03/28	0	34.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.96	0	0.00	33.65	0	595	0.00%
2022/03/15	0	0.00	10	33.05	33.00	-10	557	-1.79%
2022/03/14	10	33.95	3	33.50	34.00	7	551	1.27%
2022/03/03	0	0.00	1	32.90	33.05	-1	512	-0.20%
2022/03/01	0	0.00	9	32.76	32.35	-9	504	-1.79%
2022/02/25	5	32.35	0	0.00	32.00	5	525	0.95%
2022/02/23	1	32.20	0	0.00	32.20	1	533	0.19%
2022/02/22	0	0.00	18	32.26	32.00	-18	538	-3.34%
2022/02/21	20	32.88	2	32.35	32.65	18	537	3.35%
2022/02/17	0.1	31.90	0	0.00	31.75	0.1	521	0.02%
2022/02/07	0	0.00	2	30.75	30.75	-2	622	-0.32%
2022/01/26	2	29.60	0	0.00	29.60	2	630	0.32%
2022/01/25	1	29.70	0	0.00	29.55	1	634	0.16%
2022/01/18	2	30.60	0	0.00	30.65	2	647	0.31%
2022/01/17	0	0.00	10	30.35	30.55	-10	655	-1.53%
2022/01/13	2	30.95	3	30.90	30.95	-1	700	-0.14%
2022/01/11	0	0.00	2	31.23	31.05	-2	701	-0.29%
2022/01/10	0	0.00	1	31.50	31.35	-1	712	-0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/30	0	0.00	1	31.60	31.65	-1	770	-0.13%
2021/12/21	2	31.70	0	0.00	32.15	2	868	0.23%
2021/12/20	2	32.30	0	0.00	32.30	2	877	0.23%
2021/12/16	0	0.00	1	31.55	31.60	-1	878	-0.11%
2021/12/14	0	0.00	4	31.85	31.45	-4	901	-0.44%
2021/12/08	0	0.00	1	32.40	32.10	-1	954	-0.10%
2021/11/29	1	30.60	1	31.15	31.20	0	1,017	0.00%
2021/11/26	1	31.70	0	0.00	31.25	1	1,024	0.10%
2021/11/25	5	32.15	0	0.00	32.00	5	1,044	0.48%
2021/11/24	1	31.80	1	32.00	32.15	0	1,041	0.00%
2021/11/23	0	0.00	1	31.60	31.15	-1	1,015	-0.10%
2021/11/17	1	30.80	1	30.85	30.80	0	1,114	0.00%
2021/11/15	0	0.00	2	31.23	31.35	-2	1,139	-0.18%
2021/11/12	0	0.00	20	31.45	31.55	-20	1,165	-1.72%
2021/11/08	21	31.97	20	31.85	31.70	1	1,250	0.08%
2021/11/03	0	0.00	1	30.85	30.95	-1	1,283	-0.08%
2021/11/02	1	30.30	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	3	30.63	30.50	-3	1,334	-0.22%
2021/10/27	0	0.00	1	30.60	30.30	-1	1,407	-0.07%
2021/10/25	1	30.15	0	0.00	30.60	1	1,512	0.07%
2021/10/22	1	30.35	0	0.00	29.85	1	1,575	0.06%
2021/10/18	0	0.00	1	30.95	30.50	-1	1,782	-0.06%
2021/10/07	0	0.00	2	29.60	29.80	-2	2,881	-0.07%
2021/10/05	0	0.00	1	29.55	29.45	-1	3,302	-0.03%
2021/10/04	1	29.10	1	28.85	28.40	0	3,409	0.00%
2021/09/30	0	0.00	2	30.90	31.15	-2	3,737	-0.05%
2021/09/27	1	30.60	1	30.95	30.50	0	4,864	0.00%
