聯電 (2303)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.1
漲跌
▲0.9
漲幅
+1.66%
成交量
52,861張
產業
上市半導體類股
5136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	54.45	34.8	54.62	55.10	-28.8	71,327	-0.04%
2024/06/06	17.1	53.89	41.6	54.05	54.20	-24.5	71,877	-0.03%
2024/06/05	52.2	53.41	16.2	53.36	53.50	36	72,855	0.05%
2024/06/04	62.1	54.15	43	54.06	54.30	19.1	76,468	0.02%
2024/06/03	56.2	54.90	18.3	55.23	55.00	37.8	77,218	0.05%
2024/05/31	27.1	55.38	3.2	55.30	55.00	23.9	76,844	0.03%
2024/05/30	35.1	55.29	21.4	55.77	55.80	13.7	74,797	0.02%
2024/05/29	29.3	56.21	21.1	56.13	55.90	8.2	74,439	0.01%
2024/05/28	14.3	56.72	107.1	56.90	56.40	-92.8	73,976	-0.13%	大賣/
2024/05/27	101	57.16	1,214.6	55.96	56.60	-1,113.6	73,775	-1.51%	大買/大賣/鉅額交易
2024/05/24	55	54.89	139.3	54.99	54.60	-84.3	72,065	-0.12%	大賣/
2024/05/23	451.5	55.72	178.3	55.67	56.00	273.1	71,560	0.38%	大買/大賣/鉅額交易
2024/05/22	634.6	54.79	198	54.78	55.00	436.6	70,227	0.62%	大買/大賣/鉅額交易
2024/05/21	6.7	53.73	141.9	53.53	53.90	-135.2	68,422	-0.20%	大賣/鉅額交易
2024/05/20	2	52.85	103.2	53.00	53.10	-101.2	67,793	-0.15%	大賣/鉅額交易
2024/05/17	12	52.18	99.8	52.50	52.80	-87.8	67,421	-0.13%
2024/05/16	7	52.17	30.4	52.11	52.10	-23.4	66,864	-0.03%
2024/05/15	39	52.17	20	52.21	51.80	19	66,792	0.03%
2024/05/14	8.5	52.03	51	52.27	52.10	-42.5	67,128	-0.06%
2024/05/13	15.1	51.81	26	52.20	52.40	-10.9	67,375	-0.02%
2024/05/10	22	51.61	23.1	52.00	52.20	-1.1	67,804	0.00%
2024/05/09	3	51.70	31.3	51.66	51.90	-28.3	68,005	-0.04%
2024/05/08	10	51.70	9.4	51.83	51.90	0.6	68,434	0.00%
2024/05/07	2	51.75	43.1	51.82	51.60	-41.1	68,473	-0.06%
2024/05/06	3	51.70	39.7	51.83	51.70	-36.7	68,797	-0.05%
2024/05/03	13	51.25	61.2	51.30	51.40	-48.2	71,116	-0.07%
2024/05/02	16.1	50.28	23	50.30	50.30	-6.9	73,043	-0.01%
2024/04/30	14.9	50.80	172.5	50.93	50.70	-157.6	73,058	-0.22%	大賣/鉅額交易
2024/04/29	8.1	50.34	18.1	50.32	50.40	-10	73,076	-0.01%
2024/04/26	2	50.00	13.2	50.16	49.80	-11.2	73,602	-0.02%
2024/04/25	46.8	49.18	224	49.28	49.50	-177.2	74,032	-0.24%	大賣/鉅額交易
2024/04/24	68.1	49.39	136.4	49.77	50.20	-68.3	74,458	-0.09%	大賣/
2024/04/23	26.5	48.88	18	48.97	48.70	8.5	76,035	0.01%
2024/04/22	259.7	48.75	3	48.55	48.90	256.7	76,048	0.34%	大買/鉅額交易
2024/04/19	221.2	49.16	11	49.20	49.10	210.2	75,161	0.28%	大買/鉅額交易
2024/04/18	60.3	50.17	3	50.10	50.20	57.3	73,577	0.08%
2024/04/17	44.1	50.37	3	50.53	50.30	41.1	73,397	0.06%
2024/04/16	103.6	50.46	18.4	50.52	50.10	85.2	73,238	0.12%	大買/
2024/04/15	96.1	51.69	2	51.80	51.60	94.1	72,653	0.13%
2024/04/12	7.1	52.63	18.7	52.81	52.70	-11.7	72,756	-0.02%
2024/04/11	47	52.37	14	52.28	52.50	33	73,387	0.04%
2024/04/10	19.4	53.10	170.7	53.03	53.20	-151.3	73,396	-0.21%	大賣/鉅額交易
2024/04/09	2.2	52.20	62.6	52.40	52.40	-60.4	72,946	-0.08%
2024/04/08	15.1	51.70	38.4	51.88	52.10	-23.3	73,006	-0.03%
2024/04/03	40.1	51.74	22.3	52.17	51.60	17.8	73,239	0.02%
2024/04/02	33	52.33	47	52.37	52.10	-14	75,117	-0.02%
2024/04/01	24.5	52.03	13.2	51.93	51.70	11.3	77,903	0.01%
2024/03/29	82	51.43	76.1	52.24	52.20	5.9	77,954	0.01%
2024/03/28	35.3	51.53	55.1	51.81	52.00	-19.8	76,207	-0.03%
2024/03/27	63.3	51.32	13	51.42	51.50	50.3	75,431	0.07%
2024/03/26	47.2	51.29	19.2	51.41	51.70	28	75,505	0.04%
2024/03/25	51.3	51.70	112.7	51.87	51.80	-61.5	75,097	-0.08%	大賣/
2024/03/22	80.6	52.43	18.1	52.28	52.40	62.6	74,879	0.08%
2024/03/21	34.2	53.10	49	53.26	53.30	-14.9	74,276	-0.02%
2024/03/20	149	53.84	130.3	53.58	52.90	18.7	74,520	0.03%	大買/大賣/
2024/03/19	51.9	52.53	124	52.97	53.00	-72.1	73,230	-0.10%	大賣/
2024/03/18	35.6	51.25	210.3	51.50	51.80	-174.6	71,714	-0.24%	大賣/鉅額交易
2024/03/15	27.1	52.01	21.1	52.00	51.90	5.9	71,369	0.01%
2024/03/14	19.2	52.44	88	52.31	52.60	-68.8	70,423	-0.10%
2024/03/13	12.1	52.70	86.5	52.81	53.00	-74.4	69,729	-0.11%
2024/03/12	35.4	51.95	89.6	52.06	52.50	-54.2	68,243	-0.08%
2024/03/11	125.2	51.42	74.6	51.52	51.60	50.5	67,427	0.07%	大買/
2024/03/08	85.6	52.08	475.3	52.17	51.90	-389.7	66,698	-0.58%	大賣/鉅額交易
2024/03/07	10	50.00	139.5	49.98	50.20	-129.5	62,693	-0.21%	大賣/鉅額交易
2024/03/06	32.5	48.99	16.6	49.00	49.20	15.9	61,659	0.03%
2024/03/05	64.3	48.73	14.9	48.70	48.75	49.4	62,278	0.08%
2024/03/04	27.2	48.71	159.4	48.85	48.85	-132.2	62,581	-0.21%	大賣/鉅額交易
2024/03/01	51	48.60	6.1	48.79	48.30	44.9	63,049	0.07%
2024/02/29	20.1	48.59	60.1	48.63	48.85	-40	63,443	-0.06%
2024/02/27	7.1	48.24	14.3	48.37	48.15	-7.3	63,773	-0.01%
2024/02/26	35.4	48.00	15	48.02	48.00	20.4	64,159	0.03%
2024/02/23	48.7	48.44	3	48.49	48.15	45.7	64,491	0.07%
2024/02/22	49.3	48.52	2.5	48.66	48.60	46.8	64,698	0.07%
2024/02/21	64	48.66	27	48.84	48.50	37	65,535	0.06%
2024/02/20	43.5	49.36	16.1	49.37	49.25	27.5	66,158	0.04%
2024/02/19	49.2	48.92	26	48.91	49.15	23.2	66,110	0.04%
2024/02/16	50.5	48.94	74	49.00	48.85	-23.5	66,859	-0.04%
2024/02/15	27.1	48.91	32.6	48.89	49.20	-5.5	66,927	-0.01%
2024/02/05	49.8	48.13	112.1	48.11	48.10	-62.3	66,721	-0.09%	大賣/
2024/02/02	39.2	48.70	13.1	48.52	48.55	26.1	66,104	0.04%
2024/02/01	57.7	48.62	9.1	49.03	49.05	48.6	65,646	0.07%
2024/01/31	85.3	49.07	6	49.02	49.00	79.3	65,526	0.12%
2024/01/30	25.1	49.69	18	49.72	49.60	7.1	65,156	0.01%
2024/01/29	87.4	49.63	23.4	49.58	49.45	64	65,518	0.10%
2024/01/26	206	50.18	76.5	50.34	49.80	129.5	65,879	0.20%	大買/鉅額交易
2024/01/25	20	52.14	324.2	51.55	52.30	-304.2	63,715	-0.48%	大賣/鉅額交易
2024/01/24	6	50.60	67.7	50.56	50.60	-61.7	61,359	-0.10%
2024/01/23	22.2	50.19	53.1	50.37	50.20	-30.8	61,082	-0.05%
2024/01/22	12	49.93	156.2	49.92	50.30	-144.2	60,811	-0.24%	大賣/鉅額交易
2024/01/19	88.2	48.83	93	48.82	49.20	-4.8	60,302	-0.01%
2024/01/18	97.6	48.16	16	48.07	48.10	81.6	60,777	0.13%
2024/01/17	140.6	49.19	70	49.25	48.60	70.6	60,163	0.12%	大買/
2024/01/16	38	50.26	8	50.68	50.80	30	58,994	0.05%
2024/01/15	16.1	50.41	20	50.39	50.80	-3.9	58,940	-0.01%
2024/01/12	8.3	49.87	3.7	50.03	50.10	4.7	60,049	0.01%
2024/01/11	231.1	50.10	148	50.10	50.10	83.1	61,243	0.14%	大買/大賣/
2024/01/10	8	50.21	29	50.15	50.10	-21	62,939	-0.03%
2024/01/09	16	50.32	18.8	50.29	50.10	-2.8	64,030	0.00%
2024/01/08	34.2	50.36	15.5	50.47	50.50	18.7	64,221	0.03%
2024/01/05	129	50.86	125	51.61	50.80	4	63,859	0.01%	大買/大賣/
2024/01/04	148.5	50.37	10.7	50.56	50.80	137.8	63,260	0.22%	大買/鉅額交易
2024/01/03	38	50.75	8	50.74	50.60	30	63,649	0.05%
2024/01/02	40.5	51.65	26.2	51.95	51.90	14.3	62,678	0.02%
2023/12/29	25.7	52.21	15.3	52.51	52.60	10.4	62,364	0.02%
2023/12/28	97.5	53.71	217.7	52.96	52.50	-120.2	62,473	-0.19%	大賣/鉅額交易
2023/12/27	124.9	52.61	474.7	52.79	53.50	-349.8	60,284	-0.58%	大買/大賣/鉅額交易
2023/12/26	3	50.30	69	50.68	50.80	-66	57,039	-0.12%
2023/12/25	8.1	50.03	26.6	50.18	50.20	-18.5	56,588	-0.03%
2023/12/22	24	49.55	20	49.62	50.00	4	56,655	0.01%
2023/12/21	32.1	49.07	63.7	49.16	49.40	-31.7	56,926	-0.06%
2023/12/20	125	49.76	11.2	49.64	49.85	113.8	56,582	0.20%	大買/鉅額交易
2023/12/19	11.1	49.82	9	49.83	50.00	2.1	56,166	0.00%
2023/12/18	51.1	50.15	15.2	50.32	50.60	35.9	55,779	0.06%
2023/12/15	112.1	50.61	66.7	50.67	50.70	45.4	55,304	0.08%	大買/
2023/12/14	27.1	50.35	80.3	50.31	50.40	-53.2	54,273	-0.10%
2023/12/13	43.2	49.85	32.2	49.95	50.20	11.1	54,124	0.02%
2023/12/12	42	49.40	55	49.68	49.90	-13	54,014	-0.02%
2023/12/11	20.1	48.87	16.4	49.07	49.05	3.7	53,655	0.01%
2023/12/08	58	48.64	0.5	48.80	48.55	57.5	53,900	0.11%
2023/12/07	68.3	48.54	1.5	48.43	48.45	66.8	53,944	0.12%
2023/12/06	65.2	49.01	18	49.04	48.90	47.2	53,771	0.09%
2023/12/05	32.3	49.37	5	49.49	49.20	27.3	53,612	0.05%
2023/12/04	13.6	50.01	57.1	50.05	50.20	-43.5	53,277	-0.08%
2023/12/01	5.3	49.49	17	49.49	49.70	-11.8	53,189	-0.02%
2023/11/30	20	49.22	5	49.62	48.90	15	52,849	0.03%
2023/11/29	22.2	49.25	13.6	49.41	49.20	8.6	51,770	0.02%
2023/11/28	23.4	49.14	2	49.35	49.05	21.4	51,238	0.04%
2023/11/27	63	50.15	19.6	50.14	49.50	43.4	50,966	0.09%
2023/11/24	13.4	50.62	55	50.85	50.30	-41.7	50,546	-0.08%
2023/11/22	34.4	49.68	31	50.03	50.00	3.4	50,133	0.01%
2023/11/21	11.3	50.22	40.1	50.36	50.30	-28.7	49,710	-0.06%
2023/11/20	29.1	50.37	40.6	50.48	50.30	-11.5	49,228	-0.02%
2023/11/17	4.6	49.72	95.5	49.68	49.75	-90.9	48,277	-0.19%
2023/11/16	3.3	48.74	24.3	48.95	48.80	-21	46,914	-0.04%
2023/11/15	1.1	49.00	83.2	48.83	49.10	-82.1	46,783	-0.18%
2023/11/14	10.2	48.47	10.5	48.44	48.55	-0.4	46,177	0.00%
2023/11/13	5.3	49.01	10.2	49.35	48.95	-4.9	46,405	-0.01%
2023/11/10	1.6	48.32	3	48.47	48.55	-1.5	46,824	0.00%
2023/11/09	26.9	48.35	30	48.44	48.60	-3.1	46,765	-0.01%
2023/11/08	19.5	48.80	12	49.16	48.50	7.5	46,739	0.02%
2023/11/07	26.5	48.93	30.4	49.16	49.40	-3.9	46,051	-0.01%
2023/11/06	95.4	49.77	17.5	49.55	49.40	77.9	46,152	0.17%
2023/11/03	5.5	48.80	147.2	49.20	49.40	-141.7	45,578	-0.31%	大賣/鉅額交易
2023/11/02	15.2	47.74	173.6	47.95	48.25	-158.4	45,131	-0.35%	大賣/鉅額交易
2023/11/01	8.4	46.88	108.4	47.08	47.00	-100	44,734	-0.22%	大賣/
2023/10/31	62.9	46.25	52	46.21	46.20	10.9	44,740	0.02%
2023/10/30	21	46.36	51	46.45	46.40	-30	44,581	-0.07%
2023/10/27	133.3	46.81	15.5	46.72	46.60	117.8	44,409	0.27%	大買/鉅額交易
2023/10/26	228.5	46.97	28	46.91	46.80	200.5	44,583	0.45%	大買/鉅額交易
2023/10/25	12.4	48.59	265.2	48.81	49.05	-252.8	43,762	-0.58%	大賣/鉅額交易
2023/10/24	30.3	48.33	29.7	48.29	48.30	0.6	43,877	0.00%
2023/10/23	44.1	48.70	69.1	48.71	48.60	-25	43,335	-0.06%
2023/10/20	56.8	49.32	61.2	49.31	48.70	-4.4	43,167	-0.01%
2023/10/19	129	48.96	102.8	49.14	49.30	26.2	42,417	0.06%	大買/大賣/
2023/10/18	28.9	48.62	175.3	48.83	48.45	-146.4	42,333	-0.35%	大賣/鉅額交易
2023/10/17	29.1	48.04	299.1	47.98	48.20	-270	41,632	-0.65%	大賣/鉅額交易
2023/10/16	9.3	47.04	80.1	47.24	47.15	-70.8	40,684	-0.17%
2023/10/13	7	46.90	22.1	46.92	47.00	-15	40,088	-0.04%
2023/10/12	33.4	46.66	104.5	46.82	47.00	-71.1	40,182	-0.18%	大賣/
2023/10/11	17	46.48	101.5	46.46	46.90	-84.5	40,418	-0.21%	大賣/
2023/10/06	48.5	45.27	16	45.26	45.20	32.5	39,960	0.08%
2023/10/05	21	44.92	68.2	45.23	45.15	-47.2	40,703	-0.12%
2023/10/04	300.5	44.05	9	44.09	44.10	291.5	40,473	0.72%	大買/鉅額交易
2023/10/03	13.2	45.54	7.1	45.33	45.25	6.1	40,118	0.02%
2023/10/02	13.1	45.65	20.7	45.71	45.75	-7.6	40,401	-0.02%
2023/09/28	1	44.75	17	45.12	45.20	-16	40,655	-0.04%
2023/09/27	23.4	44.37	2	44.40	44.40	21.4	40,657	0.05%
2023/09/26	60.8	45.10	6	45.15	44.75	54.8	40,522	0.14%
2023/09/25	34	45.59	7	45.89	45.65	27	40,565	0.07%
2023/09/22	35.5	45.18	8	45.29	45.35	27.5	40,713	0.07%
2023/09/21	9	45.57	3	45.75	45.65	6	41,037	0.01%
2023/09/20	33.4	45.88	1.1	45.95	45.90	32.3	41,077	0.08%
2023/09/19	19.4	46.33	3	46.30	46.20	16.4	42,706	0.04%
2023/09/18	137.3	46.57	106	46.95	46.50	31.3	43,828	0.07%	大買/大賣/
2023/09/15	112.1	46.93	25	47.41	47.60	87.1	44,489	0.20%	大買/
2023/09/14	104.2	47.30	79.2	47.38	47.35	25	44,912	0.06%	大買/
2023/09/13	13.1	47.04	28.3	47.09	47.10	-15.2	45,178	-0.03%
2023/09/12	4.2	46.07	233	46.51	46.80	-228.8	45,848	-0.50%	大賣/鉅額交易
2023/09/11	1.1	45.94	14	46.00	46.05	-13	46,517	-0.03%
2023/09/08	10	45.43	11.4	45.73	45.70	-1.4	46,937	0.00%
2023/09/07	31.1	45.88	8	46.04	45.75	23.1	47,520	0.05%
2023/09/06	6.3	46.54	57	46.68	46.70	-50.7	47,631	-0.11%
2023/09/05	24.2	45.97	37.1	46.19	46.55	-12.9	47,864	-0.03%
2023/09/04	22	45.91	17.2	45.94	46.00	4.8	47,972	0.01%
2023/09/01	6	45.89	7.1	45.98	45.95	-1.1	48,286	0.00%
2023/08/31	170.1	46.01	8	46.23	45.50	162.1	48,367	0.34%	大買/鉅額交易
2023/08/30	9	46.08	52.6	46.12	46.40	-43.6	47,763	-0.09%
2023/08/29	39.1	45.27	23.1	45.27	45.30	16.1	47,760	0.03%
2023/08/28	65.2	45.25	164.1	45.20	44.80	-98.9	48,065	-0.21%	大賣/
2023/08/25	125.3	43.68	21	43.60	43.50	104.3	48,382	0.22%	大買/鉅額交易
2023/08/24	1.1	44.08	10.3	44.16	44.35	-9.2	48,687	-0.02%
2023/08/23	28.4	43.29	2.1	43.38	43.40	26.3	49,413	0.05%
2023/08/22	5.1	43.71	132.1	43.63	43.60	-127	50,899	-0.25%	大賣/鉅額交易
2023/08/21	105.2	43.55	10	44.05	43.65	95.2	51,292	0.19%	大買/
2023/08/18	9.7	43.81	28.2	44.00	43.80	-18.5	51,363	-0.04%
2023/08/17	67.8	42.87	16	43.22	43.60	51.8	51,423	0.10%
