順德 (2351)-凱基-竹科券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	130.50	2	132.50	130.50	-1	1,642	-0.06%
2024/05/30	13	125.46	29	125.83	120.50	-16	1,491	-1.07%
2024/05/29	10	124.50	13	123.73	124.50	-3	1,399	-0.21%
2024/05/28	12	120.08	52	121.25	122.50	-40	1,317	-3.04%
2024/05/23	0	0.00	1	117.00	117.00	-1	1,237	-0.08%
2024/05/22	25	119.00	26	119.81	117.00	-1	1,206	-0.08%
2024/05/21	42	119.00	0	0.00	118.50	42	1,183	3.55%
2024/05/20	2	116.75	0	0.00	115.50	2	1,143	0.17%
2024/05/17	1	119.50	1	122.00	118.50	0	1,126	0.00%
2024/05/16	4	116.13	0	0.00	116.50	4	1,057	0.38%
2024/05/15	0	0.00	2.2	117.14	115.00	-2.2	1,030	-0.22%
2024/05/13	0	0.00	0.3	110.00	109.50	-0.3	945	-0.03%
2024/05/07	0	0.00	1	113.00	109.00	-1	836	-0.12%
2024/05/06	0	0.00	1	109.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1	108.00	107.50	-1	750	-0.13%
2024/05/02	0	0.00	5	107.00	108.00	-5	727	-0.69%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/18	1	100.00	0	0.00	102.00	1	590	0.17%
2024/04/17	1	100.00	0	0.00	101.50	1	581	0.17%
2024/04/10	0	0.00	0.1	103.00	103.00	-0.1	616	-0.01%
2024/04/08	3	103.67	0	0.00	105.00	3	610	0.49%
2024/04/03	0	0.00	1	103.00	103.00	-1	593	-0.17%
2024/04/02	0.1	98.40	0	0.00	97.70	0.1	553	0.01%
2024/03/28	1	96.20	2	96.30	96.00	-1	559	-0.18%
2024/03/15	0	0.00	0	98.00	97.00	0	795	0.00%
2024/03/14	0	0.00	0	98.60	98.70	0	797	0.00%
2024/03/13	0.1	100.02	0	0.00	98.70	0.1	795	0.01%
2024/03/11	0	0.00	14	100.50	100.50	-14	789	-1.77%
2024/03/08	5.5	102.45	0	0.00	101.00	5.5	788	0.70%
2024/03/07	10	102.60	0.1	104.00	102.00	10	783	1.27%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	0	0.00	0.1	102.50	102.50	-0.1	895	-0.01%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/19	1.1	106.48	0	0.00	106.00	1.1	1,041	0.11%
2024/02/16	0.1	106.00	0	0.00	104.00	0.1	1,064	0.00%
2024/02/05	0	0.00	0	101.00	101.50	0	1,064	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	0.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/22	0	0.00	0	104.00	104.00	0	1,130	0.00%
2024/01/19	0	0.00	0	105.00	104.00	0	1,153	0.00%
2024/01/18	0	103.00	0	0.00	102.50	0	1,161	0.00%
2024/01/17	0	103.00	0	0.00	102.50	0	1,167	0.00%
2024/01/08	1	108.50	0	0.00	108.00	1	1,225	0.08%
2024/01/02	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/12/27	0	0.00	0	114.00	113.50	0	1,350	0.00%
2023/12/26	2	113.00	0	0.00	113.50	2	1,367	0.15%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/19	5	117.00	0	0.00	115.00	5	1,396	0.36%
2023/12/18	1	120.00	1	121.50	120.00	0	1,382	0.00%
2023/12/15	3	120.67	6.1	122.64	122.00	-3.1	1,375	-0.23%
2023/12/14	2	118.50	0	0.00	118.00	2	1,238	0.16%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/11	0	0.00	0	117.00	117.00	0	1,264	0.00%
2023/12/08	0	0.00	1	116.51	115.50	-1	1,273	-0.08%
2023/12/07	1	115.04	0	0.00	114.50	1	1,304	0.08%
2023/12/06	0	116.00	0	0.00	116.00	0	1,301	0.00%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/12/04	2	116.50	0	116.50	116.00	2	1,298	0.15%
2023/12/01	2.1	117.01	0	0.00	117.00	2.1	1,302	0.16%
2023/11/30	1	119.01	2	119.00	118.00	-1	1,305	-0.07%
2023/11/29	6	119.17	2	119.00	119.00	4	1,283	0.31%
2023/11/28	0	0.00	3.1	115.49	115.50	-3.1	1,221	-0.26%
2023/11/27	0	115.00	0.1	116.00	116.00	-0.1	1,204	-0.01%
2023/11/24	0.1	116.00	0	116.00	115.50	0	1,187	0.00%
2023/11/22	0.1	118.00	0	0.00	117.50	0.1	1,139	0.01%
2023/11/21	3	115.35	5	116.00	117.50	-2	1,104	-0.18%
2023/11/20	1	110.00	0	0.00	111.00	1	1,044	0.10%
2023/11/17	5	108.11	3	111.50	110.50	2	1,043	0.19%