2021/09/24	0	0.00	2	30.55	30.45	-2	5,320	-0.04%
2021/09/22	2	30.30	0	0.00	30.45	2	7,015	0.03%
2021/09/16	2	31.45	0	0.00	31.40	2	7,614	0.03%
2021/09/14	1	32.30	0	0.00	32.40	1	7,797	0.01%
2021/09/09	1	31.65	1	32.10	32.35	0	8,028	0.00%
2021/08/31	2	33.50	0.3	33.95	33.60	1.7	8,292	0.02%
2021/08/27	0	0.00	0	32.70	32.75	0	8,446	0.00%
2021/08/26	1	33.60	0	0.00	32.70	1	8,541	0.01%
2021/08/25	1	32.25	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	7	31.35	32.25	-7	8,826	-0.08%
2021/08/18	20	32.30	0	0.00	32.50	20	10,110	0.20%
2021/08/17	1	31.50	0.1	32.20	30.95	0.9	10,149	0.01%
2021/08/16	1	33.00	0	0.00	32.60	1	10,214	0.01%
2021/08/13	2.1	33.94	0	0.00	33.85	2.1	10,341	0.02%
2021/08/11	2	33.50	0	0.00	33.85	2	10,754	0.02%
2021/08/09	0	0.00	1	35.35	34.90	-1	10,944	-0.01%
2021/08/05	2	34.60	0	0.00	34.40	2	11,491	0.02%
2021/08/03	5	36.10	10	36.10	35.90	-5	12,393	-0.04%
2021/07/30	0	0.00	1.4	36.08	35.60	-1.4	13,123	-0.01%
2021/07/28	1	35.85	7	34.29	34.95	-6	13,142	-0.05%
2021/07/27	1	35.95	4	35.00	34.80	-3	13,148	-0.02%
2021/07/26	1	36.40	15	36.25	36.20	-14	13,166	-0.11%
2021/07/22	0	0.00	3	37.20	36.05	-3	13,220	-0.02%
2021/07/21	4	39.93	8	38.80	37.15	-4	13,197	-0.03%
2021/07/20	26	39.36	13	38.21	38.55	13	13,054	0.10%
2021/07/19	36	39.14	11	39.71	40.00	25	12,826	0.19%
2021/07/16	1	36.90	1	37.25	36.40	0	12,597	0.00%
2021/07/15	6	36.10	0	0.00	36.95	6	12,579	0.05%
2021/07/14	0	0.00	100	34.45	35.40	-100	12,595	-0.79%
2021/07/13	2	38.03	0.1	37.05	37.00	1.9	12,653	0.02%
2021/07/12	29.1	40.53	21	39.89	39.50	8.1	12,576	0.06%
2021/07/09	2.5	39.12	10	39.40	38.65	-7.5	12,339	-0.06%
2021/07/08	3	40.03	15	39.83	39.75	-12	12,273	-0.10%
2021/07/07	10	39.22	4	39.60	38.65	6	12,165	0.05%
2021/07/06	8.1	40.90	40	40.90	40.90	-31.9	12,032	-0.27%
2021/07/05	28	38.91	13	38.64	39.40	15	11,484	0.13%
2021/07/02	16	39.50	7	38.50	38.60	9	11,211	0.08%
2021/07/01	137	41.36	30	38.94	39.10	107	10,993	0.97%	大買/鉅額交易
2021/06/30	53.8	42.81	57.4	43.21	40.85	-3.7	10,550	-0.03%
2021/06/29	38	39.37	23	39.50	40.30	15	9,745	0.15%
2021/06/28	15	35.37	18	36.22	36.65	-3	8,857	-0.03%
2021/06/25	12	33.72	51	33.46	33.35	-39	8,452	-0.46%
2021/06/24	31.3	32.45	8	32.41	32.05	23.3	8,262	0.28%
2021/06/23	4	32.70	28	31.83	31.75	-24	8,213	-0.29%