2023/08/16	131.4	43.96	3.2	43.63	43.75	128.2	51,756	0.25%	大買/鉅額交易
2023/08/15	3.1	45.16	13	45.30	45.45	-9.9	51,372	-0.02%
2023/08/14	109.6	45.04	11	44.95	45.00	98.6	51,747	0.19%	大買/
2023/08/11	6.5	45.50	10	45.66	45.35	-3.5	51,960	-0.01%
2023/08/10	47.2	45.13	47	45.37	45.15	0.1	52,309	0.00%
2023/08/09	3.4	45.54	10	45.60	45.60	-6.6	52,419	-0.01%
2023/08/08	31.3	45.83	1	45.75	45.55	30.3	52,596	0.06%
2023/08/07	9.2	46.47	0.7	46.50	46.40	8.5	52,111	0.02%
2023/08/04	20.1	46.45	1	46.20	46.50	19.1	52,100	0.04%
2023/08/02	15.3	46.88	12	46.86	46.65	3.3	51,910	0.01%
2023/08/01	22.4	46.94	50	46.96	47.00	-27.6	51,793	-0.05%
2023/07/31	28.8	46.81	23.1	46.93	47.00	5.6	51,742	0.01%
2023/07/28	19.1	46.82	28.2	46.99	47.05	-9	51,299	-0.02%
2023/07/27	31.4	46.05	26	46.08	46.15	5.4	50,951	0.01%
2023/07/26	19.6	45.54	5.2	45.53	45.10	14.3	50,457	0.03%
2023/07/25	10.8	45.61	8.2	45.60	45.65	2.6	50,792	0.01%
2023/07/24	73.8	45.15	12	45.35	45.05	61.8	51,237	0.12%
2023/07/21	79.7	44.98	12.2	45.05	45.20	67.5	51,512	0.13%
2023/07/20	118.5	46.33	40.8	46.19	46.10	77.7	50,891	0.15%	大買/
2023/07/19	168.2	47.68	6	47.74	47.50	162.2	50,217	0.32%	大買/鉅額交易
2023/07/18	8.4	48.47	25	48.31	48.20	-16.6	50,068	-0.03%
2023/07/17	70.5	48.37	66.3	48.29	48.45	4.3	50,269	0.01%
2023/07/14	19.4	48.28	18.9	48.55	48.25	0.6	50,198	0.00%
2023/07/13	59.3	47.72	37.1	47.76	47.50	22.1	49,948	0.04%
2023/07/12	89	47.74	3	47.90	47.75	86	49,589	0.17%
2023/07/11	5.2	48.31	5	48.31	48.50	0.2	49,285	0.00%
2023/07/10	24.8	48.21	14	48.48	48.10	10.8	49,409	0.02%
2023/07/07	26.5	48.44	51	48.53	48.35	-24.5	49,440	-0.05%
2023/07/06	28.5	48.16	21.1	48.57	48.15	7.4	49,485	0.02%
2023/07/05	24.1	48.53	4	48.35	48.35	20.1	49,102	0.04%
2023/07/04	28.7	48.55	8.3	48.67	48.80	20.4	48,930	0.04%
2023/07/03	56.9	48.64	4	48.62	48.25	52.9	48,882	0.11%
2023/06/30	13.4	48.25	17.2	48.50	48.50	-3.8	48,650	-0.01%
2023/06/29	59.6	48.72	59	48.71	48.50	0.6	48,579	0.00%
2023/06/28	21.2	49.36	54	49.33	49.10	-32.8	48,786	-0.07%
2023/06/27	50.3	49.48	23	49.48	49.05	27.3	49,055	0.06%
2023/06/26	43	53.36	490	53.79	53.30	-447	47,546	-0.94%	大賣/鉅額交易
2023/06/21	13	53.47	22.3	53.43	53.90	-9.3	46,775	-0.02%
2023/06/20	4.3	53.77	7.7	53.95	53.70	-3.4	46,307	-0.01%
2023/06/19	35.1	53.81	13.1	54.01	53.80	22	46,071	0.05%
2023/06/16	5.4	53.67	140.2	54.35	54.50	-134.8	46,110	-0.29%	大賣/鉅額交易
2023/06/15	24	54.08	114.1	54.23	54.50	-90.1	45,776	-0.20%	大賣/
2023/06/14	1.6	53.46	36	53.46	53.50	-34.4	46,053	-0.07%
2023/06/13	17	53.16	85.7	53.15	53.20	-68.7	45,842	-0.15%
2023/06/12	3.8	52.25	85	52.43	52.60	-81.3	45,704	-0.18%
2023/06/09	6.1	51.82	39.8	52.12	52.30	-33.7	46,070	-0.07%
2023/06/08	14.2	51.48	53.3	51.45	51.50	-39.1	46,038	-0.08%
2023/06/07	2	51.05	33.5	51.21	51.30	-31.5	46,155	-0.07%
2023/06/06	10.3	50.58	10	50.50	50.50	0.3	47,160	0.00%
2023/06/05	21	51.04	15	51.39	50.90	6	47,397	0.01%
2023/06/02	7	51.20	42.6	51.26	51.40	-35.6	47,651	-0.07%
2023/06/01	47.5	50.60	19	50.63	50.80	28.5	47,768	0.06%
2023/05/31	7	51.69	59.7	51.66	51.80	-52.7	47,455	-0.11%
2023/05/30	9.1	51.72	40.3	51.70	51.60	-31.2	46,410	-0.07%
2023/05/29	58	51.77	99.8	51.74	51.20	-41.8	47,045	-0.09%
2023/05/26	14	49.64	297.5	49.98	50.40	-283.5	46,757	-0.61%	大賣/鉅額交易
2023/05/25	39.6	48.88	7	48.93	48.90	32.6	45,807	0.07%
2023/05/24	4.3	49.09	4	48.95	49.15	0.3	45,945	0.00%
2023/05/23	18.1	48.91	0	0.00	48.90	18.1	45,974	0.04%
2023/05/22	66.4	48.88	6.5	48.78	48.90	59.9	46,090	0.13%
2023/05/19	6.2	49.94	9	49.99	50.00	-2.8	45,463	-0.01%
2023/05/18	7	49.99	61.8	50.09	50.20	-54.8	45,500	-0.12%
2023/05/17	20.3	49.05	24	49.17	49.25	-3.7	45,719	-0.01%
2023/05/16	6.1	48.80	42	48.75	48.80	-35.9	45,591	-0.08%
2023/05/15	34.7	48.21	3.1	48.06	48.10	31.6	45,954	0.07%
2023/05/12	18.1	49.25	309	49.43	48.70	-290.9	46,241	-0.63%	大賣/鉅額交易
2023/05/11	18.1	49.25	309	49.43	49.20	-290.9	46,538	-0.63%	大賣/鉅額交易
2023/05/10	32.4	49.43	103	49.30	49.45	-70.7	47,649	-0.15%	大賣/
2023/05/09	6	49.92	1	49.85	49.95	5	48,103	0.01%
2023/05/08	0	0.00	15.7	50.08	50.00	-15.7	48,795	-0.03%
2023/05/05	42	49.52	17	49.66	49.60	25	49,380	0.05%
2023/05/04	13.3	49.53	4	49.63	49.65	9.3	50,924	0.02%
2023/05/03	8	49.62	6	49.84	49.95	2	52,390	0.00%
2023/05/02	2.1	49.65	36.1	49.82	49.85	-34	54,196	-0.06%
2023/04/28	7.1	49.38	38	49.72	49.10	-30.9	58,002	-0.05%
2023/04/27	356.9	48.89	11.5	48.97	48.85	345.4	59,081	0.58%	大買/鉅額交易
2023/04/26	55.6	48.13	19	48.34	48.40	36.6	59,163	0.06%
2023/04/25	83.3	48.81	9	48.73	48.50	74.2	59,177	0.13%
2023/04/24	16	49.66	10	49.54	49.60	6	59,153	0.01%
2023/04/21	27.2	50.52	20	51.12	50.10	7.2	59,515	0.01%
2023/04/20	23.1	51.03	12	50.95	50.70	11.1	60,371	0.02%
2023/04/19	40.3	51.41	31.3	51.40	51.20	9	61,721	0.01%
2023/04/18	12.1	52.49	20	52.51	52.10	-7.9	61,911	-0.01%
2023/04/17	3	51.70	8	51.84	52.00	-5	61,725	-0.01%
2023/04/14	16.1	51.54	22.7	51.58	51.30	-6.6	61,602	-0.01%
2023/04/13	14	51.62	6.5	51.78	51.60	7.5	61,446	0.01%
2023/04/12	6	51.68	21.9	51.87	52.10	-15.9	61,319	-0.03%
2023/04/11	23	51.55	2	51.55	51.60	21	61,273	0.03%
2023/04/10	4	52.20	2	52.25	52.10	2	61,424	0.00%
2023/04/07	8	52.51	5	52.62	52.40	3	61,520	0.00%
2023/04/06	52	52.69	17.5	52.54	52.80	34.5	61,606	0.06%
2023/03/31	1	52.80	52	52.83	52.90	-51	61,721	-0.08%
2023/03/30	32	52.00	13	52.12	52.10	19	61,947	0.03%
2023/03/29	69	51.54	7.6	51.43	51.50	61.4	62,236	0.10%
2023/03/28	30.6	52.34	14	52.30	52.20	16.6	62,542	0.03%
2023/03/27	41.7	52.51	14	52.87	53.00	27.7	63,106	0.04%
2023/03/24	123.5	52.86	16.3	52.91	53.10	107.2	64,133	0.17%	大買/鉅額交易
2023/03/23	31	52.85	12	53.03	53.30	19	64,055	0.03%
2023/03/22	11.4	53.21	28	53.28	53.50	-16.6	63,972	-0.03%
2023/03/21	22	52.90	17	53.04	52.80	5	64,010	0.01%
2023/03/20	16	52.96	23.3	53.17	53.20	-7.3	63,684	-0.01%
2023/03/17	133.1	52.80	185.6	52.85	53.20	-52.5	63,549	-0.08%	大買/大賣/
2023/03/16	7	51.67	70	51.75	52.00	-63	63,275	-0.10%
2023/03/15	3	51.73	60.1	51.93	51.70	-57.1	63,887	-0.09%
2023/03/14	117.1	51.19	8.1	50.94	50.70	109	63,660	0.17%	大買/鉅額交易
2023/03/13	6	52.05	190.6	52.09	52.50	-184.6	63,199	-0.29%	大賣/鉅額交易
2023/03/10	42.1	51.91	63	51.98	52.00	-20.9	63,256	-0.03%
2023/03/09	78.7	52.78	164.1	53.01	52.50	-85.4	63,730	-0.13%	大賣/
2023/03/08	16.1	51.76	30.5	51.82	52.10	-14.5	63,064	-0.02%
2023/03/07	23.1	51.32	54	51.62	51.60	-30.9	63,213	-0.05%
2023/03/06	8.4	51.72	206	51.92	51.90	-197.6	63,796	-0.31%	大賣/鉅額交易
2023/03/03	34.4	51.39	1,379	51.35	51.30	-1,344.6	63,470	-2.12%	大賣/鉅額交易
2023/03/02	911	50.71	14	51.03	50.70	897	63,498	1.41%	大買/鉅額交易
2023/03/01	542	51.15	75.7	50.91	51.30	466.3	63,593	0.73%	大買/鉅額交易
2023/02/24	91.5	50.26	21	50.54	49.95	70.5	63,125	0.11%
2023/02/23	37	50.12	79.5	50.15	50.20	-42.5	62,749	-0.07%
2023/02/22	126	49.57	11	49.62	49.55	115	62,829	0.18%	大買/鉅額交易
2023/02/21	2	50.50	18	50.49	50.60	-16	63,543	-0.03%
2023/02/20	0	0.00	45	50.52	50.50	-45	65,229	-0.07%
2023/02/17	26	49.45	11	49.92	50.00	15	67,684	0.02%
2023/02/16	8	50.07	112.1	50.13	50.10	-104.1	69,167	-0.15%	大賣/鉅額交易
2023/02/15	34	49.92	68	50.04	49.90	-34	71,420	-0.05%
2023/02/14	90	50.21	82	50.38	50.40	8	71,578	0.01%
2023/02/13	86.1	49.68	71.3	49.87	49.75	14.8	72,621	0.02%
2023/02/10	23.4	50.72	176.4	50.94	50.80	-153	72,705	-0.21%	大賣/鉅額交易
2023/02/09	64.1	50.87	71.4	50.55	50.50	-7.3	72,930	-0.01%
2023/02/08	29	50.29	86.2	50.29	50.50	-57.2	72,529	-0.08%
2023/02/07	24	48.75	63	49.19	49.15	-39	71,599	-0.05%
2023/02/06	42	49.56	35	49.41	49.05	7	71,350	0.01%
2023/02/03	11	50.12	20	50.10	50.10	-9	70,869	-0.01%
2023/02/02	135.5	50.23	125.5	50.21	50.40	10.1	70,674	0.01%	大買/大賣/
2023/02/01	56.5	49.22	152.5	49.37	49.25	-96	69,674	-0.14%	大賣/
2023/01/31	37	48.65	143.2	48.75	48.80	-106.2	69,277	-0.15%	大賣/鉅額交易
2023/01/30	63.2	48.40	755.2	48.10	48.80	-692	68,718	-1.01%	大賣/鉅額交易
2023/01/17	101	45.59	302.5	45.75	45.95	-201.5	65,912	-0.31%	大買/大賣/鉅額交易
2023/01/16	31	44.81	69.2	45.01	44.90	-38.2	65,567	-0.06%
2023/01/13	21	45.41	79.7	45.39	45.40	-58.7	65,969	-0.09%
2023/01/12	12.1	45.12	23	45.19	45.15	-10.9	66,748	-0.02%
2023/01/11	65	45.13	109.2	45.29	45.15	-44.2	66,958	-0.07%	大賣/
2023/01/10	58.4	44.66	108.4	44.68	45.00	-50	66,886	-0.07%	大賣/
2023/01/09	70.3	44.23	245.1	43.96	44.50	-174.8	66,611	-0.26%	大賣/鉅額交易
2023/01/06	37.5	41.76	40.1	41.95	42.40	-2.7	66,566	0.00%
2023/01/05	2	41.65	4.5	41.47	41.25	-2.5	66,827	0.00%
2023/01/04	5.1	41.14	12	41.35	41.05	-6.9	67,740	-0.01%
2023/01/03	62.2	40.68	55.8	41.29	41.40	6.4	68,970	0.01%
2022/12/30	23	40.91	14.1	41.14	40.70	8.9	69,173	0.01%
2022/12/29	17.1	40.78	21	40.85	40.75	-3.9	69,611	-0.01%
2022/12/28	129.8	41.01	19.6	40.87	40.80	110.2	70,633	0.16%	大買/鉅額交易
2022/12/27	15.1	42.12	9	42.13	41.85	6.1	71,055	0.01%
2022/12/26	12.3	41.79	12.1	41.87	41.90	0.2	71,628	0.00%
2022/12/23	15.3	41.81	11	41.95	41.95	4.3	72,605	0.01%
2022/12/22	11.1	42.85	10.3	42.83	42.85	0.8	72,816	0.00%
2022/12/21	36.2	41.98	29	42.18	42.00	7.1	73,160	0.01%
2022/12/20	56.4	42.30	35.1	42.02	41.85	21.3	72,984	0.03%
2022/12/19	133.2	43.24	14	42.95	42.95	119.1	72,774	0.16%	大買/鉅額交易
2022/12/16	60.2	43.39	162	43.60	44.30	-101.8	72,147	-0.14%	大賣/鉅額交易
2022/12/15	11.1	44.08	51	44.37	44.25	-39.9	71,487	-0.06%
2022/12/14	14	44.11	29.4	44.29	44.45	-15.4	71,689	-0.02%
2022/12/13	79.2	43.90	91.2	43.95	43.80	-12	71,500	-0.02%
2022/12/12	13.1	43.44	18	43.43	43.50	-4.9	71,117	-0.01%
2022/12/09	41	43.62	204.2	43.34	43.50	-163.2	71,659	-0.23%	大賣/鉅額交易
2022/12/08	185.4	42.64	24.1	42.67	42.50	161.3	71,457	0.23%	大買/鉅額交易
2022/12/07	74.2	43.92	28.1	43.88	43.65	46.1	71,083	0.06%
2022/12/06	8.2	44.91	3.2	45.07	44.50	5	70,474	0.01%
2022/12/05	17.1	45.65	23.1	45.72	45.40	-6	70,948	-0.01%
2022/12/02	78.1	45.04	125	45.42	45.50	-46.9	71,065	-0.07%	大賣/
2022/12/01	43.2	46.01	128.2	46.36	45.60	-85.1	71,111	-0.12%	大賣/
2022/11/30	49.1	44.44	26.2	44.73	45.80	22.9	70,516	0.03%
2022/11/29	27.1	44.12	16	44.51	44.65	11.1	70,966	0.02%
2022/11/28	159.1	44.62	55	44.31	44.40	104.1	70,825	0.15%	大買/鉅額交易
2022/11/25	116	45.76	11.3	45.84	45.80	104.8	70,190	0.15%	大買/鉅額交易
2022/11/24	11.2	45.90	20.6	46.08	46.20	-9.4	70,411	-0.01%
2022/11/23	17	46.31	28	46.33	46.10	-11	70,364	-0.02%
2022/11/22	6.3	45.69	324.1	45.87	46.10	-317.9	70,899	-0.45%	大賣/鉅額交易
2022/11/21	17.1	45.82	8	45.70	45.65	9.1	70,507	0.01%
2022/11/18	10.2	45.80	37	46.14	45.60	-26.8	70,432	-0.04%
2022/11/17	36.5	44.66	83.8	45.07	45.60	-47.3	69,792	-0.07%
2022/11/16	178.5	45.50	53.2	45.51	45.25	125.2	69,233	0.18%	大買/鉅額交易
2022/11/15	120.2	46.02	296.2	46.04	46.60	-175.9	67,956	-0.26%	大買/大賣/鉅額交易
2022/11/14	16	44.70	102.6	44.62	44.90	-86.6	65,288	-0.13%	大賣/
2022/11/11	88.7	44.56	248.8	44.33	44.00	-160.1	63,764	-0.25%	大賣/鉅額交易
2022/11/10	297.1	41.11	30.3	41.42	41.65	266.8	61,345	0.43%	大買/鉅額交易
2022/11/09	4.7	41.30	278.3	40.99	41.45	-273.6	61,188	-0.45%	大賣/鉅額交易
2022/11/08	131.4	40.12	333.5	40.45	40.15	-202.1	60,949	-0.33%	大買/大賣/鉅額交易
2022/11/07	312.3	40.02	106.3	40.04	40.05	206	61,076	0.34%	大買/大賣/鉅額交易
2022/11/04	19	38.81	6	38.81	38.90	13	61,185	0.02%
2022/11/03	5.1	38.92	7	38.92	39.00	-1.9	61,675	0.00%
2022/11/02	5.1	39.25	81.2	39.34	39.35	-76.2	62,032	-0.12%
2022/11/01	10	38.97	21	39.16	39.05	-11	62,539	-0.02%
2022/10/31	25.2	39.04	39	39.13	39.10	-13.8	64,566	-0.02%
2022/10/28	52	38.42	22	38.40	38.30	30	64,934	0.05%
2022/10/27	66.2	38.80	40	38.91	39.25	26.2	64,783	0.04%
2022/10/26	73.1	38.68	99	38.32	38.10	-25.9	64,467	-0.04%
2022/10/25	97.1	39.73	77	39.79	39.45	20.1	63,463	0.03%
2022/10/24	100.3	40.12	262.3	40.29	39.40	-162	63,758	-0.25%	大賣/鉅額交易
2022/10/21	45.1	39.30	149.5	39.51	39.05	-104.4	64,517	-0.16%	大賣/鉅額交易
2022/10/20	228.4	38.97	260	39.33	39.50	-31.6	64,802	-0.05%	大買/大賣/
2022/10/19	9.1	38.43	62.1	38.65	38.20	-53	65,570	-0.08%
2022/10/18	83.9	38.24	36.2	38.24	38.25	47.7	66,109	0.07%
2022/10/17	90.4	37.67	86.3	37.74	37.75	4.1	66,884	0.01%
2022/10/14	129	38.50	182.5	38.41	38.70	-53.5	67,924	-0.08%	大買/大賣/