2023/11/16	2	110.50	2	111.00	111.00	0	1,028	0.00%
2023/11/15	1	107.56	6	107.00	109.00	-5	1,006	-0.49%
2023/11/14	0	0.00	3	104.00	104.00	-3	973	-0.31%
2023/11/09	3	102.50	0	0.00	102.50	3	990	0.30%
2023/11/08	0	0.00	1	107.00	107.00	-1	986	-0.10%
2023/10/20	1	109.50	0	0.00	113.00	1	1,115	0.09%
2023/10/19	1	112.00	0	0.00	113.50	1	1,114	0.09%
2023/10/17	0	0.00	1.1	115.88	113.00	-1.1	1,239	-0.08%
2023/10/13	0	0.00	1	113.50	113.00	-1	1,316	-0.08%
2023/10/05	1	109.50	1	111.00	111.00	0	1,328	0.00%
2023/10/04	1	111.50	0.2	111.00	111.50	0.8	1,299	0.06%
2023/10/03	1	107.00	1	107.50	108.50	0	1,271	0.00%
2023/09/28	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/22	1	102.50	0	0.00	105.00	1	1,477	0.07%
2023/09/21	1	103.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	2	107.00	3	107.00	106.00	-1	1,492	-0.07%
2023/09/19	1	104.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/14	0	0.00	3	105.00	106.00	-3	1,466	-0.20%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	0	0.00	2	104.75	102.50	-2	1,468	-0.14%
2023/09/06	0.2	104.00	0.1	104.00	103.00	0.2	1,602	0.01%
2023/09/05	0.2	103.50	1	103.50	103.50	-0.8	1,623	-0.05%
2023/09/01	0	0.00	1	101.50	100.00	-1	1,625	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	5	100.50	101.50	-5	1,637	-0.31%
2023/08/25	1	99.20	0	0.00	98.70	1	1,695	0.06%
2023/08/22	0	99.00	0	0.00	98.20	0	1,720	0.00%
2023/08/18	0.1	99.50	0	0.00	98.60	0.1	1,770	0.01%
2023/08/14	1.5	97.39	0	0.00	96.00	1.5	1,794	0.08%
2023/08/11	0	98.60	0	0.00	97.90	0	1,788	0.00%
2023/08/10	2.1	99.51	0	0.00	98.80	2.1	1,775	0.12%
2023/08/08	1	101.50	0	0.00	102.00	1	1,754	0.06%
2023/08/04	0	0.00	1	103.50	102.50	-1	1,761	-0.06%
2023/08/02	1.1	104.00	0	0.00	103.50	1.1	1,748	0.06%
2023/07/31	1	106.50	1	107.00	106.50	0	1,733	0.00%
2023/07/26	1	106.50	0	105.50	104.00	1	1,747	0.06%
2023/07/25	3.1	106.00	0	0.00	105.00	3.1	1,762	0.18%
2023/07/21	2	102.75	2	104.75	105.00	0	1,868	0.00%
2023/07/20	3	107.50	0	0.00	107.00	3	1,862	0.16%
2023/07/19	3	111.67	0	0.00	111.50	3	1,833	0.16%
2023/07/18	0	126.50	0	0.00	123.50	0	1,846	0.00%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	129.00	1	130.50	129.50	0	1,899	0.00%
2023/07/07	4	128.25	0	0.00	129.50	4	1,897	0.21%
2023/07/06	11	131.27	1	132.00	129.50	10	1,910	0.52%
2023/07/05	1	137.50	6	137.08	137.50	-5	1,885	-0.27%
2023/07/04	0	0.00	2	135.00	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	5	132.20	132.50	-5	1,850	-0.27%
2023/06/30	2	130.50	5	130.70	130.00	-3	1,831	-0.16%
2023/06/29	2	128.25	2	129.25	127.50	0	1,775	0.00%
2023/06/26	1	126.50	1	126.00	125.00	0	1,848	0.00%
2023/06/20	1	126.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	8	126.00	8	123.81	125.50	0	2,158	0.00%
2023/06/16	2	124.50	0	0.00	124.00	2	2,154	0.09%
2023/06/15	3	126.33	2	126.50	127.50	1	2,154	0.05%
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	126.50	1	126.00	127.00	0	2,122	0.00%
2023/06/12	2	128.00	0.2	129.00	127.50	1.8	2,082	0.09%
2023/06/09	0	0.00	0.1	124.60	124.00	-0.1	2,042	0.00%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,089	-0.05%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,192	-0.05%
2023/06/01	0.2	121.50	0	0.00	121.50	0.2	2,246	0.01%
2023/05/30	0.1	124.00	0	0.00	124.50	0.1	2,239	0.00%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/22	2	115.50	1	117.00	117.00	1	2,311	0.04%
2023/05/18	1	121.50	0	0.00	119.00	1	2,343	0.04%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/03	0	0.00	1	120.00	122.50	-1	3,156	-0.03%