2021/06/22	27.7	32.12	4	31.98	32.85	23.7	8,073	0.29%
2021/06/21	8	30.14	1	30.05	30.10	7	7,880	0.09%
2021/06/18	1	31.40	1	31.20	30.90	0	7,858	0.00%
2021/06/17	0	0.00	26.7	31.42	31.40	-26.7	7,855	-0.34%
2021/06/16	12	32.28	1	32.40	31.40	11	7,837	0.14%
2021/06/15	4	31.90	6	32.53	32.45	-2	7,799	-0.03%
2021/06/11	2	32.60	23	32.16	32.15	-21	7,768	-0.27%
2021/06/09	2	34.65	2	35.00	34.70	0	7,663	0.00%
2021/06/08	0	0.00	18	35.22	35.20	-18	7,608	-0.24%
2021/06/07	1.1	33.71	1	34.75	34.50	0.1	7,567	0.00%
2021/06/04	46.6	35.63	27	35.52	35.05	19.6	7,505	0.26%
2021/06/03	9	35.73	20	35.64	35.65	-11	7,452	-0.15%
2021/06/02	31	35.39	31	35.69	35.90	0	7,379	0.00%
2021/06/01	20	34.44	5	34.00	34.80	15	7,193	0.21%
2021/05/31	31	35.38	25	35.93	34.55	6	7,106	0.08%
2021/05/28	48	35.66	52	35.99	34.70	-4	6,768	-0.06%
2021/05/27	22	32.66	9	32.76	34.00	13	6,212	0.21%
2021/05/26	0	0.00	2	30.70	30.95	-2	5,884	-0.03%
2021/05/25	1	30.20	0	0.00	30.75	1	5,840	0.02%
2021/05/24	6	31.08	14	31.04	30.60	-8	5,824	-0.14%
2021/05/21	6	30.53	43	30.91	31.20	-37	5,784	-0.64%
2021/05/20	35	30.65	4	30.25	30.30	31	5,645	0.55%
2021/05/19	30	31.03	48	31.39	32.20	-18	5,451	-0.33%
2021/05/18	8	28.99	26	29.09	29.30	-18	5,189	-0.35%
2021/05/17	3	26.98	10	26.80	26.65	-7	5,081	-0.14%
2021/05/14	26	30.92	4	29.18	29.60	22	4,942	0.45%
2021/05/13	15	31.68	11	31.15	31.30	4	4,672	0.09%
2021/05/12	74	36.04	39	35.04	33.75	35	4,338	0.81%
2021/05/11	71	36.54	72	37.01	37.50	-1	4,006	-0.02%
2021/05/10	6	33.66	0	0.00	34.10	6	3,368	0.18%
2021/05/07	12	29.75	20	30.10	31.00	-8	2,957	-0.27%
2021/05/06	1	27.60	0	0.00	28.20	1	2,584	0.04%
2021/05/05	1	27.75	2	28.10	27.50	-1	2,522	-0.04%
2021/05/04	7	26.99	3	26.68	26.50	4	2,457	0.16%
2021/05/03	0	0.00	3	29.48	28.10	-3	2,390	-0.13%
2021/04/29	1	28.35	11	28.45	28.40	-10	2,308	-0.43%
2021/04/28	0	0.00	3	28.37	28.25	-3	2,239	-0.13%
2021/04/27	0	0.00	2	27.60	27.45	-2	2,170	-0.09%
2021/04/26	2	27.10	0	0.00	27.05	2	2,107	0.09%
2021/04/23	2	26.50	0	0.00	26.60	2	2,081	0.10%
2021/04/22	20	28.09	1	28.60	27.00	19	2,033	0.93%
2021/04/21	0	0.00	2	26.45	26.85	-2	1,847	-0.11%
2021/04/20	22	26.33	0	0.00	26.50	22	1,803	1.22%
2021/04/19	3	25.90	1	27.90	27.90	2	1,704	0.12%
2021/04/16	0	0.00	10	25.20	25.40	-10	1,564	-0.64%