2022/10/13	78	36.87	155.1	36.31	36.40	-77.1	67,231	-0.11%	大賣/
2022/10/12	33.1	36.09	121	36.16	36.70	-88	66,889	-0.13%	大賣/
2022/10/11	252.2	35.88	98	35.63	35.40	154.2	67,061	0.23%	大買/鉅額交易
2022/10/07	34.1	38.25	26	38.11	38.05	8.1	66,992	0.01%
2022/10/06	71.6	38.84	92.8	38.46	38.95	-21.3	67,981	-0.03%
2022/10/05	41.2	38.78	48	38.69	38.30	-6.8	68,905	-0.01%
2022/10/04	25.1	37.46	62.2	37.04	37.70	-37.1	69,360	-0.05%
2022/10/03	270.6	35.34	32	35.25	35.35	238.6	69,391	0.34%	大買/鉅額交易
2022/09/30	713.4	35.38	842	35.36	35.75	-128.6	70,286	-0.18%	大買/大賣/鉅額交易
2022/09/29	252.1	36.53	41	36.56	36.55	211.1	71,755	0.29%	大買/鉅額交易
2022/09/28	1,585.6	36.59	1,767	36.70	36.20	-181.4	72,673	-0.25%	大買/大賣/鉅額交易
2022/09/27	25.4	37.09	30	37.16	37.30	-4.6	72,864	-0.01%
2022/09/26	81.2	37.24	117.6	36.93	36.85	-36.3	73,987	-0.05%	大賣/
2022/09/23	152.4	38.34	99	38.28	38.30	53.4	75,116	0.07%	大買/
2022/09/22	58.7	38.78	3.5	38.81	38.75	55.2	76,345	0.07%
2022/09/21	59.5	39.45	3	39.50	39.60	56.5	76,558	0.07%
2022/09/20	7.3	40.05	4.7	40.17	40.15	2.6	76,660	0.00%
2022/09/19	23	39.86	3	39.92	39.95	20	77,520	0.03%
2022/09/16	30	40.09	15.1	40.10	39.95	15	78,625	0.02%
2022/09/15	33	40.49	42	40.61	40.40	-9	81,067	-0.01%
2022/09/14	34.1	39.89	16	40.18	40.15	18.1	83,675	0.02%
2022/09/13	42	40.63	45	40.69	40.75	-3	84,943	0.00%
2022/09/12	30	40.32	49.6	40.59	40.15	-19.6	86,336	-0.02%
2022/09/08	158	39.30	7	39.36	39.30	151	87,719	0.17%	大買/鉅額交易
2022/09/07	176.6	39.30	153.6	39.45	39.20	23	88,067	0.03%	大買/大賣/
2022/09/06	119.1	39.95	50.1	39.90	39.95	69	88,113	0.08%	大買/
2022/09/05	284	39.57	436.6	39.68	39.80	-152.6	88,579	-0.17%	大買/大賣/鉅額交易
2022/09/02	16.6	40.48	16	40.59	40.50	0.6	88,449	0.00%
2022/09/01	22	40.42	3	40.45	40.45	19	88,335	0.02%
2022/08/31	8.2	40.52	22.3	40.93	41.10	-14.1	88,321	-0.02%
2022/08/30	35.2	40.45	8.1	40.34	40.40	27.1	88,719	0.03%
2022/08/29	153.2	39.69	23	39.78	39.95	130.2	89,126	0.15%	大買/鉅額交易
2022/08/26	40.1	41.77	11.3	41.80	41.30	28.7	89,332	0.03%
2022/08/25	33	41.54	33.1	41.41	41.40	-0.1	89,453	0.00%
2022/08/24	28.5	41.15	34.1	40.97	40.90	-5.6	89,728	-0.01%
2022/08/23	124.3	40.92	17	40.88	40.80	107.3	90,635	0.12%	大買/鉅額交易
2022/08/22	64.1	42.02	103.5	41.93	41.85	-39.4	90,560	-0.04%	大賣/
2022/08/19	51	42.85	18	42.90	43.00	33	90,409	0.04%
2022/08/18	21.1	42.26	8.2	42.29	42.50	12.9	90,486	0.01%
2022/08/17	56.1	42.82	61.1	42.93	42.85	-5	90,822	-0.01%
2022/08/16	32.1	43.17	29	43.05	43.05	3.1	91,227	0.00%
2022/08/15	60.6	42.92	116.3	43.29	43.50	-55.7	91,178	-0.06%	大賣/
2022/08/12	19.5	42.34	197.2	42.36	42.35	-177.7	90,654	-0.20%	大賣/鉅額交易
2022/08/11	16.1	41.57	147.1	41.66	41.70	-130.9	90,916	-0.14%	大賣/鉅額交易
2022/08/10	80	40.25	20.1	40.24	40.30	59.9	91,136	0.07%
2022/08/09	117.2	40.66	34	41.11	41.05	83.2	91,634	0.09%	大買/
2022/08/08	52.7	41.23	25.2	41.40	41.05	27.5	92,554	0.03%
2022/08/05	51.9	41.48	203.9	41.51	42.15	-152	92,613	-0.16%	大賣/鉅額交易
2022/08/04	21.2	39.88	106	39.95	40.00	-84.8	91,184	-0.09%	大賣/
2022/08/03	47	39.05	33	39.15	39.30	14	91,270	0.02%
2022/08/02	79.8	39.09	38.8	39.09	39.10	41	91,943	0.04%
2022/08/01	87.7	40.03	54	40.06	40.30	33.7	91,812	0.04%
2022/07/29	20.8	39.99	141.4	39.94	40.15	-120.6	92,473	-0.13%	大賣/鉅額交易
2022/07/28	184.2	39.40	180	39.61	38.80	4.2	92,385	0.00%	大買/大賣/
2022/07/27	282.1	38.69	264.5	39.08	39.45	17.6	90,963	0.02%	大買/大賣/
2022/07/26	300.8	38.91	89.5	39.30	38.60	211.3	90,552	0.23%	大買/鉅額交易
2022/07/25	133.2	40.62	58.2	40.67	40.50	75	90,980	0.08%	大買/
2022/07/22	110.3	42.36	36.6	42.51	42.45	73.7	93,192	0.08%	大買/
2022/07/21	22.7	41.79	144.1	41.90	42.80	-121.4	93,101	-0.13%	大賣/鉅額交易
2022/07/20	26	40.76	58.3	40.84	40.75	-32.3	91,669	-0.04%
2022/07/19	22.3	39.89	32	39.95	39.90	-9.8	92,241	-0.01%
2022/07/18	66.2	39.69	132.7	39.91	40.00	-66.4	92,149	-0.07%	大賣/
2022/07/15	66.9	38.97	52	39.07	38.95	14.9	91,532	0.02%
2022/07/14	88.9	38.49	109.1	38.60	38.80	-20.2	91,037	-0.02%	大賣/
2022/07/13	43	38.21	71	38.55	38.05	-28	90,434	-0.03%
2022/07/12	398.8	36.95	325.5	37.00	36.75	73.3	89,725	0.08%	大買/大賣/
2022/07/11	267.3	39.09	11	39.15	38.60	256.3	89,168	0.29%	大買/鉅額交易
2022/07/08	613.1	40.01	66.2	40.17	39.70	547	88,916	0.62%	大買/鉅額交易
2022/07/07	256.2	37.80	181.3	39.23	39.85	74.9	88,585	0.08%	大買/大賣/
2022/07/06	255.1	37.86	880.1	37.97	37.15	-625	88,243	-0.71%	大買/大賣/鉅額交易
2022/07/05	184.1	38.53	34.2	38.72	38.90	150	89,430	0.17%	大買/鉅額交易
2022/07/04	277.9	37.79	772	37.95	38.15	-494.1	89,550	-0.55%	大買/大賣/鉅額交易
2022/07/01	115.2	39.05	120.1	39.00	38.05	-4.8	89,547	-0.01%	大買/大賣/
2022/06/30	58.4	39.55	471.6	39.77	39.15	-413.2	89,460	-0.46%	大賣/鉅額交易
2022/06/29	154.1	41.10	438	41.11	40.90	-283.9	88,865	-0.32%	大買/大賣/鉅額交易
2022/06/28	80.5	42.50	22	42.06	41.85	58.5	88,530	0.07%
2022/06/27	11	42.80	29	42.79	42.90	-18	88,711	-0.02%
2022/06/24	158.3	42.27	132.5	42.51	41.60	25.8	87,878	0.03%	大買/大賣/
2022/06/23	270.3	42.37	148.3	41.81	42.00	122	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	872.4	45.06	33	44.56	44.10	839.4	84,205	1.00%	大買/鉅額交易
2022/06/21	55.9	48.29	77.8	48.57	49.30	-21.9	81,708	-0.03%
2022/06/20	86.3	48.32	151.1	48.29	48.05	-64.7	80,592	-0.08%	大賣/
2022/06/17	136.5	47.56	48.7	47.65	47.65	87.9	79,352	0.11%	大買/
2022/06/16	73.5	49.84	65.3	49.39	49.10	8.3	77,670	0.01%
2022/06/15	21	50.06	24	50.11	49.65	-3	77,684	0.00%
2022/06/14	66.5	49.29	20.7	49.44	49.60	45.8	78,463	0.06%
2022/06/13	51.2	50.03	37.7	50.04	50.00	13.5	78,730	0.02%
2022/06/10	14.3	51.15	37.7	51.24	51.20	-23.5	79,342	-0.03%
2022/06/09	10.6	51.93	17.1	51.97	51.80	-6.5	79,621	-0.01%
2022/06/08	25	52.46	98.2	52.30	52.40	-73.2	79,745	-0.09%
2022/06/07	29.5	51.60	22.5	51.62	51.70	7	80,178	0.01%
2022/06/06	4	51.05	55.2	51.75	52.00	-51.2	80,800	-0.06%
2022/06/02	6.1	50.78	22	50.90	50.70	-16	82,277	-0.02%
2022/06/01	57.3	51.19	74.1	51.42	51.20	-16.8	83,240	-0.02%
2022/05/31	0	0.00	515.1	51.07	51.40	-515.1	83,107	-0.62%	大賣/鉅額交易
2022/05/30	26.1	50.90	30	50.89	51.00	-3.9	82,373	0.00%
2022/05/27	400.8	50.10	276.2	50.07	50.20	124.6	82,395	0.15%	大買/大賣/鉅額交易
2022/05/26	18	49.39	52.2	49.60	49.40	-34.2	83,611	-0.04%
2022/05/25	56.6	49.12	17.5	49.03	49.35	39.2	84,752	0.05%
2022/05/24	286.2	49.68	348	49.67	49.00	-61.8	85,590	-0.07%	大買/大賣/
2022/05/23	42.2	50.57	32.1	50.50	50.30	10.1	85,351	0.01%
2022/05/20	16.5	50.82	68.6	50.83	50.70	-52.1	86,363	-0.06%
2022/05/19	144.2	49.60	155.6	50.20	50.80	-11.4	86,734	-0.01%	大買/大賣/
2022/05/18	87.4	51.05	262.3	51.03	50.90	-174.9	86,647	-0.20%	大賣/鉅額交易
2022/05/17	45.4	50.09	137.1	50.13	50.10	-91.6	86,184	-0.11%	大賣/
2022/05/16	34.7	49.90	185.1	49.95	49.45	-150.4	86,198	-0.17%	大賣/鉅額交易
2022/05/13	33.1	48.76	302.5	48.88	48.85	-269.4	85,992	-0.31%	大賣/鉅額交易
2022/05/12	50	48.31	74.1	48.01	47.80	-24.1	87,419	-0.03%
2022/05/11	350.3	48.65	84	48.74	48.65	266.2	87,657	0.30%	大買/鉅額交易
2022/05/10	58.9	47.36	160.3	47.70	48.90	-101.5	88,248	-0.11%	大賣/鉅額交易
2022/05/09	103.6	48.31	188.3	48.45	47.90	-84.7	88,567	-0.10%	大買/大賣/
2022/05/06	164.8	48.05	148.1	48.19	48.55	16.7	89,932	0.02%	大買/大賣/
2022/05/05	252.9	49.21	204.3	49.21	49.10	48.6	93,602	0.05%	大買/大賣/
2022/05/04	29	47.69	116	47.78	48.30	-87	98,533	-0.09%	大賣/
2022/05/03	109.4	47.48	111.4	47.40	47.25	-2	99,622	0.00%	大買/大賣/
2022/04/29	178.6	48.71	120.8	48.60	47.80	57.8	99,961	0.06%	大買/大賣/
2022/04/28	448.8	47.57	567.4	47.14	48.50	-118.6	98,239	-0.12%	大買/大賣/鉅額交易
2022/04/27	266.9	43.80	84.2	43.95	44.40	182.7	95,338	0.19%	大買/鉅額交易
2022/04/26	43	45.52	36.7	45.57	45.75	6.3	94,848	0.01%
2022/04/25	561	45.50	470.5	45.52	45.50	90.5	95,604	0.09%	大買/大賣/
2022/04/22	39.1	47.35	36	47.45	47.65	3	96,363	0.00%
2022/04/21	20.1	48.02	32.1	48.03	48.05	-12	97,160	-0.01%
2022/04/20	23.7	47.37	29.1	47.30	47.65	-5.4	98,134	-0.01%
2022/04/19	46.5	46.79	230.3	46.98	46.65	-183.8	98,307	-0.19%	大賣/鉅額交易
2022/04/18	280.7	46.44	23.3	46.35	46.20	257.4	97,878	0.26%	大買/鉅額交易
2022/04/15	225.3	47.11	11	47.13	47.05	214.3	98,290	0.22%	大買/鉅額交易
2022/04/14	49.7	48.40	55.1	48.54	48.25	-5.4	98,468	-0.01%
2022/04/13	74.1	48.29	125.6	48.47	48.50	-51.5	98,752	-0.05%	大賣/
2022/04/12	180.8	47.38	65.5	47.27	47.30	115.3	98,609	0.12%	大買/鉅額交易
2022/04/11	377.9	48.56	100.3	48.82	48.20	277.6	98,012	0.28%	大買/鉅額交易
2022/04/08	151.6	50.11	19.2	50.05	50.00	132.4	97,134	0.14%	大買/鉅額交易
2022/04/07	272.9	50.24	307.1	50.17	50.00	-34.1	96,408	-0.04%	大買/大賣/
2022/04/06	250.4	51.24	22.1	51.30	51.10	228.3	95,398	0.24%	大買/鉅額交易
2022/04/01	284.2	52.74	118	52.82	52.90	166.2	94,556	0.18%	大買/大賣/鉅額交易
2022/03/31	43.6	54.01	39.2	53.93	54.00	4.5	93,922	0.00%
2022/03/30	90.5	54.21	75.1	54.27	54.50	15.4	94,372	0.02%
2022/03/29	10.2	53.68	22.2	53.68	53.70	-12	94,424	-0.01%
2022/03/28	37.2	53.00	45.2	53.11	53.60	-8	95,144	-0.01%
2022/03/25	34.1	53.42	67.7	53.38	53.30	-33.7	95,747	-0.04%
2022/03/24	45	53.06	157.1	53.01	53.20	-112.1	96,111	-0.12%	大賣/鉅額交易
2022/03/23	43	53.78	26.2	53.87	53.80	16.8	96,730	0.02%
2022/03/22	20.2	53.25	6	53.30	53.50	14.2	97,970	0.01%
2022/03/21	31.3	53.44	48	53.45	53.50	-16.8	98,729	-0.02%
2022/03/18	57	52.71	58	52.71	52.80	-1	99,612	0.00%
2022/03/17	133.9	52.47	100.6	52.51	52.60	33.3	100,265	0.03%	大買/
2022/03/16	85.6	50.50	101.2	50.48	50.80	-15.6	100,993	-0.02%	大賣/
2022/03/15	239	50.62	14.1	50.76	50.40	224.9	104,354	0.22%	大買/鉅額交易
2022/03/14	49.3	52.34	44	52.47	52.50	5.3	104,810	0.01%
2022/03/11	39.9	52.52	13.3	52.57	52.50	26.5	106,404	0.02%
2022/03/10	479.8	52.83	64	53.08	52.80	415.8	107,873	0.39%	大買/鉅額交易
2022/03/09	450.5	51.92	171.1	51.46	51.80	279.4	109,326	0.26%	大買/大賣/鉅額交易
2022/03/08	728.7	50.10	1,374	50.24	49.70	-645.3	112,854	-0.57%	大買/大賣/鉅額交易
2022/03/07	1,145.2	51.63	1,109.1	51.62	51.60	36.1	114,389	0.03%	大買/大賣/
2022/03/04	69.9	53.43	25	53.53	53.40	44.9	117,232	0.04%
2022/03/03	45.4	54.11	31.3	54.10	54.20	14.1	118,331	0.01%
2022/03/02	72	53.46	11	53.56	53.60	61	120,587	0.05%
2022/03/01	38.2	53.83	152	54.08	54.10	-113.8	120,752	-0.09%	大賣/鉅額交易
2022/02/25	133.7	52.46	55.1	52.56	52.10	78.6	120,352	0.07%	大買/
2022/02/24	169.4	52.07	147.1	52.11	51.80	22.3	120,837	0.02%	大買/大賣/
2022/02/23	62.1	53.21	87.3	53.29	53.60	-25.2	121,597	-0.02%
2022/02/22	173.1	52.79	24.9	52.95	52.80	148.2	126,806	0.12%	大買/鉅額交易
2022/02/21	132.5	53.48	12.2	53.90	53.80	120.4	126,322	0.10%	大買/鉅額交易
2022/02/18	89.7	53.65	45.6	53.76	53.70	44	126,895	0.03%
2022/02/17	45.4	54.37	26	54.59	54.40	19.4	126,777	0.02%
2022/02/16	92.3	54.42	64.6	54.35	54.10	27.7	126,890	0.02%
2022/02/15	39.1	53.71	107.5	53.96	53.50	-68.4	127,190	-0.05%	大賣/
2022/02/14	388.8	53.36	52.4	53.44	53.00	336.4	127,322	0.26%	大買/鉅額交易
2022/02/11	132.8	55.53	38.1	55.53	55.40	94.7	126,776	0.07%	大買/
2022/02/10	76.9	55.67	40	55.69	55.80	36.9	129,190	0.03%
2022/02/09	61.2	56.05	162.2	56.13	56.00	-101	130,748	-0.08%	大賣/鉅額交易
2022/02/08	153.6	55.14	56.2	55.22	55.40	97.4	132,126	0.07%	大買/
2022/02/07	425.3	54.89	134.1	55.01	54.50	291.2	130,968	0.22%	大買/大賣/鉅額交易
2022/01/26	515.2	57.52	289.6	57.52	57.30	225.7	127,475	0.18%	大買/大賣/鉅額交易
2022/01/25	209.4	61.66	22	61.65	61.50	187.4	124,078	0.15%	大買/鉅額交易
2022/01/24	129.2	62.01	32.1	62.26	62.60	97.1	124,167	0.08%	大買/
2022/01/21	204.6	62.81	50	62.83	62.80	154.6	126,229	0.12%	大買/鉅額交易
2022/01/20	35.2	63.11	37.9	63.18	63.50	-2.7	129,388	0.00%
2022/01/19	154.3	62.96	96.1	63.18	62.80	58.2	131,783	0.04%	大買/
2022/01/18	116.5	64.25	95	64.33	63.80	21.4	133,513	0.02%	大買/
2022/01/17	77.8	63.94	261	63.93	64.30	-183.2	133,934	-0.14%	大賣/鉅額交易
2022/01/14	138.8	62.76	150	62.46	62.70	-11.2	133,076	-0.01%	大買/大賣/
2022/01/13	51.3	63.07	75	62.99	63.30	-23.7	133,727	-0.02%
2022/01/12	77.1	62.04	13.3	62.16	61.90	63.8	134,300	0.05%
2022/01/11	116.8	62.07	39.6	62.14	62.10	77.2	134,797	0.06%	大買/
2022/01/10	165.2	62.02	49.2	62.13	62.10	116	136,056	0.09%	大買/鉅額交易
2022/01/07	100.4	62.91	26.1	62.83	62.60	74.3	138,016	0.05%
2022/01/06	176	62.55	38.5	62.64	62.70	137.5	138,342	0.10%	大買/鉅額交易