2023/04/26	1.1	117.36	0	0.00	115.50	1.1	3,199	0.03%
2023/04/25	0.1	124.00	0	0.00	124.00	0.1	3,098	0.00%
2023/04/24	2	128.75	2	127.75	126.00	0	3,066	0.00%
2023/04/21	2.2	123.27	0	0.00	122.50	2.2	3,018	0.07%
2023/04/20	0	0.00	1.1	134.05	135.50	-1.1	2,965	-0.04%
2023/04/19	2	129.25	0	0.00	130.50	2	2,910	0.07%
2023/04/18	0.1	129.00	0	0.00	128.00	0.1	2,891	0.00%
2023/04/17	0	0.00	0.1	132.83	133.00	-0.1	2,866	0.00%
2023/04/14	0.1	130.00	0	0.00	130.00	0.1	2,856	0.00%
2023/04/12	0	0.00	0.1	131.50	132.50	-0.1	2,844	-0.01%
2023/04/11	4	133.00	1	133.00	132.50	3	2,844	0.11%
2023/04/10	4.1	135.88	4	135.88	136.00	0.1	2,815	0.00%
2023/04/07	1.1	130.60	0	0.00	133.00	1.1	2,782	0.04%
2023/03/31	1	130.50	1	132.00	132.00	0	2,730	0.00%
2023/03/30	0	130.00	0	0.00	129.00	0	2,716	0.00%
2023/03/29	1	127.50	0	0.00	126.50	1	2,725	0.04%
2023/03/28	2.2	129.80	3	127.50	127.00	-0.8	2,720	-0.03%
2023/03/24	5.1	139.22	6.1	136.42	133.50	-1	2,640	-0.04%
2023/03/23	1.1	129.18	1.3	129.44	129.50	-0.2	2,367	-0.01%
2023/03/22	0	0.00	3	126.00	126.00	-3	2,310	-0.13%
2023/03/21	0	0.00	1	125.00	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	6	124.75	125.00	-6	2,298	-0.26%
2023/03/16	3	121.00	0	0.00	119.50	3	2,286	0.13%
2023/03/15	2	123.00	9	124.94	123.50	-7	2,288	-0.31%
2023/03/13	2	118.25	1	120.00	121.50	1	2,304	0.04%
2023/03/10	1.2	121.64	0	0.00	122.50	1.2	2,330	0.05%
2023/03/09	0	0.00	0.2	126.00	125.00	-0.2	2,409	-0.01%
2023/03/08	4	126.88	4	127.75	127.50	0	2,383	0.00%
2023/03/07	2	124.75	2	124.50	124.50	0	2,316	0.00%
2023/03/06	6	121.83	1	122.50	121.50	5	2,360	0.21%
2023/03/03	4	120.88	0	0.00	120.00	4	2,368	0.17%
2023/03/02	0	0.00	25	122.50	122.50	-25	2,358	-1.06%
2023/03/01	1	123.00	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	125.00	0	0.00	124.00	1	2,376	0.04%
2023/02/23	1	124.00	0	0.00	123.00	1	2,311	0.04%
2023/02/22	1	121.50	1.1	122.32	122.00	-0.1	2,313	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/17	1	125.00	0.1	123.00	125.00	0.9	2,326	0.04%
2023/02/16	1.2	124.46	2	123.75	125.50	-0.9	2,331	-0.04%
2023/02/15	2	123.96	0	0.00	121.00	2	2,378	0.09%
2023/02/14	5	126.20	7	126.43	124.00	-2	2,354	-0.08%
2023/02/10	3	123.33	3	121.67	120.50	0	2,207	0.00%
2023/02/09	0	0.00	2	122.50	123.00	-2	2,238	-0.09%
2023/02/08	1	123.50	1	124.50	123.50	0	2,267	0.00%
2023/02/07	0	0.00	8	122.00	120.50	-8	2,212	-0.36%
2023/02/06	1	119.00	1	119.50	119.50	0	2,213	0.00%
2023/02/03	10	120.05	1	120.50	120.00	9	2,250	0.40%
2023/02/02	2	123.00	1	123.43	124.00	1	2,239	0.04%
2023/02/01	3	118.07	9	120.06	122.50	-6	2,149	-0.28%
2023/01/31	3	109.50	5	112.90	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	2	103.50	103.50	-2	1,842	-0.11%
2023/01/17	1	97.20	0	0.00	96.50	1	1,810	0.06%
2023/01/11	1	101.50	4	102.00	100.00	-3	1,857	-0.16%
2023/01/10	4	103.50	1	102.50	103.00	3	1,850	0.16%
2023/01/05	0	0.00	1	97.90	97.50	-1	1,834	-0.05%
2022/12/29	0	0.00	3	97.27	97.40	-3	1,890	-0.16%
2022/12/23	1	99.60	0	0.00	99.50	1	2,057	0.05%
2022/12/20	0	0.00	5	99.66	98.00	-5	2,096	-0.24%
2022/12/19	1	98.70	0	0.00	101.00	1	2,102	0.05%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/12	1	103.00	2	103.00	102.50	-1	2,195	-0.05%
2022/12/09	5	108.40	0	0.00	104.00	5	2,192	0.23%
2022/12/07	8	105.88	9	104.44	105.00	-1	2,191	-0.05%
2022/12/05	11	110.86	0	0.00	110.00	11	2,182	0.50%
2022/12/01	13	110.35	4	111.25	110.50	9	2,135	0.42%