2021/04/14	3	23.75	2	23.90	24.20	1	1,462	0.07%
2021/04/13	5	23.90	2	24.60	23.75	3	1,445	0.21%
2021/04/12	1	23.65	0	0.00	23.60	1	1,406	0.07%
2021/04/09	4	22.70	3	22.75	22.75	1	1,380	0.07%
2021/04/08	2	23.25	0	0.00	23.30	2	1,360	0.15%
2021/04/07	0	0.00	0	22.53	22.10	0	1,351	0.00%
2021/04/06	3	22.08	2	22.10	22.10	1	1,371	0.07%
2021/03/23	2	21.30	0	0.00	21.30	2	1,560	0.13%
2021/03/22	3	21.75	3	21.90	21.75	0	1,546	0.00%
2021/03/19	2	22.30	1	22.00	22.30	1	1,554	0.06%
2021/03/10	0	0.00	158	21.63	21.85	-158	1,698	-9.30%	大賣/鉅額交易
2021/03/08	151	21.25	0	0.00	21.55	151	1,637	9.22%	大買/鉅額交易
2021/03/05	7	21.10	1	21.25	21.15	6	1,622	0.37%
2021/03/04	0	0.00	1	21.50	21.30	-1	1,671	-0.06%
2021/02/23	1	20.20	0	0.00	20.30	1	1,476	0.07%
2021/01/25	0	0.00	1	18.80	19.05	-1	1,403	-0.07%
2021/01/20	1	18.65	0	0.00	18.30	1	1,385	0.07%
2021/01/08	0	0.00	2	19.45	19.50	-2	1,275	-0.16%
2021/01/05	0	0.00	1	20.00	19.90	-1	1,206	-0.08%
2021/01/04	2	19.45	0	0.00	19.55	2	1,157	0.17%
2020/12/30	0	0.00	11	19.90	19.60	-11	1,122	-0.98%
2020/12/29	10	19.40	1	19.40	19.45	9	1,064	0.85%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/25	2	19.10	0	0.00	19.25	2	1,005	0.20%
2020/12/24	20	19.68	21	19.37	19.30	-1	990	-0.10%
2020/12/22	0	0.00	2	19.85	18.95	-2	940	-0.21%
2020/12/21	2	19.40	2	19.58	19.45	0	870	0.00%
2020/12/18	0	0.00	3	18.90	18.80	-3	763	-0.39%
2020/12/15	3	19.03	1	19.00	18.80	2	819	0.24%
2020/12/14	0	0.00	3	18.93	18.85	-3	794	-0.38%
2020/12/11	2	18.75	0	0.00	18.50	2	763	0.26%
2020/12/10	43	18.94	40	18.65	18.60	3	733	0.41%
2020/12/03	0	0.00	20	17.90	17.90	-20	590	-3.38%
2020/12/01	20	18.10	0	0.00	18.00	20	609	3.28%
2020/11/27	0	0.00	1	17.35	17.65	-1	530	-0.19%
2020/11/25	1	17.20	0	0.00	17.35	1	504	0.20%
2020/11/13	0	0.00	5	16.70	16.85	-5	447	-1.12%
2020/11/10	0	0.00	4	16.36	16.25	-4	428	-0.93%
2020/11/03	1	16.15	0	0.00	16.15	1	436	0.23%
2020/10/28	0	0.00	1	16.50	16.35	-1	439	-0.23%
2020/10/23	0	0.00	2	16.15	16.15	-2	437	-0.46%
2020/10/21	1	15.95	0	0.00	16.10	1	448	0.22%
2020/10/15	0	0.00	1	16.20	16.10	-1	455	-0.22%
2020/10/05	1	15.90	0	0.00	16.05	1	479	0.21%
2020/09/23	0	0.00	2	16.25	16.25	-2	534	-0.37%
2020/09/18	10	17.40	10	17.00	16.80	0	539	0.00%
2020/09/11	1	16.35	0	0.00	16.35	1	595	0.17%
2020/09/07	0	0.00	3	16.53	16.60	-3	768	-0.39%