2022/01/05	139	63.28	103.2	63.23	63.10	35.8	140,803	0.03%	大買/大賣/
2022/01/04	144.4	63.19	99	63.14	63.00	45.4	142,125	0.03%	大買/
2022/01/03	147.3	63.70	159	63.83	63.40	-11.7	142,150	-0.01%	大買/大賣/
2021/12/30	72.3	65.03	79.7	65.03	65.00	-7.4	142,670	-0.01%
2021/12/29	64	65.02	137.5	65.06	65.00	-73.5	144,067	-0.05%	大賣/
2021/12/28	63.7	64.90	112.4	64.96	64.70	-48.7	146,351	-0.03%	大賣/
2021/12/27	15.2	64.38	117.5	64.39	64.30	-102.3	147,205	-0.07%	大賣/鉅額交易
2021/12/24	64.1	64.41	74.3	64.38	64.30	-10.3	148,817	-0.01%
2021/12/23	55.2	64.09	115.7	64.10	63.90	-60.5	149,574	-0.04%	大賣/
2021/12/22	59.9	63.50	117.3	63.70	63.70	-57.4	152,017	-0.04%	大賣/
2021/12/21	57.7	63.03	226	62.90	62.90	-168.3	151,982	-0.11%	大賣/鉅額交易
2021/12/20	77.8	62.14	25.8	62.18	62.20	52	152,255	0.03%
2021/12/17	228.5	62.37	23.1	62.41	62.30	205.4	153,319	0.13%	大買/鉅額交易
2021/12/16	109.7	63.40	78.7	63.33	63.00	31.1	153,838	0.02%	大買/
2021/12/15	93.8	62.81	18	62.89	62.70	75.8	154,296	0.05%
2021/12/14	131.1	62.14	101.2	62.15	62.40	30	155,547	0.02%	大買/大賣/
2021/12/13	189.4	63.10	31.2	63.19	62.80	158.2	156,171	0.10%	大買/鉅額交易
2021/12/10	311.2	63.32	60.6	63.26	63.50	250.6	156,163	0.16%	大買/鉅額交易
2021/12/09	459.1	64.74	139.5	64.74	64.00	319.6	156,279	0.20%	大買/大賣/鉅額交易
2021/12/08	233	67.37	171.8	67.65	66.50	61.2	154,290	0.04%	大買/大賣/
2021/12/07	226.6	66.62	79.8	66.86	66.50	146.8	155,413	0.09%	大買/鉅額交易
2021/12/06	240.4	67.48	156.3	67.23	67.30	84.1	157,496	0.05%	大買/大賣/
2021/12/03	301.6	67.92	643.9	67.95	68.30	-342.3	161,427	-0.21%	大買/大賣/鉅額交易
2021/12/02	444	67.18	548.1	67.71	66.70	-104.1	163,851	-0.06%	大買/大賣/鉅額交易
2021/12/01	478.6	65.91	379.3	65.70	67.00	99.2	168,400	0.06%	大買/大賣/
2021/11/30	201.9	64.22	290.6	64.73	63.70	-88.7	174,492	-0.05%	大買/大賣/
2021/11/29	82.8	61.81	112.1	62.07	62.40	-29.4	176,863	-0.02%	大賣/
2021/11/26	322.1	63.12	147	63.91	62.50	175.1	179,329	0.10%	大買/大賣/鉅額交易
2021/11/25	81.5	62.78	128.8	62.84	63.00	-47.3	179,305	-0.03%	大賣/
2021/11/24	96.7	62.76	73	62.89	63.10	23.7	181,593	0.01%
2021/11/23	285.9	63.59	106	63.58	63.20	179.9	182,867	0.10%	大買/大賣/鉅額交易
2021/11/22	133.3	65.13	664	65.58	64.70	-530.7	184,922	-0.29%	大買/大賣/鉅額交易
2021/11/19	728.3	65.14	441.8	65.01	65.10	286.5	186,137	0.15%	大買/大賣/鉅額交易
2021/11/18	66.6	63.42	80.2	63.25	63.10	-13.7	182,947	-0.01%
2021/11/17	146.1	63.13	188	63.41	63.60	-42	184,279	-0.02%	大買/大賣/
2021/11/16	43	63.27	59	63.32	63.00	-16	184,786	-0.01%
2021/11/15	45	63.33	125.1	63.31	63.40	-80.1	186,481	-0.04%	大賣/
2021/11/12	37	63.04	236.2	63.15	62.60	-199.2	188,427	-0.11%	大賣/鉅額交易
2021/11/11	58.6	62.41	57.6	62.39	62.20	1	189,154	0.00%
2021/11/10	119.7	63.03	103.3	63.49	63.10	16.4	189,715	0.01%	大買/大賣/
2021/11/09	196.2	63.77	407.9	63.79	63.10	-211.8	191,332	-0.11%	大買/大賣/鉅額交易
2021/11/08	111.3	61.80	391.9	61.99	62.50	-280.6	190,271	-0.15%	大買/大賣/鉅額交易
2021/11/05	160.4	60.09	193.7	60.12	60.40	-33.3	190,764	-0.02%	大買/大賣/
2021/11/04	37.7	58.97	180	58.81	58.60	-142.3	192,895	-0.07%	大賣/鉅額交易
2021/11/03	76.1	59.47	109	59.29	59.20	-33	195,092	-0.02%	大賣/
2021/11/02	164.2	59.42	237.3	59.40	59.00	-73.1	199,333	-0.04%	大買/大賣/
2021/11/01	214.4	57.92	124	57.74	57.60	90.4	204,102	0.04%	大買/大賣/
2021/10/29	319.3	58.28	66.1	58.60	58.00	253.2	207,060	0.12%	大買/鉅額交易
2021/10/28	350.2	60.48	164.1	60.18	59.80	186.1	207,601	0.09%	大買/大賣/鉅額交易
2021/10/27	173.4	60.59	156.1	61.07	61.90	17.2	208,713	0.01%	大買/大賣/
2021/10/26	229.8	59.93	80.7	60.34	59.80	149	216,764	0.07%	大買/鉅額交易
2021/10/25	159.1	58.35	194.2	58.88	59.40	-35.1	221,055	-0.02%	大買/大賣/
2021/10/22	171.2	57.97	51.1	58.06	58.30	120.1	222,346	0.05%	大買/鉅額交易
2021/10/21	116.9	58.16	227.5	58.03	58.00	-110.6	222,596	-0.05%	大買/大賣/鉅額交易
2021/10/20	128.1	59.30	82.4	59.13	58.70	45.7	222,697	0.02%	大買/
2021/10/19	27	59.26	85	59.50	59.60	-58	223,659	-0.03%
2021/10/18	51.2	58.86	27	58.94	58.40	24.2	225,815	0.01%
2021/10/15	251.1	59.42	539.2	58.90	59.10	-288.1	227,165	-0.13%	大買/大賣/鉅額交易
2021/10/14	504.5	57.18	247.3	56.81	56.70	257.2	225,464	0.11%	大買/大賣/鉅額交易
2021/10/13	244.4	57.21	205.5	57.25	56.40	38.9	225,859	0.02%	大買/大賣/
2021/10/12	279.6	58.98	92.7	58.96	58.50	186.9	226,298	0.08%	大買/鉅額交易
2021/10/08	103.5	61.66	37.1	61.81	61.10	66.5	226,624	0.03%	大買/
2021/10/07	80.1	62.03	180.1	61.85	62.50	-100	226,702	-0.04%	大賣/
2021/10/06	115.9	60.32	45.7	60.24	59.90	70.2	228,538	0.03%	大買/
2021/10/05	225.9	59.76	72.5	60.01	61.10	153.4	228,826	0.07%	大買/鉅額交易
2021/10/04	212.8	61.53	283.9	61.93	60.80	-71.1	227,513	-0.03%	大買/大賣/
2021/10/01	322.5	62.64	35.4	62.65	62.60	287.1	226,925	0.13%	大買/鉅額交易
2021/09/30	90.7	63.65	57.1	63.72	64.00	33.6	226,314	0.01%
2021/09/29	358.3	63.46	106.2	63.28	63.00	252.1	226,711	0.11%	大買/大賣/鉅額交易
2021/09/28	89.6	65.53	39	65.54	65.30	50.6	227,442	0.02%
2021/09/27	127.8	66.61	27	66.94	66.30	100.8	227,193	0.04%	大買/
2021/09/24	72.5	66.43	190.1	66.72	67.00	-117.6	227,197	-0.05%	大賣/鉅額交易
2021/09/23	99	65.54	42.3	65.45	65.20	56.7	226,613	0.03%
2021/09/22	167.6	64.22	188	63.69	64.60	-20.4	226,395	-0.01%	大買/大賣/
2021/09/17	126.5	66.00	65.7	66.52	65.60	60.8	224,836	0.03%	大買/
2021/09/16	158.7	66.45	154.4	66.68	66.20	4.3	224,081	0.00%	大買/大賣/
2021/09/15	118.5	65.97	40.2	65.87	65.60	78.3	224,225	0.03%	大買/
2021/09/14	224.2	66.25	141.8	66.06	66.00	82.3	225,039	0.04%	大買/大賣/
2021/09/13	298.3	67.25	68.5	67.19	66.80	229.8	223,865	0.10%	大買/鉅額交易
2021/09/10	505.7	68.59	449.9	68.26	68.20	55.8	223,169	0.03%	大買/大賣/
2021/09/09	398.3	67.05	269.2	67.06	67.50	129.1	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	412.6	66.35	611.1	66.26	65.80	-198.5	218,820	-0.09%	大買/大賣/鉅額交易
2021/09/07	725.3	68.90	711.4	68.20	68.20	13.9	215,053	0.01%	大買/大賣/
2021/09/06	741.1	69.82	667	70.18	69.90	74	212,662	0.03%	大買/大賣/
2021/09/03	684.9	67.45	682.7	68.02	70.00	2.2	204,593	0.00%	大買/大賣/
2021/09/02	293	65.06	617.1	65.48	64.00	-324.1	195,999	-0.17%	大買/大賣/鉅額交易
2021/09/01	127.6	63.73	360.6	63.97	64.10	-233	192,509	-0.12%	大買/大賣/鉅額交易
2021/08/31	175.6	62.03	190.1	62.69	63.10	-14.5	189,981	-0.01%	大買/大賣/
2021/08/30	172.4	62.50	385.1	62.63	62.80	-212.7	190,031	-0.11%	大買/大賣/鉅額交易
2021/08/27	321	61.27	364	61.37	61.70	-43	190,944	-0.02%	大買/大賣/
2021/08/26	311.8	61.41	381	61.39	61.20	-69.2	194,441	-0.04%	大買/大賣/
2021/08/25	151.5	59.90	244.8	60.02	60.00	-93.3	192,041	-0.05%	大買/大賣/
2021/08/24	117.9	58.98	165.2	59.20	58.40	-47.4	190,862	-0.02%	大買/大賣/
2021/08/23	161.1	58.34	187.7	58.11	58.60	-26.6	191,231	-0.01%	大買/大賣/
2021/08/20	188.2	55.51	141.5	55.68	55.70	46.7	192,128	0.02%	大買/大賣/
2021/08/19	232.8	56.12	137	56.36	55.50	95.8	192,546	0.05%	大買/大賣/
2021/08/18	231.2	56.51	170.6	56.92	58.10	60.6	193,631	0.03%	大買/大賣/
2021/08/17	181.9	57.12	97.1	56.80	56.10	84.8	196,851	0.04%	大買/
2021/08/16	203.7	56.96	128.2	57.08	57.10	75.5	196,980	0.04%	大買/大賣/
2021/08/13	410.6	58.95	253.7	58.41	57.60	157	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	259.7	60.48	198.4	60.45	60.10	61.4	196,154	0.03%	大買/大賣/
2021/08/11	254.5	59.51	268.1	60.08	59.90	-13.6	196,919	-0.01%	大買/大賣/
2021/08/10	596.5	60.35	369.1	60.12	59.80	227.4	197,634	0.12%	大買/大賣/鉅額交易
2021/08/09	378.6	61.54	247.3	61.91	61.90	131.3	196,248	0.07%	大買/大賣/鉅額交易
2021/08/06	316.3	62.60	412.6	62.21	62.10	-96.3	196,697	-0.05%	大買/大賣/
2021/08/05	212.3	62.56	756.1	62.30	63.40	-543.8	196,315	-0.28%	大買/大賣/鉅額交易
2021/08/04	256	59.63	344.5	60.20	60.50	-88.5	194,189	-0.05%	大買/大賣/
2021/08/03	102	58.73	326.9	58.69	59.40	-224.9	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	448.6	58.29	1,010	58.21	57.50	-561.4	191,338	-0.29%	大買/大賣/鉅額交易
2021/07/30	1,704.2	56.97	759.3	57.90	57.80	944.9	188,495	0.50%	大買/大賣/鉅額交易
2021/07/29	169.4	54.35	644.5	54.46	54.60	-475.1	179,878	-0.26%	大買/大賣/鉅額交易
2021/07/28	252.1	51.38	42.4	51.64	51.80	209.7	176,069	0.12%	大買/鉅額交易
2021/07/27	65.1	53.33	80	53.44	53.10	-14.9	178,514	-0.01%
2021/07/26	27.1	53.81	95.3	53.94	53.70	-68.2	181,917	-0.04%
2021/07/23	79.1	53.28	399.8	53.45	52.70	-320.7	187,218	-0.17%	大賣/鉅額交易
2021/07/22	23.1	51.68	156.5	52.07	52.00	-133.4	188,632	-0.07%	大賣/鉅額交易
2021/07/21	382.7	51.38	106.7	51.59	50.80	275.9	190,095	0.15%	大買/大賣/鉅額交易
2021/07/20	104.2	52.39	58.4	52.49	52.40	45.9	195,256	0.02%	大買/
2021/07/19	249.6	52.81	110	52.77	52.60	139.6	200,696	0.07%	大買/大賣/鉅額交易
2021/07/16	363.9	53.48	31	53.58	53.70	332.9	203,949	0.16%	大買/鉅額交易
2021/07/15	54	55.00	270	54.99	55.10	-216	201,826	-0.11%	大賣/鉅額交易
2021/07/14	95.3	54.25	109.8	54.54	54.00	-14.6	200,744	-0.01%	大賣/
2021/07/13	165	54.70	341.1	54.68	53.90	-176.1	201,185	-0.09%	大買/大賣/鉅額交易
2021/07/12	65	53.36	199	53.62	53.20	-134	201,242	-0.07%	大賣/鉅額交易
2021/07/09	162.7	52.30	13.9	52.60	52.20	148.9	201,357	0.07%	大買/鉅額交易
2021/07/08	173.4	53.17	38	53.90	53.10	135.4	205,296	0.07%	大買/鉅額交易
2021/07/07	104	53.51	46.8	53.66	53.60	57.2	210,791	0.03%	大買/
2021/07/06	156.5	53.89	100.6	53.73	53.40	55.8	211,289	0.03%	大買/
2021/07/05	61.5	54.43	446.7	54.41	54.40	-385.2	212,427	-0.18%	大賣/鉅額交易
2021/07/02	69.3	52.55	36.5	52.53	52.60	32.8	213,850	0.02%
2021/07/01	52.4	52.62	73	52.62	52.10	-20.6	214,474	-0.01%
2021/06/30	62	53.29	124.4	53.49	53.10	-62.4	214,764	-0.03%	大賣/
2021/06/29	75.1	53.25	191.6	53.19	53.00	-116.5	214,644	-0.05%	大賣/鉅額交易
2021/06/28	69	52.68	48	52.64	52.60	21	215,960	0.01%
2021/06/25	104	53.68	103	53.47	52.90	1	217,559	0.00%	大買/大賣/
2021/06/24	44.2	53.02	186	53.22	53.00	-141.8	218,122	-0.07%	大賣/鉅額交易
2021/06/23	77	52.33	277.1	52.59	53.00	-200.1	219,329	-0.09%	大賣/鉅額交易
2021/06/22	76.1	51.08	136.9	51.14	51.00	-60.7	219,453	-0.03%	大賣/
2021/06/21	118.4	51.29	89.8	51.24	51.20	28.6	219,966	0.01%	大買/
2021/06/18	146	52.86	100	52.82	52.20	46	220,846	0.02%	大買/
2021/06/17	56.3	52.18	52.7	52.79	53.30	3.6	221,630	0.00%
2021/06/16	182.5	52.80	142.2	52.70	52.40	40.3	222,989	0.02%	大買/大賣/
2021/06/15	231.4	53.32	365.3	53.47	53.70	-133.9	223,236	-0.06%	大買/大賣/鉅額交易
2021/06/11	198.6	52.42	117	52.27	51.80	81.6	222,026	0.04%	大買/大賣/
2021/06/10	178.5	51.44	164.7	51.36	51.50	13.8	222,244	0.01%	大買/大賣/
2021/06/09	339.8	51.01	88.5	50.98	50.70	251.3	221,925	0.11%	大買/鉅額交易
2021/06/08	178	52.28	48	52.63	52.20	130	221,461	0.06%	大買/鉅額交易
2021/06/07	320.1	52.42	204	52.43	52.30	116.1	223,670	0.05%	大買/大賣/鉅額交易
2021/06/04	269.1	53.44	43	53.37	53.00	226.1	223,801	0.10%	大買/鉅額交易
2021/06/03	384.7	53.44	997.7	54.07	55.00	-613	223,877	-0.27%	大買/大賣/鉅額交易
2021/06/02	86	52.09	77.3	52.01	52.00	8.8	221,041	0.00%
2021/06/01	109.5	52.72	126.4	52.97	52.20	-16.9	224,901	-0.01%	大買/大賣/
2021/05/31	407.4	52.67	333	52.81	53.00	74.3	228,735	0.03%	大買/大賣/
2021/05/28	288.6	52.51	136.2	52.38	52.40	152.4	230,090	0.07%	大買/大賣/鉅額交易
2021/05/27	100.5	50.57	64.5	50.92	50.60	36	229,204	0.02%
2021/05/26	242.2	51.97	220.5	51.97	51.30	21.7	229,354	0.01%	大買/大賣/
2021/05/25	147.3	51.38	481.8	51.59	51.90	-334.5	227,199	-0.15%	大買/大賣/鉅額交易
2021/05/24	89.1	48.07	223.9	48.15	48.70	-134.8	223,725	-0.06%	大賣/鉅額交易
2021/05/21	47.3	47.18	62	47.43	46.95	-14.7	224,496	-0.01%
2021/05/20	221	47.01	31.2	47.05	46.50	189.8	225,101	0.08%	大買/鉅額交易
2021/05/19	341.2	48.51	227	48.54	48.30	114.2	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	46.1	47.58	384.5	47.86	48.30	-338.4	226,715	-0.15%	大賣/鉅額交易
2021/05/17	319.2	44.96	121.2	44.69	43.95	198	227,959	0.09%	大買/大賣/鉅額交易
2021/05/14	277.7	47.88	101.1	48.16	46.80	176.6	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	282.8	46.63	450	46.05	47.55	-167.3	224,177	-0.07%	大買/大賣/鉅額交易
2021/05/12	409.7	46.75	348.2	46.94	46.35	61.5	221,624	0.03%	大買/大賣/
2021/05/11	423.3	49.63	193.4	49.27	49.00	229.9	219,733	0.10%	大買/大賣/鉅額交易
2021/05/10	137.1	53.21	92.6	53.03	52.50	44.5	219,044	0.02%	大買/
2021/05/07	155	53.78	310	53.61	54.00	-155	221,613	-0.07%	大買/大賣/鉅額交易
2021/05/06	301.1	51.57	163.4	51.47	51.30	137.7	226,306	0.06%	大買/大賣/鉅額交易
2021/05/05	325.7	52.98	247.7	52.80	51.80	78	227,233	0.03%	大買/大賣/
2021/05/04	521	52.81	733.8	53.44	54.60	-212.9	229,142	-0.09%	大買/大賣/鉅額交易
2021/05/03	801.2	54.08	181.3	53.97	53.00	620	228,674	0.27%	大買/大賣/鉅額交易