2022/11/29	1	106.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	0	0.00	1.1	107.02	106.50	-1.1	2,017	-0.05%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	1,950	0.00%
2022/11/24	0	0.00	1	98.00	98.20	-1	1,930	-0.05%
2022/11/23	1	96.40	0	0.00	96.00	1	1,917	0.05%
2022/11/17	1	104.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	10	101.60	102.50	-10	2,008	-0.50%
2022/11/14	8	99.10	0	0.00	99.50	8	2,070	0.39%
2022/11/11	1	98.40	1	98.80	98.80	0	2,165	0.00%
2022/11/01	2	93.55	2	94.40	95.30	0	1,977	0.00%
2022/10/28	0	0.00	1	90.80	90.80	-1	1,950	-0.05%
2022/10/20	2	99.15	0	0.00	100.00	2	1,975	0.10%
2022/10/13	2	102.50	2	109.00	102.50	0	2,145	0.00%
2022/10/12	5	109.00	5	111.50	108.50	0	2,183	0.00%
2022/10/11	3	111.50	3	113.00	111.50	0	2,294	0.00%
2022/10/07	1	116.50	1	116.00	114.00	0	2,388	0.00%
2022/10/06	1	117.50	0.1	116.00	117.00	0.9	2,449	0.04%
2022/10/04	1	117.00	1	116.50	116.50	0	2,448	0.00%
2022/10/03	1	106.00	1	108.00	113.50	0	2,449	0.00%
2022/09/30	1	100.00	0	0.00	106.00	1	2,521	0.04%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/27	0	0.00	0	98.30	104.00	0	2,974	0.00%
2022/09/26	0	99.00	0	0.00	97.80	0	3,019	0.00%
2022/09/21	0	0.00	1	109.50	107.50	-1	3,017	-0.03%
2022/09/20	0	0.00	1	114.00	114.50	-1	2,998	-0.03%
2022/09/19	0.2	114.00	0	0.00	113.50	0.2	3,009	0.01%
2022/09/14	0	0.00	1	119.00	121.00	-1	3,056	-0.03%
2022/09/13	1	120.50	5	121.00	121.00	-4	3,062	-0.13%
2022/09/08	1	118.00	1	118.00	118.00	0	3,084	0.00%
2022/09/05	0	0.00	1	115.50	115.50	-1	3,097	-0.03%
2022/09/01	3	119.83	2	118.00	118.00	1	3,085	0.03%
2022/08/29	0.2	116.00	0	0.00	116.00	0.2	3,106	0.00%
2022/08/26	16	121.84	0	0.00	120.50	16	3,082	0.52%
2022/08/23	2	115.50	1	114.50	116.50	1	3,038	0.03%
2022/08/22	1	117.00	2	116.50	116.50	-1	3,082	-0.03%
2022/08/19	1.1	125.64	0	0.00	121.00	1.1	3,062	0.04%
2022/08/18	3	122.33	2	125.75	121.50	1	2,998	0.03%
2022/08/17	2	126.00	1	126.50	125.00	1	2,899	0.03%
2022/08/16	3	123.83	0	0.00	123.50	3	2,875	0.10%
2022/08/15	0	0.00	1	120.00	122.00	-1	2,912	-0.03%
2022/08/12	1	120.50	2	120.75	120.50	-1	2,907	-0.03%
2022/08/11	1	117.00	0	0.00	115.50	1	2,888	0.03%
2022/08/04	0	0.00	2	112.00	114.00	-2	2,876	-0.07%
2022/08/01	1	121.00	1	121.50	121.50	0	2,846	0.00%
2022/07/29	0	0.00	1	121.50	120.50	-1	2,842	-0.04%
2022/07/28	1	114.00	1	116.00	114.00	0	2,818	0.00%
2022/07/22	2	116.50	1	113.00	113.50	1	2,806	0.04%
2022/07/20	2	113.00	5	111.60	111.00	-3	2,740	-0.11%
2022/07/18	3	109.33	6	110.83	110.00	-3	2,686	-0.11%
2022/07/15	5	103.50	4	105.50	107.00	1	2,607	0.04%
2022/07/14	7	96.34	0	0.00	97.70	7	2,553	0.27%
2022/07/13	0	0.00	31	94.13	93.50	-31	2,510	-1.23%
2022/07/12	3	93.00	5	92.68	92.10	-2	2,503	-0.08%
2022/07/08	33.1	98.85	10	95.96	97.10	23.1	2,461	0.94%
2022/07/07	15	93.14	15	91.30	93.20	0	2,371	0.00%
2022/07/06	18	93.94	12	96.38	91.20	6	2,261	0.27%
2022/07/05	7	99.59	6	101.28	100.00	1	2,133	0.05%
2022/07/04	2	108.25	1	114.00	106.00	1	2,067	0.05%
2022/07/01	3	120.33	6	125.58	117.50	-3	2,126	-0.14%
2022/06/22	3	130.83	0	0.00	133.00	3	2,825	0.11%
2022/06/21	1	131.50	0	0.00	137.00	1	2,812	0.04%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/16	1	146.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	0	0.00	5	144.70	145.50	-5	2,893	-0.17%
2022/06/10	1	149.00	0	0.00	151.00	1	2,910	0.03%
2022/06/09	1	152.00	1	148.50	150.50	0	2,925	0.00%
2022/06/07	0	0.00	2	143.50	145.50	-2	2,932	-0.07%
2022/06/02	2	144.50	0	0.00	144.00	2	3,028	0.07%
2022/06/01	2	148.00	0	0.00	147.50	2	3,031	0.07%