2020/09/02	0	0.00	2	15.93	16.00	-2	860	-0.23%
2020/09/01	1	15.85	0	0.00	15.80	1	884	0.11%
2020/08/28	1	15.70	0	0.00	15.75	1	908	0.11%
2020/08/24	0	0.00	1	15.90	15.80	-1	971	-0.10%
2020/08/20	3	15.55	0	0.00	15.60	3	1,013	0.30%
2020/08/18	5	15.99	0	0.00	15.95	5	1,014	0.49%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/14	0	0.00	3	15.92	15.95	-3	1,011	-0.30%
2020/08/13	1	15.70	0	0.00	15.70	1	1,019	0.10%
2020/08/12	1	15.85	0	0.00	15.90	1	1,026	0.10%
2020/08/11	1	15.90	0	0.00	15.90	1	1,042	0.10%
2020/08/10	1	15.85	0	0.00	15.85	1	1,049	0.10%
2020/08/06	0	0.00	2	15.70	15.55	-2	1,092	-0.18%
2020/07/30	2	15.40	0	0.00	15.50	2	1,198	0.17%
2020/07/24	0	0.00	1	15.60	15.60	-1	1,395	-0.07%
2020/07/23	0	0.00	2	15.75	15.75	-2	1,402	-0.14%
2020/07/21	0	0.00	0.2	15.85	15.75	-0.2	1,410	-0.01%
2020/07/20	0	0.00	1	15.75	15.70	-1	1,417	-0.07%
2020/07/16	0	0.00	2	15.85	15.75	-2	1,431	-0.14%
2020/07/14	1	15.70	0	0.00	15.70	1	1,427	0.07%
2020/07/13	1	15.90	0	0.00	15.80	1	1,422	0.07%
2020/07/09	0	0.00	2	16.15	16.15	-2	1,419	-0.14%
2020/07/08	1	16.15	0	0.00	16.10	1	1,408	0.07%
2020/07/06	0	0.00	2	16.20	16.30	-2	1,396	-0.14%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/24	0	0.00	1	15.80	15.85	-1	1,334	-0.07%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/19	1	16.50	10	16.35	16.30	-9	1,291	-0.70%
2020/06/18	21	16.69	0	0.00	16.65	21	1,266	1.66%
2020/06/17	1	18.75	9	18.79	18.90	-8	1,186	-0.67%
2020/06/16	1	18.80	5	18.75	18.75	-4	1,119	-0.36%
2020/06/15	10	18.75	4	18.66	18.70	6	1,088	0.55%
2020/06/12	1	18.25	3	18.60	18.50	-2	1,046	-0.19%
2020/06/11	2	18.73	13	18.62	18.60	-11	1,007	-1.09%
2020/06/10	4	18.16	0	0.00	18.30	4	928	0.43%
2020/06/09	0	0.00	1	18.30	18.30	-1	917	-0.11%
2020/06/08	3	18.30	0	0.00	18.35	3	903	0.33%
2020/06/05	2	18.20	0	0.00	18.15	2	896	0.22%
2020/06/04	0	0.00	2	18.10	18.10	-2	884	-0.23%
2020/06/02	7	18.00	0	0.00	18.00	7	856	0.82%
2020/06/01	1	18.00	0	0.00	17.90	1	840	0.12%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	1	17.90	5.6	17.93	17.85	-4.6	809	-0.57%
2020/05/27	7	17.66	0	0.00	17.65	7	778	0.90%
2020/05/18	0	0.00	5	17.85	17.70	-5	766	-0.65%
2020/05/14	0	0.00	1	17.70	17.70	-1	740	-0.14%
2020/05/13	6	17.62	0	0.00	17.70	6	728	0.82%