2021/04/29	770.4	57.40	945.5	57.42	56.70	-175.1	230,317	-0.08%	大買/大賣/鉅額交易
2021/04/28	407.3	59.69	181.2	59.67	60.00	226.1	228,526	0.10%	大買/大賣/鉅額交易
2021/04/27	548.7	60.94	213.5	60.79	60.50	335.1	232,303	0.14%	大買/大賣/鉅額交易
2021/04/26	229.4	60.91	570.7	61.03	61.80	-341.3	236,109	-0.14%	大買/大賣/鉅額交易
2021/04/23	781.3	56.71	427.8	56.85	57.00	353.4	230,773	0.15%	大買/大賣/鉅額交易
2021/04/22	162.3	55.19	376.2	55.34	54.80	-213.9	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	182.1	53.64	116.1	53.57	53.40	66	226,692	0.03%	大買/大賣/
2021/04/20	109.2	54.04	94.5	54.06	54.10	14.7	228,949	0.01%	大買/
2021/04/19	151.3	54.47	243.7	54.52	54.60	-92.4	235,189	-0.04%	大買/大賣/
2021/04/16	98.2	54.29	422.6	54.50	54.00	-324.4	240,137	-0.14%	大賣/鉅額交易
2021/04/15	119.2	52.33	127.3	52.62	53.10	-8.2	241,357	0.00%	大買/大賣/
2021/04/14	393.7	52.76	350.2	52.79	52.70	43.5	241,522	0.02%	大買/大賣/
2021/04/13	322	55.09	567.3	55.81	54.40	-245.3	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	35.3	53.81	380.8	53.94	53.60	-345.5	237,050	-0.15%	大賣/鉅額交易
2021/04/09	225.4	53.94	201.5	54.15	53.00	23.9	241,518	0.01%	大買/大賣/
2021/04/08	513.1	53.88	609.7	54.06	54.00	-96.6	243,006	-0.04%	大買/大賣/
2021/04/07	229.1	51.03	101.6	51.23	51.50	127.5	239,782	0.05%	大買/大賣/鉅額交易
2021/04/06	57.1	51.02	71.4	51.10	50.70	-14.3	242,246	-0.01%
2021/04/01	56	50.86	48.3	50.66	50.50	7.7	244,090	0.00%
2021/03/31	100	50.43	143.9	50.61	50.20	-43.9	244,287	-0.02%	大賣/
2021/03/30	74.1	49.70	248.5	50.01	50.60	-174.4	242,849	-0.07%	大賣/鉅額交易
2021/03/29	171.6	50.29	67.8	50.42	49.35	103.8	242,308	0.04%	大買/鉅額交易
2021/03/26	157.1	49.80	210.8	49.81	49.75	-53.7	243,398	-0.02%	大買/大賣/
2021/03/25	61	48.00	105	47.96	48.65	-44	243,884	-0.02%	大賣/
2021/03/24	130.7	47.50	37	47.45	47.15	93.7	245,038	0.04%	大買/
2021/03/23	115.6	49.17	272	49.16	48.50	-156.5	246,230	-0.06%	大買/大賣/鉅額交易
2021/03/22	270	47.86	120	47.46	48.20	150	247,475	0.06%	大買/大賣/鉅額交易
2021/03/19	140.3	46.13	132.2	46.00	46.05	8	249,146	0.00%	大買/大賣/
2021/03/18	147.2	47.45	58	47.51	47.05	89.2	249,945	0.04%	大買/
2021/03/17	116.8	47.93	58	47.96	48.00	58.8	253,779	0.02%	大買/
2021/03/16	70.1	48.25	90.7	48.15	48.30	-20.6	259,559	-0.01%
2021/03/15	116	48.34	30	48.32	48.15	86	263,046	0.03%	大買/
2021/03/12	422	49.29	616.6	49.31	49.10	-194.6	267,717	-0.07%	大買/大賣/鉅額交易
2021/03/11	237.1	48.21	258.5	48.11	48.65	-21.4	273,563	-0.01%	大買/大賣/
2021/03/10	222.1	46.76	214	46.58	46.55	8	277,768	0.00%	大買/大賣/
2021/03/09	202.1	45.71	331.4	45.57	46.35	-129.3	281,584	-0.05%	大買/大賣/鉅額交易
2021/03/08	233.1	46.84	115.5	47.45	46.10	117.6	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	365.5	47.24	203.5	47.22	47.05	162.1	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	549.4	49.84	231.8	49.82	49.05	317.6	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	411.5	51.51	175.5	51.85	51.90	236.1	277,600	0.09%	大買/大賣/鉅額交易
2021/03/02	322.2	53.87	129.6	53.69	52.70	192.6	277,265	0.07%	大買/大賣/鉅額交易
2021/02/26	302.4	54.59	120.1	54.52	54.20	182.3	278,990	0.07%	大買/大賣/鉅額交易
2021/02/25	140.5	55.86	134	56.02	55.70	6.5	285,862	0.00%	大買/大賣/
2021/02/24	365.3	55.62	496.6	55.17	54.70	-131.3	287,486	-0.05%	大買/大賣/鉅額交易
2021/02/23	296.6	55.26	160.2	55.53	55.80	136.4	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	220.2	57.41	77.9	57.37	56.80	142.3	286,113	0.05%	大買/鉅額交易
2021/02/19	134.6	57.44	234	57.72	57.20	-99.4	284,431	-0.03%	大買/大賣/
2021/02/18	275.2	57.76	232.5	58.07	58.20	42.7	283,948	0.02%	大買/大賣/
2021/02/17	308.3	57.05	482.6	57.18	57.60	-174.3	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	125.2	52.41	259.3	52.66	52.90	-134.1	277,808	-0.05%	大買/大賣/鉅額交易
2021/02/04	54	51.69	37.1	51.62	51.90	16.9	277,255	0.01%
2021/02/03	218.3	52.46	91.8	52.42	52.00	126.5	277,173	0.05%	大買/鉅額交易
2021/02/02	234.6	52.13	321	52.40	52.60	-86.5	277,054	-0.03%	大買/大賣/
2021/02/01	300	50.30	387.8	50.02	50.80	-87.8	276,313	-0.03%	大買/大賣/
2021/01/29	445.7	51.52	287.2	51.55	50.00	158.5	274,763	0.06%	大買/大賣/鉅額交易
2021/01/28	723.1	51.51	251.6	52.13	51.20	471.6	273,768	0.17%	大買/大賣/鉅額交易
2021/01/27	199.6	54.99	112	55.16	54.80	87.6	271,490	0.03%	大買/大賣/
2021/01/26	377.9	55.52	338.7	55.52	54.80	39.2	270,399	0.01%	大買/大賣/
2021/01/25	235.7	57.22	204.9	57.36	57.20	30.9	269,975	0.01%	大買/大賣/
2021/01/22	347	55.88	423.3	56.02	56.50	-76.3	272,749	-0.03%	大買/大賣/
2021/01/21	100.5	53.46	478.9	53.68	54.00	-378.4	270,443	-0.14%	大賣/鉅額交易
2021/01/20	468.7	53.43	455.9	53.44	52.10	12.8	267,640	0.00%	大買/大賣/
2021/01/19	392.5	52.66	751.6	51.57	53.00	-359.1	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	111.4	48.09	108.3	48.80	49.65	3.1	255,978	0.00%	大買/大賣/
2021/01/15	295.1	49.73	323	50.26	48.75	-27.9	259,578	-0.01%	大買/大賣/
2021/01/14	321.5	49.96	297	49.99	49.90	24.5	261,157	0.01%	大買/大賣/
2021/01/13	207.3	49.70	426.3	49.94	50.00	-219	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	444.6	50.00	395.6	50.05	48.45	49	261,069	0.02%	大買/大賣/
2021/01/11	357.3	49.02	766.3	49.07	50.00	-409.1	255,158	-0.16%	大買/大賣/鉅額交易
2021/01/08	152.3	47.63	331.2	47.64	47.85	-178.9	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	211	46.58	123.5	46.46	46.20	87.5	249,709	0.04%	大買/大賣/
2021/01/06	211.5	47.11	502.7	47.13	46.95	-291.2	251,363	-0.12%	大買/大賣/鉅額交易
2021/01/05	338	45.29	227.3	45.28	46.35	110.7	249,911	0.04%	大買/大賣/鉅額交易
2021/01/04	457.8	45.08	330.8	45.19	45.55	127	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	252.4	47.13	173.9	47.03	47.15	78.5	256,407	0.03%	大買/大賣/
2020/12/30	83	47.98	92.8	48.11	48.30	-9.8	256,667	0.00%
2020/12/29	239.3	47.81	321	47.67	47.40	-81.7	257,885	-0.03%	大買/大賣/
2020/12/28	280.5	48.19	283.5	47.70	48.60	-3	258,927	0.00%	大買/大賣/
2020/12/25	99	47.04	64	47.05	46.75	35	262,346	0.01%
2020/12/24	40	46.70	53.5	46.73	46.55	-13.5	269,780	-0.01%
2020/12/23	75.3	46.27	68.1	46.23	46.10	7.2	274,926	0.00%
2020/12/22	369.2	47.06	124.1	46.95	45.70	245.1	276,172	0.09%	大買/大賣/鉅額交易
2020/12/21	165	46.96	304.1	46.98	47.45	-139.1	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	184.2	46.67	265.2	46.66	45.85	-81	276,257	-0.03%	大買/大賣/
2020/12/17	117.5	45.48	173.8	45.76	46.05	-56.3	274,462	-0.02%	大買/大賣/
2020/12/16	221	45.25	168.4	45.37	44.90	52.6	273,317	0.02%	大買/大賣/
2020/12/15	367.3	44.97	262	44.52	44.00	105.3	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	218.9	45.58	181.3	45.90	46.15	37.7	269,128	0.01%	大買/大賣/
2020/12/11	333.8	46.41	189.6	46.70	46.10	144.2	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	439.8	47.76	459.5	47.60	47.30	-19.8	270,192	-0.01%	大買/大賣/
2020/12/09	404.1	49.63	626.9	49.72	49.90	-222.8	264,897	-0.08%	大買/大賣/鉅額交易
2020/12/08	776.8	50.10	329.4	50.28	50.90	447.4	260,861	0.17%	大買/大賣/鉅額交易
2020/12/07	853.1	49.90	570.1	49.69	50.00	283	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	680.8	46.18	962.7	46.54	47.60	-281.9	251,449	-0.11%	大買/大賣/鉅額交易
2020/12/03	304	43.47	864.5	42.89	43.30	-560.5	248,519	-0.23%	大買/大賣/鉅額交易
2020/12/02	186	41.67	314.7	41.58	41.45	-128.7	243,137	-0.05%	大買/大賣/鉅額交易
2020/12/01	232.5	41.35	237.2	41.27	41.55	-4.7	241,576	0.00%	大買/大賣/
2020/11/30	602.6	41.17	398.4	40.98	40.50	204.2	239,844	0.09%	大買/大賣/鉅額交易
2020/11/27	164	39.36	120	39.47	39.15	44	233,880	0.02%	大買/大賣/
2020/11/26	325.7	38.57	520.1	38.53	39.50	-194.5	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	261.9	38.59	189.5	38.57	38.45	72.4	229,735	0.03%	大買/大賣/
2020/11/24	628.6	38.65	519.6	38.73	38.15	109	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	67.2	35.96	399.9	36.04	36.35	-332.8	218,043	-0.15%	大賣/鉅額交易
2020/11/20	45	32.96	360.1	32.84	33.05	-315.1	215,778	-0.15%	大賣/鉅額交易
2020/11/19	111.6	32.14	166.5	32.19	32.10	-54.9	213,792	-0.03%	大買/大賣/
2020/11/18	205	32.23	150.2	32.34	32.35	54.8	214,498	0.03%	大買/大賣/
2020/11/17	61.1	32.45	152.7	32.72	32.15	-91.6	215,791	-0.04%	大賣/
2020/11/16	67.9	32.09	386.2	32.07	32.20	-318.3	216,462	-0.15%	大賣/鉅額交易
2020/11/13	55	31.10	47.8	31.13	31.30	7.2	215,302	0.00%
2020/11/12	157	31.50	90.8	31.42	31.10	66.2	216,126	0.03%	大買/
2020/11/11	59.4	31.14	114	31.25	31.00	-54.6	216,593	-0.03%	大賣/
2020/11/10	248.5	31.38	87	31.66	31.00	161.5	217,094	0.07%	大買/鉅額交易
2020/11/09	142	31.53	307	31.59	31.80	-165	216,899	-0.08%	大買/大賣/鉅額交易
2020/11/06	277.2	30.35	125	30.60	30.50	152.2	217,077	0.07%	大買/大賣/鉅額交易
2020/11/05	206.2	30.53	141.5	30.40	30.55	64.7	217,005	0.03%	大買/大賣/
2020/11/04	153	30.99	478.6	30.83	31.65	-325.6	216,595	-0.15%	大買/大賣/鉅額交易
2020/11/03	362.5	30.02	88	30.17	29.80	274.5	216,920	0.13%	大買/鉅額交易
2020/11/02	230	29.79	202	30.01	29.65	28	220,328	0.01%	大買/大賣/
2020/10/30	844.6	31.56	349.4	31.11	30.70	495.2	219,943	0.23%	大買/大賣/鉅額交易
2020/10/29	131.6	32.45	210.3	32.63	32.95	-78.7	217,143	-0.04%	大買/大賣/
2020/10/28	270.2	33.02	205.7	32.95	32.65	64.5	218,541	0.03%	大買/大賣/
2020/10/27	126.6	32.86	345.9	33.03	33.50	-219.2	217,825	-0.10%	大買/大賣/鉅額交易
2020/10/26	95	33.01	210.2	33.10	33.00	-115.2	218,924	-0.05%	大賣/鉅額交易
2020/10/23	299.8	33.06	133	33.13	32.75	166.8	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	171	32.27	389.2	32.25	33.00	-218.2	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	474	31.88	328.6	32.22	31.35	145.4	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	50	30.99	62	31.15	31.20	-12	228,458	-0.01%
2020/10/19	128	31.12	185.2	31.29	31.00	-57.2	233,401	-0.02%	大買/大賣/
2020/10/16	325	31.14	165.1	30.83	30.65	159.9	233,062	0.07%	大買/大賣/鉅額交易
2020/10/15	292.2	32.02	298	31.97	31.55	-5.8	232,801	0.00%	大買/大賣/
2020/10/14	341.7	32.01	245.1	32.16	32.20	96.6	230,771	0.04%	大買/大賣/
2020/10/13	263	31.32	239.6	31.49	31.55	23.4	227,533	0.01%	大買/大賣/
2020/10/12	570	32.10	411.6	32.02	32.05	158.4	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	807.8	31.23	1,044.6	31.16	32.20	-236.8	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	144	29.15	524.5	29.27	29.50	-380.5	212,706	-0.18%	大買/大賣/鉅額交易
2020/10/06	200	28.70	161.9	28.80	28.35	38.1	209,187	0.02%	大買/大賣/
2020/10/05	259.7	28.78	163	28.92	28.70	96.7	206,113	0.05%	大買/大賣/
2020/09/30	197.2	28.42	600.1	28.25	28.55	-402.9	201,557	-0.20%	大買/大賣/鉅額交易
2020/09/29	654.9	28.31	914.2	28.21	27.50	-259.3	195,034	-0.13%	大買/大賣/鉅額交易
2020/09/28	143	27.10	528.4	27.17	27.50	-385.4	187,327	-0.21%	大買/大賣/鉅額交易
2020/09/25	258	25.18	192	24.88	25.00	66	181,466	0.04%	大買/大賣/
2020/09/24	310	25.98	246.4	26.07	25.95	63.6	178,829	0.04%	大買/大賣/
2020/09/23	122	25.62	292	25.82	26.00	-170	174,971	-0.10%	大買/大賣/鉅額交易
2020/09/22	102	25.03	124	25.14	25.10	-22	172,416	-0.01%	大買/大賣/
2020/09/21	120	25.39	37	25.56	25.15	83	171,116	0.05%	大買/
2020/09/18	187	26.08	132.6	26.11	25.80	54.4	169,782	0.03%	大買/大賣/
2020/09/17	100	25.63	167.5	25.74	25.75	-67.5	168,475	-0.04%	大賣/
2020/09/16	424.6	26.07	399	26.16	25.70	25.6	167,137	0.02%	大買/大賣/
2020/09/15	177.6	25.22	590.4	24.93	25.30	-412.8	162,702	-0.25%	大買/大賣/鉅額交易
2020/09/14	25.8	23.92	282	23.77	23.90	-256.2	157,334	-0.16%	大賣/鉅額交易
2020/09/11	73	23.10	51	23.19	23.00	22	155,903	0.01%
2020/09/10	136.6	23.72	113.4	23.78	23.35	23.2	155,781	0.01%	大買/大賣/
2020/09/09	79.6	23.28	251	23.30	23.70	-171.4	154,437	-0.11%	大賣/鉅額交易
2020/09/08	304	23.15	290.5	23.75	22.70	13.5	152,349	0.01%	大買/大賣/
2020/09/07	26	23.55	263.3	23.50	23.55	-237.3	148,508	-0.16%	大賣/鉅額交易
2020/09/04	197	20.97	227	21.25	21.45	-30	148,430	-0.02%	大買/大賣/
2020/09/03	123	21.69	282.1	21.94	21.55	-159.1	148,785	-0.11%	大買/大賣/鉅額交易
2020/09/02	123	21.63	32	21.69	21.70	91	148,690	0.06%	大買/
2020/09/01	84	21.63	109.2	21.53	21.90	-25.2	149,794	-0.02%	大賣/
2020/08/31	323	21.46	4	21.73	21.20	319	149,325	0.21%	大買/鉅額交易
2020/08/28	121	21.91	80	21.89	21.90	41	148,811	0.03%	大買/
2020/08/27	110	22.08	266	22.51	21.95	-156	148,737	-0.10%	大買/大賣/鉅額交易
2020/08/26	265.1	22.18	76	22.16	22.35	189.1	148,110	0.13%	大買/鉅額交易
2020/08/25	119.1	22.21	28	22.16	22.15	91.1	147,630	0.06%	大買/
2020/08/24	138	22.41	508	22.41	22.60	-370	146,745	-0.25%	大買/大賣/鉅額交易
2020/08/21	166	22.04	36	22.51	21.80	130	145,490	0.09%	大買/鉅額交易
2020/08/20	628.3	22.20	241	21.74	21.80	387.3	143,239	0.27%	大買/大賣/鉅額交易