2022/05/31	0	0.00	0.1	151.00	152.00	-0.1	3,042	0.00%
2022/05/30	6	150.58	3	150.67	151.00	3	3,194	0.09%
2022/05/26	0	0.00	1	144.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	1	136.50	2	140.50	136.50	-1	3,203	-0.03%
2022/05/23	3	143.67	0	0.00	142.00	3	3,183	0.09%
2022/05/19	0	0.00	2	142.00	143.00	-2	3,147	-0.06%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/16	4	137.00	4	133.50	133.00	0	3,121	0.00%
2022/05/04	1	135.50	1	136.50	136.50	0	3,252	0.00%
2022/05/03	1	134.50	1	135.50	135.50	0	3,277	0.00%
2022/04/28	1	134.00	1	134.50	134.00	0	3,287	0.00%
2022/04/26	0	0.00	1	134.50	131.00	-1	3,294	-0.03%
2022/04/25	1	136.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	0	0.00	1	143.00	141.50	-1	3,318	-0.03%
2022/04/20	1	142.00	2	140.00	140.50	-1	3,302	-0.03%
2022/04/19	1	135.00	4	134.13	135.50	-3	3,307	-0.09%
2022/04/18	1	127.00	0	0.00	130.00	1	3,314	0.03%
2022/04/15	3	129.83	2	130.04	129.00	1	3,332	0.03%
2022/04/14	0	0.00	0	135.50	135.00	0	3,365	0.00%
2022/04/13	4	133.75	1	135.50	137.00	3	3,372	0.09%
2022/04/12	1	134.99	1	137.00	133.50	0	3,377	0.00%
2022/04/11	1	136.00	1	138.97	136.50	0	3,485	0.00%
2022/04/08	2	144.03	6	148.42	142.00	-4	3,581	-0.11%
2022/04/07	15	155.86	8	153.13	149.00	7	3,766	0.19%
2022/04/06	1	155.02	5	157.20	158.00	-4	3,650	-0.11%
2022/04/01	1.2	156.96	0	0.00	159.00	1.2	3,614	0.03%
2022/03/31	23	161.91	15	160.77	164.00	8	3,516	0.23%
2022/03/30	6	159.33	13	161.19	162.50	-7	3,381	-0.21%
2022/03/29	3	147.83	6	147.08	148.00	-3	3,020	-0.10%
2022/03/28	4	139.13	1	140.50	140.00	3	2,915	0.10%
2022/03/25	2	143.25	2	144.50	142.50	0	2,921	0.00%
2022/03/23	1	145.00	0	0.00	141.50	1	2,908	0.03%
2022/03/22	1	142.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	1	144.00	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/15	3.1	128.85	0	0.00	128.50	3.1	2,829	0.11%
2022/03/14	2	136.25	1	138.50	134.50	1	2,841	0.04%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/09	1	136.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	2	135.50	1	137.00	133.50	1	2,981	0.03%
2022/03/07	0.1	135.50	0	0.00	132.50	0.1	2,940	0.00%
2022/03/04	2	141.50	0	0.00	139.00	2	2,947	0.07%
2022/03/03	1	144.00	18	147.39	141.50	-17	2,945	-0.58%
2022/03/02	6	134.83	5	135.70	137.00	1	2,795	0.04%
2022/03/01	2	133.25	0	0.00	138.00	2	2,791	0.07%
2022/02/25	0	0.00	1	131.50	131.00	-1	2,817	-0.04%
2022/02/24	6	136.75	1	135.00	133.50	5	2,825	0.18%
2022/02/22	2	142.00	0	0.00	141.00	2	2,994	0.07%
2022/02/21	0	0.00	1	145.00	146.50	-1	3,033	-0.03%
2022/02/16	4	142.75	1	146.00	142.00	3	3,439	0.09%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	4	146.50	0	0.00	145.50	4	3,525	0.11%
2022/02/11	3	152.50	0	0.00	152.00	3	3,575	0.08%
2022/02/09	3	158.67	1	160.00	159.00	2	3,691	0.05%
2022/02/08	2	156.75	15	157.57	156.50	-13	3,785	-0.34%
2022/01/26	1	152.50	4	151.38	150.50	-3	4,142	-0.07%
2022/01/25	0	0.00	2	149.25	147.00	-2	4,416	-0.05%
2022/01/24	0	0.00	5	149.50	150.50	-5	4,453	-0.11%
2022/01/19	4	142.38	4	146.13	146.50	0	4,840	0.00%
2022/01/13	4	143.75	2	143.00	143.00	2	5,162	0.04%
2022/01/12	2	147.25	2	147.75	148.50	0	5,358	0.00%
2022/01/11	4	147.38	1	145.00	144.50	3	5,399	0.06%
2022/01/10	4	149.13	4	152.00	151.50	0	5,417	0.00%
2022/01/07	6	153.17	3	153.33	151.00	3	5,465	0.05%
2022/01/06	8	160.94	4	160.00	160.00	4	5,503	0.07%
2022/01/05	5	166.10	2	169.25	164.00	3	5,524	0.05%
2022/01/04	13	175.92	14	176.57	170.50	-1	5,517	-0.02%
2022/01/03	11	171.91	9	172.44	171.00	2	5,518	0.04%