2020/05/12	2	18.15	13	18.15	18.15	-11	691	-1.59%
2020/05/08	0	0.00	1	18.20	18.10	-1	665	-0.15%
2020/05/07	1	17.95	91	17.98	18.05	-90	648	-13.88%
2020/05/06	0	0.00	6	17.97	18.10	-6	625	-0.96%
2020/05/05	1	18.20	0	0.00	18.30	1	586	0.17%
2020/05/04	3	18.40	4	18.19	18.30	-1	555	-0.18%
2020/04/30	177	17.77	86	17.80	17.80	91	475	19.15%	大買/
2020/04/29	0	0.00	4	16.38	16.45	-4	383	-1.04%
2020/04/28	2	16.30	2	16.25	16.25	0	379	0.00%
2020/04/24	0	0.00	1	16.00	15.95	-1	378	-0.26%
2020/04/23	1	15.85	0	0.00	15.95	1	383	0.26%
2020/04/22	0	0.00	18	15.78	15.90	-18	375	-4.79%
2020/03/25	0	0.00	10	14.90	14.95	-10	330	-3.02%
2020/03/16	10	14.50	0	0.00	14.60	10	282	3.54%
2019/12/18	1	15.35	0	0.00	15.35	1	136	0.73%
2019/12/06	0	0.00	1	15.35	15.35	-1	187	-0.53%
2019/11/29	1	15.45	0	0.00	15.50	1	189	0.53%
2019/09/17	0	0.00	3	14.45	14.50	-3	388	-0.77%
2019/09/12	0	0.00	2	14.43	14.55	-2	384	-0.52%
2019/08/27	1	15.10	0	0.00	15.05	1	368	0.27%
2019/08/21	0	0.00	1	15.20	15.25	-1	385	-0.26%
2019/07/11	1	16.60	0	0.00	16.60	1	414	0.24%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/07/08	1	16.60	0	0.00	16.65	1	351	0.28%
2019/07/05	1	16.65	0	0.00	16.65	1	348	0.29%
2019/07/04	2	16.55	0	0.00	16.55	2	362	0.55%
2019/06/28	1	16.70	0	0.00	16.60	1	350	0.29%
2019/06/27	1	16.65	0	0.00	16.65	1	344	0.29%
2019/06/26	1	16.55	0	0.00	16.60	1	342	0.29%
2019/06/25	1	16.60	0	0.00	16.60	1	355	0.28%
2019/06/24	1	16.75	0	0.00	16.75	1	361	0.28%
2019/06/18	1	16.40	0	0.00	16.40	1	391	0.26%
2019/06/11	1	16.35	0	0.00	16.35	1	405	0.25%
2019/06/10	1	16.50	0	0.00	16.35	1	400	0.25%
2019/06/06	2	16.53	0	0.00	16.60	2	395	0.51%
2019/05/17	0	0.00	30	16.61	16.60	-30	365	-8.20%
2019/05/15	30	16.39	0	0.00	16.50	30	342	8.76%
2019/05/13	0	0.00	2	16.28	16.05	-2	312	-0.64%
2019/05/09	0	0.00	10	15.60	15.65	-10	287	-3.48%
2019/05/08	6	15.85	0	0.00	15.85	6	282	2.12%
2019/05/07	5	15.90	0	0.00	15.90	5	281	1.77%
2019/04/16	1	15.95	0	0.00	15.95	1	249	0.40%
2019/04/12	0	0.00	35	15.95	15.95	-35	244	-14.31%
2019/04/10	30	15.80	8	15.95	16.00	22	235	9.36%
2019/04/09	6	15.60	2	15.63	15.65	4	214	1.86%
2019/04/01	0	0.00	10	15.50	15.55	-10	201	-4.96%
2019/03/29	3	15.65	0	0.00	15.65	3	198	1.51%
2019/03/28	0	0.00	42	15.59	15.60	-42	196	-21.33%