2020/08/19	164	23.57	178.3	24.12	23.40	-14.3	140,267	-0.01%	大買/大賣/
2020/08/18	156	24.32	683	24.23	24.10	-527	138,686	-0.38%	大買/大賣/鉅額交易
2020/08/17	427	24.11	161.2	24.25	24.15	265.8	136,921	0.19%	大買/大賣/鉅額交易
2020/08/14	375	23.31	52	23.41	23.55	323	135,262	0.24%	大買/鉅額交易
2020/08/13	300.9	23.92	56	24.04	23.75	244.9	134,243	0.18%	大買/鉅額交易
2020/08/12	203.2	24.17	130.3	24.29	23.95	72.9	132,600	0.05%	大買/大賣/
2020/08/11	231	25.33	276.2	25.30	25.00	-45.2	129,839	-0.03%	大買/大賣/
2020/08/10	208	25.42	169	25.44	25.30	39	127,961	0.03%	大買/大賣/
2020/08/07	522.9	26.47	275	25.95	25.60	247.9	125,363	0.20%	大買/大賣/鉅額交易
2020/08/06	351.5	26.14	601.4	26.12	26.60	-249.9	120,302	-0.21%	大買/大賣/鉅額交易
2020/08/05	157	24.80	298.8	24.96	24.90	-141.8	114,875	-0.12%	大買/大賣/鉅額交易
2020/08/04	401.5	24.75	234.2	25.05	24.55	167.4	111,014	0.15%	大買/大賣/鉅額交易
2020/08/03	432	23.51	1,050.8	23.58	23.80	-618.8	106,398	-0.58%	大買/大賣/鉅額交易
2020/07/31	66.5	22.11	93	22.34	22.35	-26.5	101,253	-0.03%
2020/07/30	161.3	22.20	319.1	22.22	22.20	-157.8	99,549	-0.16%	大買/大賣/鉅額交易
2020/07/29	467.2	21.72	953.2	21.96	22.40	-486	95,968	-0.51%	大買/大賣/鉅額交易
2020/07/28	843.5	22.95	1,491.9	22.98	22.25	-648.4	91,652	-0.71%	大買/大賣/鉅額交易
2020/07/27	816.5	21.19	1,360.8	20.97	21.70	-544.3	82,739	-0.66%	大買/大賣/鉅額交易
2020/07/24	740	20.00	498.7	19.97	19.75	241.3	76,213	0.32%	大買/大賣/鉅額交易
2020/07/23	888	19.07	769.8	18.82	19.25	118.2	70,753	0.17%	大買/大賣/鉅額交易
2020/07/22	56	17.26	94.4	17.38	17.50	-38.4	66,088	-0.06%
2020/07/21	79	17.14	178.2	17.18	17.15	-99.2	65,883	-0.15%	大賣/
2020/07/20	254	16.45	23.1	16.51	16.55	230.9	65,012	0.36%	大買/鉅額交易
2020/07/17	226	16.31	122	16.42	16.40	104	64,095	0.16%	大買/大賣/鉅額交易
2020/07/16	10	16.54	734.7	16.47	16.60	-724.7	64,152	-1.13%	大賣/鉅額交易
2020/07/15	269	16.07	106	16.10	16.00	163	62,618	0.26%	大買/大賣/鉅額交易
2020/07/14	47	16.86	29	16.86	16.80	18	62,775	0.03%
2020/07/13	18	16.78	156	16.89	17.05	-138	62,180	-0.22%	大賣/鉅額交易
2020/07/10	14	16.48	27.2	16.51	16.45	-13.2	61,684	-0.02%
2020/07/09	12	16.49	96.9	16.62	16.45	-84.9	62,170	-0.14%
2020/07/08	16	16.71	165.5	16.68	16.65	-149.5	63,075	-0.24%	大賣/鉅額交易
2020/07/07	1	16.70	271.5	16.84	16.60	-270.5	62,881	-0.43%	大賣/鉅額交易
2020/07/06	1	16.60	377.6	16.54	16.65	-376.6	62,207	-0.61%	大賣/鉅額交易
2020/07/03	15	16.49	55	16.46	16.45	-40	62,278	-0.06%
2020/07/02	32	16.12	49.3	16.26	16.35	-17.3	62,516	-0.03%
2020/07/01	69	16.04	54	16.15	16.10	15	62,902	0.02%
2020/06/30	11	15.87	27.1	15.80	15.90	-16.1	62,954	-0.03%
2020/06/29	56	15.58	1	15.75	15.55	55	63,526	0.09%
2020/06/24	14	15.87	75	15.84	15.75	-61	63,503	-0.10%
2020/06/23	106	15.58	4.4	15.51	15.45	101.6	63,514	0.16%	大買/鉅額交易
2020/06/22	23	15.47	29	15.63	15.70	-6	63,808	-0.01%
2020/06/19	100	15.43	0	0.00	15.40	100	66,262	0.15%
2020/06/18	81	15.28	10.3	15.40	15.35	70.7	66,975	0.11%
2020/06/17	93	15.26	4	15.28	15.30	89	67,019	0.13%
2020/06/16	112	15.58	113	15.47	15.50	-1	68,462	0.00%	大買/大賣/
2020/06/15	74	15.44	354	15.44	15.40	-280	69,937	-0.40%	大賣/鉅額交易
2020/06/12	60	15.54	80	15.61	15.70	-20	70,087	-0.03%
2020/06/11	317	16.16	74	16.05	16.05	243	70,867	0.34%	大買/鉅額交易
2020/06/10	92	16.53	50	16.55	16.60	42	70,671	0.06%
2020/06/09	211	16.93	11	16.88	16.85	200	72,624	0.28%	大買/鉅額交易
2020/06/08	105	17.14	113	17.27	17.05	-8	73,559	-0.01%	大買/大賣/
2020/06/05	0	0.00	97	16.40	16.50	-97	72,417	-0.13%
2020/06/04	20	16.15	21	16.37	16.30	-1	72,981	0.00%
2020/06/03	33	16.15	144	16.11	16.20	-111	72,786	-0.15%	大賣/鉅額交易
2020/06/02	11	15.80	64	15.73	15.85	-53	72,864	-0.07%
2020/06/01	30	15.65	166.2	15.61	15.65	-136.2	73,068	-0.19%	大賣/鉅額交易
2020/05/29	71	15.24	15	15.27	15.45	56	73,730	0.08%
2020/05/28	11	15.30	17	15.26	15.35	-6	74,379	-0.01%
2020/05/27	31	15.13	0	0.00	15.10	31	75,122	0.04%
2020/05/26	0	0.00	102	15.20	15.20	-102	76,043	-0.13%	大賣/鉅額交易
2020/05/25	15	14.95	5	15.00	15.10	10	76,439	0.01%
2020/05/22	4	15.08	0.2	15.10	15.10	3.8	76,771	0.00%
2020/05/21	9.7	15.15	151	15.15	15.30	-141.3	76,919	-0.18%	大賣/鉅額交易
2020/05/20	32	14.88	21	15.14	14.85	11	76,698	0.01%
2020/05/19	107	15.00	5	14.97	14.95	102	76,400	0.13%	大買/鉅額交易
2020/05/18	93	15.18	50	15.15	15.10	43	75,995	0.06%
2020/05/15	33	15.26	2	15.40	15.40	31	76,035	0.04%
2020/05/14	209	15.30	2	15.38	15.35	207	76,167	0.27%	大買/鉅額交易
2020/05/13	1	15.45	20	15.52	15.60	-19	76,364	-0.02%
2020/05/12	54	15.46	0.4	15.45	15.45	53.6	76,944	0.07%
2020/05/11	52	15.63	2	15.75	15.60	50	77,596	0.06%
2020/05/08	0	0.00	33	15.60	15.65	-33	78,108	-0.04%
2020/05/07	1	15.75	46.2	15.61	15.60	-45.2	78,182	-0.06%
2020/05/06	2	15.30	0	0.00	15.30	2	78,550	0.00%
2020/05/05	6	15.38	151	15.40	15.25	-145	80,599	-0.18%	大賣/鉅額交易
2020/05/04	6.1	15.25	2	15.10	15.35	4.1	81,314	0.01%
2020/04/30	15	15.46	3.3	15.56	15.55	11.7	81,695	0.01%
2020/04/29	32	15.30	93.2	15.38	15.30	-61.2	81,874	-0.07%
2020/04/28	665	15.09	140	15.05	15.00	525	81,403	0.64%	大買/大賣/鉅額交易
2020/04/27	63	16.16	21.7	16.09	16.15	41.3	80,048	0.05%
2020/04/24	33	15.94	66	16.01	15.90	-33	78,543	-0.04%
2020/04/23	132	15.67	218	15.82	15.80	-86	77,286	-0.11%	大買/大賣/
2020/04/22	1.5	15.07	52	15.16	15.20	-50.5	75,120	-0.07%
2020/04/21	176	15.13	156	14.92	14.80	20	74,865	0.03%	大買/大賣/
2020/04/20	6	15.10	34	15.02	15.15	-28	74,648	-0.04%
2020/04/17	25	15.10	82	15.26	15.05	-57	74,265	-0.08%
2020/04/16	14	14.92	2.2	14.92	14.90	11.8	73,090	0.02%
2020/04/15	39	14.95	23	15.01	15.10	16	72,930	0.02%
2020/04/14	2	14.85	462.1	14.93	15.15	-460.1	72,657	-0.63%	大賣/鉅額交易
2020/04/13	5	14.61	48.1	14.90	14.80	-43.1	72,138	-0.06%
2020/04/10	16	14.22	6	14.24	14.30	10	71,312	0.01%
2020/04/09	54	14.15	2	14.20	14.20	52	71,733	0.07%
2020/04/08	322	14.20	111	14.22	14.20	211	71,607	0.29%	大買/大賣/鉅額交易
2020/04/07	39	14.02	3	14.12	14.15	36	71,126	0.05%
2020/04/06	6	13.96	317.1	13.98	14.10	-311.1	70,800	-0.44%	大賣/鉅額交易
2020/04/01	40.4	13.70	0	0.00	13.80	40.4	70,071	0.06%
2020/03/31	87	13.84	14	13.83	13.65	73	69,758	0.10%
2020/03/30	70	13.85	5	13.80	13.95	65	68,762	0.09%
2020/03/27	67	14.01	154	14.13	14.00	-87	68,543	-0.13%	大賣/
2020/03/26	101	14.08	3	14.10	14.10	98	68,072	0.14%	大買/
2020/03/25	13	14.13	33	14.22	14.10	-20	67,616	-0.03%
2020/03/24	1	13.90	4	14.10	13.85	-3	65,443	0.00%
2020/03/23	3	13.65	36	13.55	13.75	-33	64,995	-0.05%
2020/03/20	68.4	13.90	21	14.07	13.85	47.4	65,609	0.07%
2020/03/19	11	13.29	182.7	13.41	13.70	-171.7	64,182	-0.27%	大賣/鉅額交易
2020/03/18	7	13.84	10	13.80	13.80	-3	62,953	0.00%
2020/03/17	133	13.83	64	13.86	13.75	69	63,999	0.11%	大買/
2020/03/16	21	13.90	50	13.90	13.90	-29	62,787	-0.05%
2020/03/13	45.9	13.81	225	13.76	14.05	-179.1	62,351	-0.29%	大賣/鉅額交易
2020/03/12	69	14.25	454.2	14.08	14.35	-385.2	59,958	-0.64%	大賣/鉅額交易
2020/03/11	35	14.85	300	14.87	14.80	-265	59,482	-0.45%	大賣/鉅額交易
2020/03/10	268	14.90	5	14.95	14.95	263	62,360	0.42%	大買/鉅額交易
2020/03/09	716	15.04	4	15.08	15.05	712	64,150	1.11%	大買/鉅額交易
2020/03/06	51	15.45	0.3	15.45	15.45	50.7	63,632	0.08%
2020/03/05	6	15.88	363.4	15.94	15.70	-357.4	63,539	-0.56%	大賣/鉅額交易
2020/03/04	21	15.61	351	15.62	15.80	-330	63,316	-0.52%	大賣/鉅額交易
2020/03/03	44	15.47	3.1	15.48	15.50	40.9	62,472	0.07%
2020/03/02	113	15.05	4	15.20	15.25	109	61,686	0.18%	大買/鉅額交易
2020/02/27	335	15.40	12	15.37	15.30	323	62,945	0.51%	大買/鉅額交易
2020/02/26	219	15.68	130.4	15.60	15.60	88.6	64,398	0.14%	大買/大賣/
2020/02/25	115	15.74	5.6	15.63	15.90	109.4	64,107	0.17%	大買/鉅額交易
2020/02/24	120	15.86	7	15.95	15.80	113	64,165	0.18%	大買/鉅額交易
2020/02/21	392	16.05	0	0.00	16.05	392	64,377	0.61%	大買/鉅額交易
2020/02/20	15	16.27	60	16.29	16.30	-45	64,428	-0.07%
2020/02/19	0.8	16.10	312	16.20	16.10	-311.2	64,719	-0.48%	大賣/鉅額交易
2020/02/18	552	16.35	9.8	16.13	16.15	542.2	64,882	0.84%	大買/鉅額交易
2020/02/17	638.6	16.43	217	16.41	16.40	421.6	65,096	0.65%	大買/大賣/鉅額交易
2020/02/14	34	16.60	952	16.57	16.50	-918	64,968	-1.41%	大賣/鉅額交易
2020/02/13	83	16.86	7	16.94	16.85	76	64,827	0.12%
2020/02/12	14	16.85	26.3	16.83	16.90	-12.3	64,256	-0.02%
2020/02/11	6	16.72	21	16.66	16.70	-15	63,337	-0.02%
2020/02/10	55	16.17	80	16.41	16.40	-25	62,858	-0.04%
2020/02/07	13	16.32	207	16.38	16.35	-194	62,989	-0.31%	大賣/鉅額交易
2020/02/06	101	16.12	113	16.24	16.25	-12	62,509	-0.02%	大買/大賣/
2020/02/05	91	15.45	31	15.48	15.50	60	61,453	0.10%
2020/02/04	3	15.13	33	15.24	15.20	-30	61,733	-0.05%
2020/02/03	16	14.40	56	14.56	15.00	-40	62,172	-0.06%
2020/01/31	1,216	15.01	19	15.07	14.90	1,197	61,934	1.93%	大買/鉅額交易
2020/01/30	42	15.23	59	15.20	15.10	-17	61,854	-0.03%
2020/01/20	2.5	15.96	10	16.13	16.05	-7.5	59,946	-0.01%
2020/01/17	48	16.00	0	0.00	16.00	48	60,154	0.08%
2020/01/16	6	16.00	0	0.00	16.15	6	61,668	0.01%
2020/01/15	15	16.10	0	0.00	16.15	15	61,630	0.02%
2020/01/14	0	0.00	94.6	16.31	16.25	-94.6	61,416	-0.15%
2020/01/13	11	16.10	11	16.10	16.05	0	60,610	0.00%
2020/01/10	3	15.95	16	16.10	16.15	-13	60,958	-0.02%
2020/01/09	2	16.05	14	16.09	16.05	-12	60,708	-0.02%
2020/01/08	140	15.80	795	15.78	15.75	-655	60,347	-1.09%	大買/大賣/鉅額交易
2020/01/07	14	15.91	1,167	15.94	16.00	-1,153	60,145	-1.92%	大賣/鉅額交易
2020/01/06	14.2	16.04	191	16.00	16.05	-176.8	60,234	-0.29%	大賣/鉅額交易
2020/01/03	10	16.28	66.9	16.24	16.30	-56.9	60,126	-0.09%
2020/01/02	0	0.00	5	16.58	16.55	-5	59,670	-0.01%
2019/12/31	2	16.43	5	16.50	16.45	-3	59,386	-0.01%
2019/12/30	11	16.53	2	16.55	16.55	9	59,074	0.02%
2019/12/27	2	16.65	5	16.65	16.70	-3	58,645	-0.01%
2019/12/26	38.7	16.47	2.3	16.49	16.55	36.4	58,263	0.06%
2019/12/25	4	16.59	33	16.61	16.65	-29	58,263	-0.05%
2019/12/24	30	16.62	0	0.00	16.55	30	58,302	0.05%
2019/12/23	21	16.60	25.1	16.56	16.55	-4.1	58,723	-0.01%
2019/12/20	5	16.60	9	16.68	16.70	-4	58,687	-0.01%
2019/12/19	17	16.51	74	16.73	16.70	-57	58,450	-0.10%
2019/12/18	75	16.76	0	0.00	16.80	75	57,912	0.13%
2019/12/17	114	17.04	34	16.89	17.00	80	57,380	0.14%	大買/
2019/12/16	11	16.65	75.8	16.79	16.65	-64.8	56,165	-0.12%
2019/12/13	65	16.47	37	16.52	16.60	28	55,271	0.05%
2019/12/12	38	16.55	291	16.62	16.60	-253	54,342	-0.47%	大賣/鉅額交易
2019/12/11	23	16.26	1	16.25	16.25	22	52,102	0.04%
2019/12/10	3	16.35	2	16.40	16.45	1	51,432	0.00%
2019/12/09	24	16.34	10.2	16.50	16.25	13.8	50,851	0.03%
2019/12/06	36	16.23	12	16.30	16.20	24	50,068	0.05%
2019/12/05	183	16.42	61.2	16.44	16.55	121.8	48,465	0.25%	大買/鉅額交易
2019/12/04	51	15.74	101	15.78	15.85	-50	44,929	-0.11%	大賣/
2019/12/03	0	0.00	45.3	15.25	15.35	-45.3	42,212	-0.11%
2019/12/02	22	15.10	8	15.19	15.10	14	42,021	0.03%
2019/11/29	4	15.05	3	14.92	14.95	1	41,177	0.00%
2019/11/28	10	15.12	30	15.10	15.10	-20	40,556	-0.05%
2019/11/27	20	15.23	4	15.28	15.20	16	40,534	0.04%
2019/11/26	19	15.28	23	15.27	15.20	-4	40,022	-0.01%
2019/11/25	115	15.06	227	15.22	15.00	-112	37,584	-0.30%	大買/大賣/鉅額交易
2019/11/22	100	14.55	3	14.65	14.60	97	35,810	0.27%
2019/11/21	46	14.55	1	14.60	14.65	45	35,744	0.13%
2019/11/20	30	14.50	145.4	14.69	14.75	-115.4	35,330	-0.33%	大賣/鉅額交易
2019/11/19	38	14.45	15	14.52	14.55	23	34,855	0.07%
2019/11/18	25	14.65	22	14.60	14.50	3	34,652	0.01%
2019/11/15	0	0.00	3	14.48	14.30	-3	34,056	-0.01%
2019/11/14	13	14.40	7	14.54	14.50	6	33,776	0.02%
2019/11/13	1	14.20	2	14.30	14.20	-1	33,490	0.00%
2019/11/12	7	14.29	58.8	14.30	14.30	-51.8	33,222	-0.16%
2019/11/11	33	14.25	6	14.23	14.25	27	32,902	0.08%
2019/11/08	13	14.28	10	14.25	14.25	3	32,678	0.01%
2019/11/07	6	14.32	0	0.00	14.25	6	32,649	0.02%
2019/11/06	2	14.38	1	14.50	14.50	1	32,375	0.00%
2019/11/05	18	14.47	1	14.65	14.50	17	32,028	0.05%
2019/11/04	18	14.59	56.2	14.67	14.65	-38.2	31,829	-0.12%
2019/11/01	8	14.46	111	14.45	14.50	-103	30,939	-0.33%	大賣/鉅額交易
2019/10/31	27	14.01	1	14.10	14.00	26	30,126	0.09%
2019/10/30	0	0.00	7	14.62	14.40	-7	29,151	-0.02%
2019/10/29	20	14.45	14	14.46	14.50	6	29,072	0.02%
2019/10/28	48	14.28	21	14.23	14.25	27	28,678	0.09%
2019/10/25	79	14.35	7	14.38	14.40	72	28,677	0.25%
2019/10/24	65	14.54	50	14.64	14.55	15	29,021	0.05%
2019/10/23	6	13.98	3	14.00	14.05	3	28,559	0.01%
2019/10/22	3	14.00	11	14.04	14.00	-8	28,738	-0.03%