2021/12/30	13	174.08	28.3	174.63	175.50	-15.3	5,542	-0.28%
2021/12/29	3	163.33	0	0.00	163.00	3	5,447	0.06%
2021/12/28	0	0.00	4	161.50	161.00	-4	5,540	-0.07%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	8	161.25	162.00	-8	5,646	-0.14%
2021/12/22	3	162.33	0	0.00	159.50	3	5,713	0.05%
2021/12/21	1	162.00	3	161.67	162.50	-2	5,707	-0.04%
2021/12/20	2	156.50	0	0.00	159.00	2	5,705	0.04%
2021/12/17	3	157.83	0	0.00	156.50	3	5,707	0.05%
2021/12/15	1	160.00	1	160.00	159.00	0	5,719	0.00%
2021/12/14	1	156.50	0	0.00	157.50	1	5,747	0.02%
2021/12/13	3	159.50	2	160.50	159.00	1	5,751	0.02%
2021/12/10	9	157.56	1	157.50	157.50	8	5,732	0.14%
2021/12/09	2	165.25	1	163.50	160.00	1	5,726	0.02%
2021/12/08	14	166.57	3	167.00	166.00	11	5,707	0.19%
2021/12/07	4	168.63	4	168.88	163.50	0	5,683	0.00%
2021/12/03	1	163.00	0.5	160.00	164.00	0.5	5,620	0.01%
2021/12/02	10	156.50	9	155.83	155.00	1	5,720	0.02%
2021/11/30	0	0.00	1	164.44	163.00	-1	5,790	-0.02%
2021/11/29	1	158.00	4	158.00	163.00	-3	5,809	-0.05%
2021/11/26	1	159.00	2	156.00	158.00	-1	5,790	-0.02%
2021/11/25	2	162.75	1	159.50	159.00	1	5,816	0.02%
2021/11/24	5	159.90	3	160.50	160.50	2	5,874	0.03%
2021/11/23	1	168.00	1	170.50	165.50	0	5,849	0.00%
2021/11/22	1	168.50	0	0.00	168.50	1	5,885	0.02%
2021/11/19	4	174.25	4.1	175.64	175.50	-0.1	5,905	0.00%
2021/11/18	1	169.50	16	170.66	168.50	-15	5,937	-0.25%
2021/11/17	1	176.50	1	179.00	173.50	0	5,993	0.00%
2021/11/16	8	179.75	5	175.90	178.00	3	6,090	0.05%
2021/11/15	7	166.29	5	174.10	176.00	2	6,001	0.03%
2021/11/12	13	162.54	2	162.75	160.00	11	5,917	0.19%
2021/11/11	3	156.83	1	156.50	155.50	2	5,851	0.03%
2021/11/09	1	160.00	0	0.00	157.00	1	5,836	0.02%
2021/11/08	0	0.00	3	158.17	158.00	-3	5,814	-0.05%
2021/11/04	12	171.00	13	170.58	164.00	-1	5,706	-0.02%
2021/11/03	14	175.14	4	174.38	168.00	10	5,643	0.18%
2021/11/02	32	192.86	35	175.79	176.00	-3	5,498	-0.05%
2021/11/01	2	178.00	6	177.50	182.50	-4	5,236	-0.08%
2021/10/29	12	160.13	14	163.21	166.00	-2	5,187	-0.04%
2021/10/28	9	151.67	7	148.86	151.00	2	4,974	0.04%
2021/10/27	5	145.80	6	146.42	145.50	-1	4,911	-0.02%
2021/10/26	5.1	145.77	6	148.17	142.00	-1	4,927	-0.02%
2021/10/25	9	144.83	7	146.14	145.00	2	4,910	0.04%
2021/10/22	13	146.65	4	148.63	145.00	9	4,878	0.18%
2021/10/21	4	155.00	4	154.37	153.00	0	4,795	0.00%
2021/10/20	23	149.83	26	151.92	155.00	-3	4,730	-0.06%
2021/10/19	0	144.00	0	0.00	142.50	0	4,641	0.00%
2021/10/18	4	141.63	4	138.00	138.00	0	4,732	0.00%
2021/10/15	6	143.83	4	143.50	140.50	2	4,729	0.04%
2021/10/13	1	143.50	3	140.83	144.00	-2	4,640	-0.04%
2021/10/12	5	144.20	5	144.00	144.00	0	4,665	0.00%
2021/10/08	5	146.40	6	145.75	147.00	-1	4,690	-0.02%
2021/10/07	10	143.55	18	143.39	141.50	-8	4,626	-0.17%
2021/10/06	15	138.77	13	137.05	136.50	2	4,565	0.04%
2021/10/05	7	131.43	9	132.33	136.00	-2	4,512	-0.04%
2021/10/04	2	130.25	6	127.17	124.50	-4	4,584	-0.09%
2021/10/01	4	122.00	0	0.00	127.00	4	4,628	0.09%
2021/09/30	0	0.00	9	123.44	126.50	-9	4,739	-0.19%
2021/09/29	2	120.00	0	0.00	118.00	2	4,817	0.04%
2021/09/28	0	0.00	1	123.50	123.00	-1	5,043	-0.02%
2021/09/27	6	126.17	5	127.80	124.50	1	5,235	0.02%
2021/09/24	0	0.00	2	130.50	128.00	-2	5,344	-0.04%
2021/09/23	4	128.50	2	128.00	128.00	2	5,444	0.04%
2021/09/22	2	128.01	3	129.00	128.50	-1	5,532	-0.02%
2021/09/17	1	121.50	2	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	126.50	1	125.00	124.50	0	5,887	0.00%
2021/09/14	1	131.00	2	128.00	128.50	-1	6,374	-0.02%