2019/03/27	9	15.48	1	15.50	15.60	8	183	4.36%
2019/03/26	20	15.38	0	0.00	15.40	20	175	11.40%
2019/03/25	10	15.28	5	15.30	15.25	5	167	2.98%
2019/03/22	15	15.45	0	0.00	15.40	15	159	9.43%
2019/01/29	4	14.40	0.2	14.40	14.45	3.8	101	3.73%
2019/01/25	1	14.25	0	0.00	14.40	1	102	0.98%
2018/12/05	1	14.15	0	0.00	14.25	1	168	0.60%
2018/10/31	0	0.00	2	13.85	13.85	-2	354	-0.56%
2018/10/24	0	13.30	0	0.00	13.25	0	351	0.00%
2018/10/15	1	13.50	0	0.00	13.50	1	391	0.26%
2018/10/11	2	13.30	0	0.00	13.35	2	399	0.50%
2018/09/07	0	0.00	3	14.50	14.65	-3	462	-0.65%
2018/09/05	2	14.55	0	0.00	14.70	2	464	0.43%
2018/08/31	0.2	14.70	0	0.00	14.75	0.2	475	0.04%
2018/08/29	1	14.60	0	0.00	14.70	1	441	0.23%
2018/08/28	0	0.00	1	14.60	14.65	-1	440	-0.23%
2018/08/24	0	0.00	1	14.60	14.70	-1	451	-0.22%
2018/08/23	1	14.75	2	14.70	14.75	-1	452	-0.22%
2018/08/22	0	0.00	1	14.65	14.55	-1	455	-0.22%
2018/08/15	1	14.80	0	0.00	14.80	1	441	0.23%
2018/08/14	1	13.85	0	0.00	14.65	1	393	0.25%
2018/08/10	2	13.90	0	0.00	13.90	2	371	0.54%
2018/07/30	1	13.85	0	0.00	13.80	1	407	0.25%
2018/07/24	4	13.65	0	0.00	13.70	4	414	0.96%
2018/07/17	1	14.30	0	0.00	14.20	1	494	0.20%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/07/04	0	0.00	2	15.70	15.80	-2	509	-0.39%
2018/07/02	2	15.85	0	0.00	15.80	2	527	0.38%
2018/06/15	1	16.10	0	0.00	16.00	1	858	0.12%
2018/05/31	1	15.80	0	0.00	15.85	1	823	0.12%
2018/05/14	0	0.00	2	15.80	15.70	-2	780	-0.26%
2018/05/03	1	15.55	0	0.00	15.55	1	774	0.13%
2018/04/27	0	0.00	0.8	15.60	15.60	-0.8	769	-0.10%
2018/04/25	0	15.80	0	0.00	15.75	0	752	0.00%
2018/04/12	0	0.00	0.1	15.70	15.55	-0.1	690	-0.01%
2018/04/11	3	15.60	0.3	15.50	15.50	2.7	686	0.39%
2018/04/03	0	0.00	3	15.65	15.75	-3	665	-0.45%
2018/03/29	1	15.65	0	0.00	15.60	1	592	0.17%
2018/03/28	7	15.81	4	15.85	15.85	3	551	0.54%
2018/03/02	0	0.00	10	14.08	14.10	-10	297	-3.36%
2018/03/01	10	14.30	0	0.00	14.25	10	297	3.37%
2018/02/23	0	0.00	4	13.90	14.00	-4	290	-1.38%
2018/02/12	0	0.00	1	13.85	13.70	-1	294	-0.34%
2018/02/09	0	13.50	0	0.00	13.60	0	295	0.00%
2018/02/06	5	13.35	0	0.00	13.40	5	291	1.72%
2018/01/12	0	0.00	10	14.48	14.40	-10	281	-3.55%
2018/01/11	10	14.53	0	0.00	14.45	10	269	3.71%
2018/01/10	20	14.40	20	14.20	14.25	0	249	0.00%
2018/01/02	0	0.00	2	14.00	14.00	-2	199	-1.00%