2019/10/21	2	13.90	5	13.95	13.90	-3	28,836	-0.01%
2019/10/18	100	13.85	11.5	13.94	13.95	88.5	29,156	0.30%
2019/10/17	0	0.00	100	13.70	13.80	-100	28,861	-0.35%
2019/10/16	0	0.00	40	13.67	13.75	-40	28,904	-0.14%
2019/10/15	20	13.68	33	13.70	13.70	-13	29,141	-0.04%
2019/10/14	29	13.42	64.9	13.59	13.50	-35.9	29,439	-0.12%
2019/10/09	8	13.19	0	0.00	13.15	8	29,734	0.03%
2019/10/08	3	13.35	3	13.50	13.35	0	30,140	0.00%
2019/10/04	0	0.00	9	13.49	13.45	-9	32,080	-0.03%
2019/10/03	23	13.30	3	13.40	13.40	20	32,287	0.06%
2019/10/02	25	13.55	0	0.00	13.50	25	32,361	0.08%
2019/10/01	0.1	13.55	3	13.60	13.65	-2.9	32,555	-0.01%
2019/09/27	43	13.49	0	0.00	13.40	43	32,330	0.13%
2019/09/26	114	13.81	12.8	13.78	13.60	101.2	32,347	0.31%	大買/鉅額交易
2019/09/25	50	13.55	3	13.65	13.60	47	31,787	0.15%
2019/09/24	10	13.70	1	13.75	13.65	9	32,093	0.03%
2019/09/23	33	13.75	1	13.75	13.70	32	32,081	0.10%
2019/09/20	20	13.60	25.2	13.60	13.80	-5.2	32,701	-0.02%
2019/09/19	50	13.64	28	13.67	13.60	22	32,999	0.07%
2019/09/18	21	13.65	6	13.64	13.55	15	33,046	0.05%
2019/09/17	136	13.41	1.2	13.54	13.55	134.8	33,172	0.41%	大買/鉅額交易
2019/09/16	110	13.62	2	13.80	13.60	108	33,610	0.32%	大買/鉅額交易
2019/09/12	102	13.70	2	13.73	13.70	100	33,943	0.29%	大買/
2019/09/11	0	0.00	121	13.59	13.70	-121	34,415	-0.35%	大賣/鉅額交易
2019/09/10	1	13.60	31	13.61	13.60	-30	34,769	-0.09%
2019/09/09	1	13.55	4	13.60	13.60	-3	34,922	-0.01%
2019/09/06	0	0.00	6	13.58	13.55	-6	35,167	-0.02%
2019/09/05	10	13.60	12	13.57	13.60	-2	36,068	-0.01%
2019/09/04	10	13.45	94	13.57	13.60	-84	36,117	-0.23%
2019/09/03	4	13.25	1	13.30	13.20	3	35,943	0.01%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/30	1	13.30	10	13.38	13.45	-9	36,560	-0.02%
2019/08/29	0	0.00	12	13.15	13.20	-12	36,418	-0.03%
2019/08/28	16	13.10	4	13.15	13.15	12	36,936	0.03%
2019/08/27	3.6	13.12	1.8	13.06	13.05	1.8	37,310	0.00%
2019/08/26	0	0.00	5	13.10	13.00	-5	36,806	-0.01%
2019/08/23	1	13.30	4	13.35	13.35	-3	37,096	-0.01%
2019/08/22	17.2	13.27	0	0.00	13.25	17.2	37,338	0.05%
2019/08/21	11	13.47	3.4	13.44	13.50	7.6	38,340	0.02%
2019/08/20	5	13.45	1	13.50	13.50	4	38,472	0.01%
2019/08/19	1	13.45	53	13.40	13.45	-52	38,550	-0.13%
2019/08/16	15.2	13.28	24	13.34	13.35	-8.8	38,945	-0.02%
2019/08/15	3	12.93	2	12.95	12.90	1	38,708	0.00%
2019/08/14	0.4	13.05	1	13.05	13.10	-0.7	39,094	0.00%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/12	6	13.08	0.4	13.00	13.00	5.6	40,014	0.01%
2019/08/08	1	13.10	61	13.25	13.30	-60	40,174	-0.15%
2019/08/07	23	13.05	5.1	13.05	13.10	17.9	40,616	0.04%
2019/08/06	16	12.85	11	12.96	13.00	5	41,236	0.01%
2019/08/05	49	13.08	20	13.05	13.10	29	41,158	0.07%
2019/08/02	8	13.14	164	13.14	13.35	-156	41,056	-0.38%	大賣/鉅額交易
2019/08/01	26	13.43	0	0.00	13.40	26	41,333	0.06%
2019/07/31	150	13.75	53	13.76	13.80	97	41,589	0.23%	大買/
2019/07/29	0.1	13.35	9	13.39	13.40	-8.9	42,451	-0.02%
2019/07/26	75	13.38	1	13.40	13.20	74	43,522	0.17%
2019/07/25	13	13.58	2	13.58	13.55	11	43,076	0.03%
2019/07/24	0	0.00	118	13.76	13.85	-118	42,599	-0.28%	大賣/鉅額交易
2019/07/23	31	13.65	4	13.61	13.60	27	43,191	0.06%
2019/07/22	26	13.71	0	0.00	13.60	26	46,313	0.06%
2019/07/19	1	13.90	4	13.90	13.80	-3	48,875	-0.01%
2019/07/18	72	13.85	1	13.80	13.80	71	49,083	0.14%
2019/07/17	2	13.80	51.3	13.80	13.75	-49.3	49,204	-0.10%
2019/07/16	13.8	14.16	1	14.00	14.00	12.8	49,068	0.03%
2019/07/15	10	14.65	69.8	14.81	14.90	-59.8	48,366	-0.12%
2019/07/12	3	14.60	33	14.66	14.60	-30	48,061	-0.06%
2019/07/11	100	14.65	58	14.90	14.95	42	48,016	0.09%
2019/07/10	30	14.20	262	14.38	14.65	-232	47,017	-0.49%	大賣/鉅額交易
2019/07/09	0	0.00	21	14.05	14.00	-21	46,368	-0.05%
2019/07/08	4	13.90	250	13.85	13.95	-246	46,253	-0.53%	大賣/鉅額交易
2019/07/05	3	13.95	1	14.00	14.10	2	47,321	0.00%
2019/07/04	0	0.00	1	14.15	14.15	-1	47,788	0.00%
2019/07/03	0	0.00	6	14.13	14.05	-6	49,026	-0.01%
2019/07/02	0	0.00	10	14.33	14.25	-10	50,407	-0.02%
2019/07/01	0	0.00	55	14.33	14.35	-55	50,484	-0.11%
2019/06/28	1	13.95	19	14.06	13.95	-18	50,026	-0.04%
2019/06/27	6	14.05	137	14.02	14.00	-131	49,866	-0.26%	大賣/鉅額交易
2019/06/26	11	13.80	30	13.83	13.80	-19	49,185	-0.04%
2019/06/25	1	13.85	2	13.80	13.70	-1	48,518	0.00%
2019/06/24	1	13.70	15	13.68	13.75	-14	48,326	-0.03%
2019/06/21	78	13.70	94	13.56	13.70	-16	48,122	-0.03%
2019/06/20	43.1	13.52	4	13.58	13.40	39.1	47,940	0.08%
2019/06/19	87	13.64	101.9	13.47	13.65	-14.9	47,753	-0.03%	大賣/
2019/06/18	23	13.47	0	0.00	13.25	23	47,401	0.05%
2019/06/17	1	13.70	5	13.71	13.65	-4	47,025	-0.01%
2019/06/14	10	13.68	16	13.68	13.70	-6	46,947	-0.01%
2019/06/13	9	13.67	74	13.73	13.75	-65	46,850	-0.14%
2019/06/12	0	0.00	36.4	13.46	13.55	-36.4	46,163	-0.08%
2019/06/11	9	13.37	61	13.40	13.40	-52	45,955	-0.11%
2019/06/10	2	13.20	279	13.23	13.30	-277	45,689	-0.61%	大賣/鉅額交易
2019/06/06	0	0.00	16	13.03	13.05	-16	45,485	-0.04%
2019/06/05	10	12.95	2	13.00	12.90	8	45,646	0.02%
2019/06/04	7	13.01	1	13.10	13.00	6	45,688	0.01%
2019/06/03	4	13.03	110.3	13.06	13.20	-106.3	45,972	-0.23%	大賣/鉅額交易
2019/05/31	110	12.85	2	12.90	12.90	108	45,620	0.24%	大買/鉅額交易
2019/05/30	77.2	12.73	118.9	12.70	12.75	-41.7	45,499	-0.09%	大賣/
2019/05/29	11	12.26	359	12.29	12.60	-348	45,236	-0.77%	大賣/鉅額交易
2019/05/28	32	12.53	321	12.72	12.45	-289	45,783	-0.63%	大賣/鉅額交易
2019/05/27	220	12.90	1	12.85	12.80	219	44,866	0.49%	大買/鉅額交易
2019/05/24	2	13.05	102	13.00	12.95	-100	45,415	-0.22%	大賣/
2019/05/23	117	12.80	160	12.80	12.85	-43	45,609	-0.09%	大買/大賣/
2019/05/22	67	12.95	0.2	12.90	13.00	66.9	45,395	0.15%
2019/05/21	106	12.95	68	12.77	12.95	38	45,333	0.08%	大買/
2019/05/20	54	12.84	4	12.75	12.75	50	44,927	0.11%
2019/05/17	9	13.08	20	13.00	13.00	-11	44,680	-0.02%
2019/05/16	23	12.86	14	12.93	12.95	9	44,361	0.02%
2019/05/15	40	12.95	0	0.00	12.90	40	44,274	0.09%
2019/05/14	11	12.80	80	12.85	13.00	-69	44,227	-0.16%
2019/05/13	12	13.03	9	13.00	12.95	3	44,264	0.01%
2019/05/10	12	13.14	185	13.19	13.20	-173	45,053	-0.38%	大賣/鉅額交易
2019/05/09	49	13.17	21	13.15	13.15	28	46,066	0.06%
2019/05/08	107	13.36	9	13.40	13.45	98	45,661	0.21%	大買/
2019/05/07	151	13.44	7	13.55	13.60	144	45,337	0.32%	大買/鉅額交易
2019/05/06	184	13.37	378	13.26	13.20	-194	45,164	-0.43%	大買/大賣/鉅額交易
2019/05/03	15.6	13.71	35	13.75	13.85	-19.5	43,809	-0.04%
2019/05/02	0	0.00	19	13.46	13.55	-19	42,513	-0.04%
2019/04/30	3	13.37	129	13.32	13.45	-126	42,220	-0.30%	大賣/鉅額交易
2019/04/29	17	13.29	36	13.33	13.35	-19	42,178	-0.05%
2019/04/26	70	13.14	44	13.33	13.45	26	41,481	0.06%
2019/04/25	7	12.94	250.9	13.02	13.10	-243.9	38,536	-0.63%	大賣/鉅額交易
2019/04/24	11.1	11.90	5	11.95	11.95	6.1	35,954	0.02%
2019/04/23	31	11.90	21	11.95	11.95	10	35,872	0.03%
2019/04/22	57	11.94	21.2	12.01	11.90	35.8	35,840	0.10%
2019/04/19	1	12.00	1	12.10	12.10	0	35,759	0.00%
2019/04/18	90	12.02	5	12.05	12.00	85	35,864	0.24%
2019/04/17	15	12.25	23	12.30	12.20	-8	35,726	-0.02%
2019/04/16	69	12.09	4	12.16	12.10	65	35,067	0.19%
2019/04/15	93	12.13	7.2	12.13	12.05	85.8	35,074	0.24%
2019/04/12	15	12.16	0	0.00	12.20	15	35,422	0.04%
2019/04/11	165	12.33	31	12.33	12.10	134	35,956	0.37%	大買/鉅額交易
2019/04/10	6	12.18	49.2	12.20	12.25	-43.2	34,781	-0.12%
2019/04/09	21	12.14	67	12.25	12.30	-46	34,256	-0.13%
2019/04/08	323	11.96	107	11.87	11.90	216	33,154	0.65%	大買/大賣/鉅額交易
2019/04/03	128	11.59	60.3	11.55	11.55	67.7	31,607	0.21%	大買/
2019/04/02	2	11.60	2.8	11.66	11.60	-0.8	31,439	0.00%
2019/04/01	43	11.59	0	0.00	11.55	43	31,542	0.14%
2019/03/29	1	11.65	7	11.65	11.65	-6	31,407	-0.02%
2019/03/28	10	11.60	2	11.65	11.65	8	32,107	0.02%
2019/03/27	0	0.00	0	11.60	11.65	0	32,459	0.00%
2019/03/26	0	0.00	64	11.65	11.65	-64	33,005	-0.19%
2019/03/25	7	11.68	10	11.75	11.65	-3	33,511	-0.01%
2019/03/22	0	0.00	57	11.68	11.80	-57	33,677	-0.17%
2019/03/21	27	11.60	13	11.64	11.60	14	33,948	0.04%
2019/03/20	52	11.60	2	11.63	11.55	50	34,507	0.14%
2019/03/19	6	11.70	12	11.71	11.70	-6	34,849	-0.02%
2019/03/18	6	11.58	2	11.63	11.70	4	35,136	0.01%
2019/03/15	1	11.65	0	0.00	11.65	1	35,250	0.00%
2019/03/14	6	11.45	1.6	11.51	11.45	4.4	35,457	0.01%
2019/03/13	7	11.51	0	0.00	11.55	7	36,052	0.02%
2019/03/12	0.4	11.60	49	11.60	11.65	-48.6	36,451	-0.13%
2019/03/11	74	11.49	0	0.00	11.45	74	37,138	0.20%
2019/03/08	14	11.63	10	11.80	11.60	4	37,617	0.01%
2019/03/07	8	11.86	53.7	11.85	11.85	-45.7	38,987	-0.12%
2019/03/06	10	11.65	9	11.70	11.70	1	38,863	0.00%
2019/03/05	2	11.40	3	11.60	11.60	-1	39,432	0.00%
2019/03/04	8	11.39	30	11.40	11.45	-22	39,877	-0.06%
2019/02/27	91	11.46	40.5	11.65	11.45	50.5	40,127	0.13%
2019/02/26	90	11.65	100	11.66	11.65	-10	39,536	-0.03%
2019/02/25	12.8	11.63	51	11.65	11.65	-38.2	39,659	-0.10%
2019/02/22	2	11.35	2	11.48	11.50	0	39,200	0.00%
2019/02/21	0	0.00	12.5	11.45	11.45	-12.5	39,132	-0.03%
2019/02/20	15	11.38	20	11.40	11.40	-5	39,426	-0.01%
2019/02/19	9	11.43	4.4	11.42	11.45	4.6	40,431	0.01%
2019/02/18	35.4	11.50	119	11.50	11.45	-83.6	41,654	-0.20%	大賣/
2019/02/15	0	0.00	17	11.40	11.40	-17	42,594	-0.04%
2019/02/14	16	11.24	10.1	11.30	11.30	5.9	43,956	0.01%
2019/02/13	22	11.05	4	11.13	11.10	18	45,073	0.04%
2019/02/12	20	10.97	3	11.08	11.10	17	45,915	0.04%
2019/02/11	34	10.93	10	11.05	10.85	24	47,306	0.05%
2019/01/30	220	11.31	12	11.38	11.35	208	47,633	0.44%	大買/鉅額交易
2019/01/29	17	11.88	26	11.95	12.00	-9	49,530	-0.02%
2019/01/28	117	11.80	38.4	11.80	11.85	78.6	52,803	0.15%	大買/
2019/01/25	10	11.81	82	11.86	11.95	-72	53,416	-0.13%
2019/01/24	3	11.65	112.8	11.65	11.70	-109.8	53,867	-0.20%	大賣/鉅額交易
2019/01/23	10	11.60	0	0.00	11.55	10	55,140	0.02%
2019/01/22	170	11.70	64	11.66	11.70	106	56,239	0.19%	大買/鉅額交易
2019/01/21	52	11.64	39	11.69	11.70	13	56,913	0.02%
2019/01/18	0	0.00	25	11.38	11.40	-25	58,168	-0.04%
2019/01/17	1	11.25	6	11.27	11.25	-5	58,918	-0.01%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	0	0.00	39.2	11.21	11.25	-39.2	59,524	-0.07%
2019/01/14	0	0.00	0.3	11.05	11.10	-0.3	59,669	0.00%
2019/01/11	2	11.15	2	11.20	11.20	0	60,721	0.00%
2019/01/10	0.2	11.15	20	11.10	11.15	-19.8	60,990	-0.03%
2019/01/09	0.5	11.05	97	11.12	11.10	-96.5	61,333	-0.16%
2019/01/08	12	10.96	1	11.10	10.95	11	61,643	0.02%
2019/01/07	1	10.80	17	10.88	11.00	-16	62,061	-0.03%
2019/01/04	89	10.68	7	10.69	10.70	82	62,876	0.13%
2019/01/03	75	10.86	8	10.84	10.90	67	64,171	0.10%
2018/12/28	0	0.00	90	11.25	11.25	-90	64,212	-0.14%
2018/12/27	5	11.35	10	11.30	11.25	-5	64,889	-0.01%
2018/12/26	10	11.20	0	0.00	11.20	10	65,347	0.02%
2018/12/25	1	11.15	10	11.15	11.15	-9	65,435	-0.01%
2018/12/24	0	0.00	40	11.30	11.20	-40	65,497	-0.06%
2018/12/21	0	0.00	6	11.39	11.40	-6	65,494	-0.01%
2018/12/20	6	11.30	9.7	11.39	11.30	-3.7	64,862	-0.01%
2018/12/19	2	11.40	7	11.31	11.30	-5	64,625	-0.01%
2018/12/18	2	11.30	12	11.26	11.20	-10	64,141	-0.02%
2018/12/17	14	11.44	12	11.51	11.40	2	64,161	0.00%
2018/12/14	7	11.34	8	11.38	11.35	-1	63,758	0.00%
2018/12/13	8	11.45	25	11.50	11.50	-17	63,552	-0.03%
2018/12/12	7	11.23	16	11.34	11.30	-9	62,974	-0.01%
2018/12/11	20	11.05	0	0.00	11.00	20	62,609	0.03%
2018/12/10	0	0.00	2	11.10	11.10	-2	62,445	0.00%
2018/12/07	15	11.21	3	11.20	11.20	12	62,545	0.02%
2018/12/06	13	11.39	420	11.35	11.30	-407	62,460	-0.65%	大賣/鉅額交易
2018/12/05	9	11.59	22.5	11.70	11.55	-13.5	62,709	-0.02%
2018/12/04	16	11.80	5	11.88	11.80	11	64,067	0.02%
2018/12/03	30	11.77	4	11.80	11.70	26	63,961	0.04%
2018/11/30	12	11.55	5	11.61	11.55	7	63,342	0.01%
2018/11/29	24	11.73	144	11.66	11.50	-120	62,078	-0.19%	大賣/鉅額交易
2018/11/28	7.4	11.76	74	11.76	11.75	-66.7	61,492	-0.11%
2018/11/27	4	11.58	86.8	11.61	11.75	-82.8	61,005	-0.14%
2018/11/26	8	11.39	56	11.45	11.50	-48	60,914	-0.08%
2018/11/23	3	11.22	46	11.20	11.15	-43	60,631	-0.07%
2018/11/22	6	11.13	80	11.20	11.20	-74	60,615	-0.12%
2018/11/21	1	11.00	2	11.00	11.00	-1	60,377	0.00%
2018/11/20	2	10.95	33	11.00	11.00	-31	60,254	-0.05%
2018/11/19	47	11.03	9.1	11.03	11.10	37.9	60,101	0.06%
2018/11/16	34	11.10	102	11.00	11.00	-68	59,556	-0.11%	大賣/