2021/09/10	5	132.00	0	0.00	133.00	5	6,798	0.07%
2021/09/09	1	133.00	1	132.50	132.50	0	7,034	0.00%
2021/09/08	2	130.26	3	131.67	131.50	-1	7,268	-0.01%
2021/09/07	12	141.17	11.2	138.39	136.00	0.8	7,344	0.01%
2021/09/06	9	142.67	8	142.19	140.00	1	7,271	0.01%
2021/09/03	1	139.00	3	137.17	137.00	-2	7,263	-0.03%
2021/09/02	2.2	139.77	1	141.50	138.00	1.2	7,297	0.02%
2021/08/30	8	144.75	6	143.67	145.00	2	8,275	0.02%
2021/08/27	2	145.50	1	145.50	140.50	1	8,344	0.01%
2021/08/26	2	149.25	3	146.50	144.00	-1	8,363	-0.01%
2021/08/25	6	149.50	3	147.18	148.00	3	8,369	0.04%
2021/08/24	6	150.50	7	149.64	152.50	-1	8,376	-0.01%
2021/08/23	14	147.21	16	146.57	148.50	-2	8,449	-0.02%
2021/08/20	9	139.78	8	138.94	139.00	1	8,600	0.01%
2021/08/19	8	139.81	9	140.17	137.00	-1	8,552	-0.01%
2021/08/18	1	132.00	2	127.50	135.50	-1	8,485	-0.01%
2021/08/17	1	130.99	1	134.00	126.00	0	8,557	0.00%
2021/08/16	3	133.00	3	135.50	131.50	0	8,638	0.00%
2021/08/13	2	136.50	0	0.00	138.00	2	8,610	0.02%
2021/08/12	2	141.75	1	141.50	142.50	1	8,570	0.01%
2021/08/11	0	0.00	4	138.50	135.00	-4	8,530	-0.05%
2021/08/10	11	143.59	5	142.30	142.00	6	8,520	0.07%
2021/08/09	58	149.63	60	145.24	143.50	-2	8,515	-0.02%
2021/08/05	3	150.00	3	150.67	151.50	0	8,442	0.00%
2021/08/04	2	149.00	0	0.00	147.00	2	8,476	0.02%
2021/08/03	4	152.63	3	153.50	151.50	1	8,520	0.01%
2021/08/02	5	148.00	6	150.42	151.50	-1	8,521	-0.01%
2021/07/30	6	149.42	10	148.50	143.50	-4	8,526	-0.05%
2021/07/29	5	143.00	3	143.33	143.00	2	8,495	0.02%
2021/07/28	5	135.80	3	134.67	134.50	2	8,510	0.02%
2021/07/27	4	150.88	3.1	151.61	147.50	0.9	8,518	0.01%
2021/07/26	7	150.00	5	150.60	150.00	2	8,508	0.02%
2021/07/23	7	151.21	2	150.50	149.50	5	8,487	0.06%
2021/07/22	16.1	149.24	17	155.91	159.00	-0.9	8,359	-0.01%
2021/07/19	1	143.50	0.1	143.00	141.50	0.9	8,416	0.01%
2021/07/16	0.1	146.50	0	0.00	146.50	0.1	8,623	0.00%
2021/07/15	3	139.00	3	139.00	139.50	0	8,627	0.00%
2021/07/14	7	142.79	7	142.93	143.00	0	8,678	0.00%
2021/07/13	2	148.50	0	0.00	142.50	2	8,847	0.02%
2021/07/12	20	153.90	18	155.97	152.00	2	8,936	0.02%
2021/07/09	6	149.17	8	150.94	149.50	-2	8,853	-0.02%
2021/07/08	7	147.64	5	145.40	145.00	2	8,702	0.02%
2021/07/07	5	144.60	9	147.72	143.50	-4	8,617	-0.05%
2021/07/06	8	142.38	9	138.67	142.00	-1	8,494	-0.01%
2021/07/05	18	138.17	19	140.63	145.00	-1	8,401	-0.01%
2021/07/02	3	129.67	4	126.78	132.00	-1	8,192	-0.01%
2021/07/01	2	125.50	3	118.50	121.00	-1	8,025	-0.01%
2021/06/30	6	128.00	2	130.75	125.50	4	7,926	0.05%
2021/06/29	3	128.17	2	130.50	127.00	1	7,836	0.01%
2021/06/28	3	128.83	0	0.00	130.00	3	7,752	0.04%
2021/06/25	12	140.23	17	136.56	132.00	-5	7,705	-0.06%
2021/06/24	17	131.82	26.2	132.89	134.50	-9.2	7,410	-0.12%
2021/06/23	11	124.59	14.2	124.45	127.00	-3.2	7,201	-0.04%
2021/06/22	21.3	117.33	23	117.74	119.00	-1.7	6,966	-0.02%
2021/06/21	19.1	114.39	16	114.59	110.50	3.1	6,766	0.05%
2021/06/18	21	110.36	18	111.14	111.00	3	6,583	0.05%
2021/06/17	20	105.05	22	107.14	110.00	-2	6,356	-0.03%
2021/06/16	5	101.00	25	100.20	100.00	-20	6,132	-0.33%
2021/06/15	7	95.96	19	96.62	97.50	-12	6,079	-0.20%
2021/06/11	13	94.69	10	94.86	95.00	3	6,031	0.05%
2021/06/10	2	93.00	4	92.75	92.10	-2	5,992	-0.03%
2021/06/09	18	93.36	4.2	94.37	92.00	13.8	5,944	0.23%
2021/06/08	43	103.68	23	98.74	96.10	20	5,814	0.34%
2021/06/07	22	103.77	24	105.52	106.50	-2	5,407	-0.04%
2021/06/04	3	97.37	8	97.65	97.20	-5	5,012	-0.10%
2021/06/03	1	96.00	20	92.82	93.80	-19	4,912	-0.39%
2021/06/02	1	97.80	1	97.30	96.00	0	4,881	0.00%