2018/11/15	31	11.11	19	11.03	11.20	12	58,804	0.02%
2018/11/14	62.1	10.60	97	10.74	10.80	-34.9	58,675	-0.06%
2018/11/13	109.2	10.51	7.1	10.50	10.45	102.1	58,016	0.18%	大買/鉅額交易
2018/11/12	87	10.62	6	10.62	10.70	81	56,670	0.14%
2018/11/09	85.6	10.60	10.8	10.68	10.60	74.8	55,704	0.13%
2018/11/08	67.6	10.78	35	10.92	10.85	32.6	54,920	0.06%
2018/11/07	54	10.95	203	10.97	10.95	-149	52,824	-0.28%	大賣/鉅額交易
2018/11/06	269	11.01	44	10.87	10.90	225	52,067	0.43%	大買/鉅額交易
2018/11/05	130.2	10.89	260	10.93	10.75	-129.8	49,438	-0.26%	大買/大賣/鉅額交易
2018/11/02	17	11.76	86	11.78	11.90	-69	46,726	-0.15%
2018/11/01	26.3	11.88	0	0.00	11.95	26.3	46,357	0.06%
2018/10/31	47	11.78	0	0.00	11.80	47	45,745	0.10%
2018/10/30	30	11.63	57	11.62	11.70	-27	45,289	-0.06%
2018/10/29	125	11.71	202	11.63	11.60	-77	45,018	-0.17%	大買/大賣/
2018/10/26	144	11.80	4	11.78	11.70	140	44,527	0.31%	大買/鉅額交易
2018/10/25	43	12.05	39.8	12.20	12.30	3.2	42,800	0.01%
2018/10/24	10	12.68	102	12.60	12.65	-92	43,551	-0.21%	大賣/
2018/10/23	35	12.81	2	12.88	12.75	33	43,497	0.08%
2018/10/22	6	13.11	4	13.10	13.10	2	43,674	0.00%
2018/10/19	23	13.18	8	13.16	13.30	15	46,222	0.03%
2018/10/18	7	13.31	1	13.55	13.25	6	46,155	0.01%
2018/10/17	52	13.43	3	13.47	13.60	49	46,717	0.10%
2018/10/16	12	13.28	0	0.00	13.20	12	47,641	0.03%
2018/10/15	26	13.46	2	13.45	13.35	24	48,354	0.05%
2018/10/12	29	13.76	24.9	13.79	13.65	4.1	48,581	0.01%
2018/10/11	31	13.77	2	13.98	13.75	29	48,376	0.06%
2018/10/09	46	14.58	15	14.50	14.80	31	46,921	0.07%
2018/10/08	29	14.80	3	14.80	14.80	26	46,698	0.06%
2018/10/05	26	14.79	0	0.00	14.70	26	46,994	0.06%
2018/10/04	13	15.15	0	0.00	15.10	13	47,301	0.03%
2018/10/03	19	15.59	0	0.00	15.50	19	47,153	0.04%
2018/10/02	4	15.66	0	0.00	15.60	4	47,826	0.01%
2018/10/01	13	15.92	100.5	15.90	15.90	-87.5	48,633	-0.18%
2018/09/28	50	15.91	5	16.04	16.15	45	49,523	0.09%
2018/09/27	3	15.82	0	0.00	15.95	3	50,001	0.01%
2018/09/26	0	0.00	2	15.85	15.90	-2	51,336	0.00%
2018/09/25	11	15.65	0	0.00	15.65	11	52,537	0.02%
2018/09/21	1	15.70	8	15.62	15.85	-7	54,935	-0.01%
2018/09/20	8	15.51	4	15.50	15.45	4	55,355	0.01%
2018/09/19	0	0.00	2.8	15.54	15.60	-2.8	55,833	0.00%
2018/09/18	7	15.29	0.1	15.30	15.30	6.9	55,809	0.01%
2018/09/17	24	15.65	20	15.65	15.60	4	55,895	0.01%
2018/09/14	2	15.68	5	15.74	15.70	-3	56,575	-0.01%
2018/09/13	68	15.52	3	15.47	15.60	65	56,850	0.11%
2018/09/12	2	15.43	1	15.35	15.40	1	57,766	0.00%
2018/09/11	28	15.44	5	15.60	15.65	23	58,683	0.04%
2018/09/10	33	15.70	2	15.60	15.55	31	59,152	0.05%
2018/09/07	135	16.60	2.7	16.37	16.30	132.3	60,179	0.22%	大買/鉅額交易
2018/09/06	21	16.84	3	16.85	16.90	18	65,175	0.03%
2018/09/05	32	17.01	5	17.01	17.00	27	67,600	0.04%
2018/09/04	2	17.18	0.3	17.10	17.20	1.7	68,702	0.00%
2018/09/03	15	17.12	0	0.00	17.10	15	68,928	0.02%
2018/08/31	7	17.14	1.2	17.21	17.35	5.8	69,151	0.01%
2018/08/30	2	17.40	0	0.00	17.35	2	69,126	0.00%
2018/08/29	5	17.45	5	17.46	17.55	0	69,262	0.00%
2018/08/28	0	0.00	67.8	17.55	17.50	-67.8	69,342	-0.10%
2018/08/27	50	17.35	0.2	17.30	17.40	49.8	69,803	0.07%
2018/08/24	28	17.29	2	17.45	17.30	26	71,036	0.04%
2018/08/23	10	17.60	7.6	17.57	17.65	2.4	71,511	0.00%
2018/08/22	167	17.61	0	0.00	17.50	167	71,751	0.23%	大買/鉅額交易
2018/08/21	423	17.95	105	17.93	18.00	318	71,639	0.44%	大買/大賣/鉅額交易
2018/08/20	0	0.00	6	17.51	17.55	-6	70,717	-0.01%
2018/08/17	136	17.20	2	17.15	17.20	134	70,309	0.19%	大買/鉅額交易
2018/08/16	1	17.05	25.3	16.77	17.15	-24.3	70,149	-0.03%
2018/08/15	64	17.05	2.1	17.05	16.95	61.9	70,270	0.09%
2018/08/14	51	17.42	0	0.00	17.40	51	69,527	0.07%
2018/08/13	8	17.43	34	17.50	17.30	-26	69,424	-0.04%
2018/08/10	2	18.00	133	17.95	17.95	-131	68,927	-0.19%	大賣/鉅額交易
2018/08/09	0	0.00	19	17.93	17.85	-19	68,630	-0.03%
2018/08/08	0	0.00	405	17.95	17.95	-405	68,153	-0.59%	大賣/鉅額交易
2018/08/07	2	17.85	19.3	17.79	17.85	-17.3	67,885	-0.03%
2018/08/06	2	17.90	37	17.89	17.95	-35	67,843	-0.05%
2018/08/03	15	17.53	117.4	17.56	17.70	-102.4	67,199	-0.15%	大賣/鉅額交易
2018/08/02	3	17.45	11	17.46	17.30	-8	67,009	-0.01%
2018/08/01	26.5	17.26	16	17.29	17.40	10.5	66,916	0.02%
2018/07/31	64	17.35	20.5	17.40	17.55	43.5	67,072	0.06%
2018/07/30	33	17.12	0	0.00	17.20	33	65,889	0.05%
2018/07/27	2	17.35	8	17.36	17.30	-6	65,851	-0.01%
2018/07/26	43	17.26	14	17.37	17.50	29	66,639	0.04%
2018/07/25	21	18.30	74.9	18.20	18.20	-53.9	64,381	-0.08%
2018/07/24	2	18.15	602	18.28	18.20	-600	64,159	-0.94%	大賣/鉅額交易
2018/07/23	14	18.22	72	18.33	18.25	-58	64,260	-0.09%
2018/07/20	56	17.95	32	17.96	17.85	24	63,326	0.04%
2018/07/19	5	17.68	39	17.67	17.60	-34	62,664	-0.05%
2018/07/18	30	17.52	128.9	17.63	17.40	-98.9	62,013	-0.16%	大賣/
2018/07/17	0	0.00	20	17.20	17.25	-20	61,422	-0.03%
2018/07/16	10	17.25	40	17.21	17.25	-30	61,815	-0.05%
2018/07/13	16	17.42	59.2	17.44	17.40	-43.2	61,942	-0.07%
2018/07/12	3	17.45	16	17.38	17.45	-13	61,850	-0.02%
2018/07/11	2	16.75	2	16.90	16.90	0	60,853	0.00%
2018/07/10	8	17.09	81	17.02	17.00	-73	60,529	-0.12%
2018/07/09	422	17.60	64.4	17.56	17.65	357.6	59,962	0.60%	大買/鉅額交易
2018/07/06	8	17.56	1	17.60	17.60	7	59,385	0.01%
2018/07/05	4	17.91	11	17.97	17.95	-7	59,016	-0.01%
2018/07/04	89	18.38	8	18.18	17.95	81	58,757	0.14%
2018/07/03	4	17.90	12	17.99	17.95	-8	57,422	-0.01%
2018/07/02	44	18.13	634.1	18.22	18.20	-590.1	56,258	-1.05%	大賣/鉅額交易
2018/06/28	42	17.22	17	17.17	16.95	25	53,852	0.05%
2018/06/27	103.4	17.99	15.1	17.75	17.60	88.2	53,174	0.17%	大買/
2018/06/26	17	17.51	32	17.50	17.60	-15	52,923	-0.03%
2018/06/22	30	17.42	91	17.37	17.80	-61	53,187	-0.11%
2018/06/21	124	17.77	1	17.70	17.65	123	52,681	0.23%	大買/鉅額交易
2018/06/20	483	17.98	35	17.83	18.05	448	52,687	0.85%	大買/鉅額交易
2018/06/19	48	18.32	629	18.32	18.20	-581	51,601	-1.13%	大賣/鉅額交易
2018/06/15	220	18.29	31.4	18.28	18.65	188.6	50,388	0.37%	大買/鉅額交易
2018/06/14	81	18.21	62	18.20	18.10	19	49,150	0.04%
2018/06/13	452	17.78	629.2	18.39	18.50	-177.2	46,575	-0.38%	大買/大賣/鉅額交易
2018/06/12	31	16.83	142.1	16.84	16.85	-111.1	41,408	-0.27%	大賣/鉅額交易
2018/06/11	6	16.70	194	16.63	16.80	-188	38,897	-0.48%	大賣/鉅額交易
2018/06/08	8.5	16.40	31	16.45	16.40	-22.5	37,739	-0.06%
2018/06/07	64	16.44	15	16.50	16.60	49	37,927	0.13%
2018/06/06	72.3	16.40	34.1	16.40	16.40	38.2	38,180	0.10%
2018/06/05	102	16.51	530	16.58	16.50	-428	40,335	-1.06%	大買/大賣/鉅額交易
2018/06/04	208	16.45	469	16.45	16.50	-261	42,970	-0.61%	大買/大賣/鉅額交易
2018/06/01	306	16.48	208	16.64	16.45	98	42,806	0.23%	大買/大賣/
2018/05/31	141.3	16.61	179	16.58	16.65	-37.7	42,565	-0.09%	大買/大賣/
2018/05/30	42	16.45	17	16.43	16.40	25	41,259	0.06%
2018/05/29	62	16.47	13	16.48	16.45	49	40,752	0.12%
2018/05/28	27	16.33	92	16.35	16.40	-65	40,719	-0.16%
2018/05/25	2	16.30	16	16.24	16.25	-14	40,569	-0.03%
2018/05/24	4	16.18	31	16.10	16.20	-27	40,466	-0.07%
2018/05/23	10	16.20	0	0.00	16.20	10	40,673	0.02%
2018/05/22	22	16.55	428.8	16.40	16.20	-406.8	40,735	-1.00%	大賣/鉅額交易
2018/05/21	5	16.15	9.6	16.05	16.05	-4.6	40,940	-0.01%
2018/05/18	25	16.00	38.5	16.01	16.05	-13.5	41,616	-0.03%
2018/05/17	12	16.29	321	16.39	16.05	-309	42,621	-0.72%	大賣/鉅額交易
2018/05/16	12	16.30	46	16.38	16.30	-34	42,780	-0.08%
2018/05/15	23	16.40	6	16.42	16.45	17	43,123	0.04%
2018/05/14	81	16.10	276	16.28	16.40	-195	44,254	-0.44%	大賣/鉅額交易
2018/05/11	0	0.00	377.4	16.20	16.15	-377.4	44,324	-0.85%	大賣/鉅額交易
2018/05/10	13	16.03	7	16.08	15.95	6	44,712	0.01%
2018/05/09	31	16.49	21.4	16.32	16.20	9.6	44,941	0.02%
2018/05/08	20	15.80	2	15.75	15.85	18	45,164	0.04%
2018/05/07	13	15.67	9	15.77	15.65	4	45,297	0.01%
2018/05/04	26	16.08	58.1	16.22	16.00	-32.1	45,609	-0.07%
2018/05/03	110	16.10	37	16.18	16.05	73	46,055	0.16%	大買/
2018/05/02	23	16.47	140	16.41	16.25	-117	47,853	-0.24%	大賣/鉅額交易
2018/04/30	5	15.87	93.8	15.98	16.00	-88.8	47,249	-0.19%
2018/04/27	15	15.87	12	15.84	15.70	3	48,718	0.01%
2018/04/26	11	15.64	19	15.71	15.70	-8	48,783	-0.02%
2018/04/25	14	15.44	18	15.50	15.50	-4	48,010	-0.01%
2018/04/24	14	15.40	5	15.20	15.35	9	47,840	0.02%
2018/04/23	42	15.60	1	15.65	15.55	41	47,317	0.09%
2018/04/20	12	15.56	207	15.60	15.60	-195	47,426	-0.41%	大賣/鉅額交易
2018/04/19	23	15.95	87.8	15.92	15.85	-64.8	47,214	-0.14%
2018/04/18	11	15.50	18.6	15.54	15.60	-7.6	47,094	-0.02%
2018/04/17	72	15.40	1	15.35	15.35	71	47,212	0.15%
2018/04/16	110	15.37	15	15.36	15.35	95	47,549	0.20%	大買/
2018/04/13	1	15.40	2	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	3	15.40	15.45	-3	48,192	-0.01%
2018/04/11	1	15.40	226	15.44	15.40	-225	48,436	-0.46%	大賣/鉅額交易
2018/04/10	11	15.39	5.6	15.32	15.30	5.4	48,471	0.01%
2018/04/09	34	15.25	32	15.33	15.25	2	48,658	0.00%
2018/04/03	4	15.34	6	15.40	15.40	-2	48,246	0.00%
2018/04/02	3	15.50	28	15.65	15.45	-25	48,379	-0.05%
2018/03/31	29	15.50	23	15.52	15.50	6	48,238	0.01%
2018/03/30	0	15.30	11	15.38	15.40	-11	48,214	-0.02%
2018/03/29	7	15.32	0	0.00	15.30	7	48,204	0.01%
2018/03/28	4	15.41	0.8	15.35	15.40	3.2	47,721	0.01%
2018/03/27	10	15.65	63	15.39	15.55	-53	47,941	-0.11%
2018/03/26	20	15.13	5.3	15.10	15.15	14.7	47,553	0.03%
2018/03/23	2	15.08	5.1	15.13	15.20	-3.1	47,382	-0.01%
2018/03/22	82	15.24	127.3	15.27	15.25	-45.3	46,899	-0.10%	大賣/
2018/03/21	51	15.23	4.1	15.22	15.20	46.9	46,908	0.10%
2018/03/20	6	15.15	5	15.17	15.20	1	47,238	0.00%
2018/03/19	11	15.25	28	15.18	15.25	-17	47,551	-0.04%
2018/03/16	3.6	15.05	15.4	15.05	15.20	-11.7	47,298	-0.02%
2018/03/15	2	15.10	27.8	15.11	15.10	-25.8	46,920	-0.06%
2018/03/14	3	15.15	21	15.15	15.10	-18	47,026	-0.04%
2018/03/13	4	15.18	16.8	15.21	15.25	-12.8	47,142	-0.03%
2018/03/12	10	15.27	6	15.32	15.25	4	47,420	0.01%
2018/03/09	116	15.43	131	15.43	15.10	-15	47,438	-0.03%	大買/大賣/
2018/03/08	39	15.40	447.3	15.41	15.45	-408.3	44,986	-0.91%	大賣/鉅額交易
2018/03/07	15	14.04	21	14.00	14.05	-6	42,274	-0.01%
2018/03/06	0	0.00	18	14.09	14.15	-18	42,517	-0.04%
2018/03/05	9	13.93	1	13.95	13.90	8	43,161	0.02%
2018/03/02	3	13.88	1	13.95	14.00	2	43,365	0.00%
2018/03/01	6	13.98	0	0.00	14.00	6	43,342	0.01%
2018/02/27	5.8	14.14	102	14.15	14.15	-96.2	43,319	-0.22%	大賣/
2018/02/26	3	14.15	9	14.20	14.10	-6	43,333	-0.01%
2018/02/23	33	14.08	2	14.13	14.15	31	43,532	0.07%
2018/02/22	28	13.96	110	14.00	13.95	-82	44,258	-0.19%	大賣/
2018/02/21	25	14.09	18.4	14.10	14.10	6.6	45,318	0.01%
2018/02/12	36	13.94	10	13.98	13.85	26	45,211	0.06%
2018/02/09	11	13.87	8	14.01	14.05	3	44,669	0.01%
2018/02/08	7	14.22	6	14.13	14.15	1	43,708	0.00%
2018/02/07	1	14.15	11	14.21	14.20	-10	43,641	-0.02%
2018/02/06	50	13.93	5	13.93	13.95	45	43,281	0.10%
2018/02/05	2	14.30	102	14.40	14.40	-100	41,960	-0.24%	大賣/
2018/02/02	0	0.00	10.1	14.52	14.55	-10.1	41,965	-0.02%
2018/02/01	3	14.37	3.5	14.45	14.40	-0.5	42,587	0.00%
2018/01/31	7	14.28	3	14.30	14.25	4	42,179	0.01%
2018/01/30	0	0.00	58	14.50	14.45	-58	41,440	-0.14%
2018/01/29	30	14.63	3	14.73	14.55	27	41,629	0.06%
2018/01/26	13	14.57	1.7	14.51	14.60	11.3	40,979	0.03%
2018/01/25	29	14.63	72.1	14.87	14.50	-43.1	39,992	-0.11%
2018/01/24	21	14.37	3	14.45	14.40	18	37,730	0.05%
2018/01/23	22	14.66	159	14.26	14.60	-137	37,511	-0.37%	大賣/鉅額交易
2018/01/22	42	14.04	1	14.00	14.00	41	35,844	0.11%
2018/01/19	7	14.18	0	0.00	14.20	7	35,161	0.02%
2018/01/18	70	14.36	310	14.35	14.30	-240	36,045	-0.67%	大賣/鉅額交易
2018/01/17	1	14.25	9	14.27	14.30	-8	35,749	-0.02%
2018/01/16	0	0.00	320.9	14.24	14.30	-320.9	35,618	-0.90%	大賣/鉅額交易
2018/01/15	1	14.25	1	14.30	14.30	0	35,692	0.00%
2018/01/12	17	14.21	83.5	14.20	14.20	-66.5	36,062	-0.18%
2018/01/11	32.1	14.05	4.6	14.05	14.00	27.5	36,075	0.08%
2018/01/10	176	14.30	16	14.28	14.20	160	35,791	0.45%	大買/鉅額交易
2018/01/09	30	14.55	5	14.71	14.75	25	35,292	0.07%
2018/01/08	150	14.65	4	14.66	14.70	146	35,563	0.41%	大買/鉅額交易
2018/01/05	26	14.43	24.1	14.49	14.55	1.9	35,936	0.01%
2018/01/04	352.3	14.32	115	14.40	14.35	237.3	36,003	0.66%	大買/大賣/鉅額交易
2018/01/03	112	14.45	22	14.52	14.40	90	36,672	0.25%	大買/
2018/01/02	12	14.24	8	14.21	14.25	4	36,394	0.01%