2021/06/01	4	95.58	8	97.13	98.00	-4	4,836	-0.08%
2021/05/31	45	97.76	45	96.51	97.10	0	4,736	0.00%
2021/05/28	39.2	96.77	21	96.90	94.20	18.2	4,545	0.40%
2021/05/27	5	89.20	8	91.16	92.30	-3	4,312	-0.07%
2021/05/26	4	90.00	2	91.60	88.40	2	4,238	0.05%
2021/05/25	10	89.07	12	92.18	90.00	-2	4,214	-0.05%
2021/05/24	3	86.57	16	86.31	89.90	-13	4,091	-0.32%
2021/05/21	10	83.21	6	83.77	82.80	4	4,042	0.10%
2021/05/20	5	80.60	5	81.80	80.30	0	4,074	0.00%
2021/05/19	1	81.80	1	81.60	81.90	0	4,116	0.00%
2021/05/18	0	0.00	5	79.80	82.50	-5	4,150	-0.12%
2021/05/17	1	75.00	6	78.30	75.00	-5	4,199	-0.12%
2021/05/14	0	0.00	9	81.89	82.00	-9	4,188	-0.21%
2021/05/13	21	75.02	20	74.87	75.60	1	4,107	0.02%
2021/05/12	29	77.49	16	78.68	77.00	13	4,151	0.31%
2021/05/11	8	80.00	0	0.00	80.50	8	4,103	0.19%
2021/05/10	1	87.40	1	87.40	87.40	0	4,069	0.00%
2021/05/05	1	78.00	1	80.20	76.30	0	4,123	0.00%
2021/05/04	0	0.00	1	80.70	81.80	-1	4,137	-0.02%
2021/05/03	1	85.20	1	85.40	82.20	0	4,145	0.00%
2021/04/29	1	89.80	3	92.13	89.00	-2	4,131	-0.05%
2021/04/28	4	92.23	0	0.00	92.90	4	4,198	0.10%
2021/04/27	2	94.25	3	93.33	92.00	-1	4,508	-0.02%
2021/04/26	3	94.27	3	96.23	95.90	0	4,585	0.00%
2021/04/23	9	94.38	3	94.13	93.20	6	4,548	0.13%
2021/04/22	6	96.93	10	95.92	91.10	-4	4,485	-0.09%
2021/04/21	6	93.15	9	93.34	91.00	-3	4,340	-0.07%
2021/04/20	0	0.00	39	94.63	94.20	-39	4,300	-0.91%
2021/04/19	23	93.50	37	93.22	92.90	-14	4,237	-0.33%
2021/04/16	3	88.17	2	90.50	88.30	1	4,072	0.02%
2021/04/15	3	82.97	5	83.12	83.30	-2	3,946	-0.05%
2021/04/14	4	79.40	0	0.00	79.90	4	3,974	0.10%
2021/04/13	7	81.70	1	84.10	80.90	6	4,114	0.15%
2021/04/12	0	0.00	3	82.90	82.30	-3	4,193	-0.07%
2021/04/09	1	81.80	0	0.00	81.80	1	4,483	0.02%
2021/04/08	1	83.20	2	84.10	84.20	-1	4,688	-0.02%
2021/04/06	0	0.00	1	81.30	81.20	-1	5,057	-0.02%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/31	4	81.38	0	0.00	81.60	4	5,108	0.08%
2021/03/30	0	0.00	1	82.20	80.90	-1	5,098	-0.02%
2021/03/26	0	0.00	1	80.00	79.80	-1	5,053	-0.02%
2021/03/25	2	77.41	3	77.53	77.20	-1	5,025	-0.02%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	79.90	0	0.00	79.50	1	4,982	0.02%
2021/03/22	0	0.00	1	80.50	80.50	-1	4,972	-0.02%
2021/03/18	7	82.13	0	0.00	83.30	7	4,923	0.14%
2021/03/17	0	0.00	1	80.80	80.30	-1	4,860	-0.02%
2021/03/16	1	79.80	1	81.50	79.80	0	4,834	0.00%
2021/03/15	5	80.50	0	0.00	80.90	5	4,801	0.10%
2021/03/12	0	0.00	1	82.50	81.70	-1	4,809	-0.02%
2021/03/11	1	79.30	2	81.90	81.80	-1	4,787	-0.02%
2021/03/10	3	79.63	2	79.20	79.00	1	4,744	0.02%
2021/03/09	5	79.58	2	79.60	79.30	3	4,754	0.06%
2021/03/08	0	0.00	4	85.30	82.50	-4	4,720	-0.08%
2021/03/05	7	84.17	0	0.00	84.00	7	4,717	0.15%
2021/03/04	10	86.06	2	86.40	85.80	8	4,786	0.17%
2021/03/03	5	86.22	6	87.25	87.40	-1	4,911	-0.02%
2021/03/02	11	88.44	5	89.80	86.50	6	4,961	0.12%
2021/02/26	2	87.65	5	88.88	88.80	-3	4,943	-0.06%
2021/02/25	10	86.75	0	0.00	87.00	10	4,924	0.20%
2021/02/23	1	91.80	1	90.50	90.00	0	4,933	0.00%
2021/02/22	10	92.72	6	93.72	93.80	4	4,879	0.08%
2021/02/19	11	90.06	18	90.59	90.20	-7	4,840	-0.14%
2021/02/18	4	88.25	6	89.32	90.00	-2	4,798	-0.04%
2021/02/17	2	85.65	3	84.20	86.20	-1	4,767	-0.02%
2021/02/05	2	80.25	1	80.50	79.90	1	4,732	0.02%
2021/02/04	3	80.83	4	81.45	81.20	-1	4,700	-0.02%
2021/02/03	7	82.21	3	80.17	81.20	4	4,698	0.09%
2021/02/01	1	82.80	0	0.00	82.00	1	4,650	0.02%
2021/01/29	2	86.50	4	84.53	83.20	-2	4,617	-0.04%
2021/01/28	1	91.00	30	88.50	88.20	-29	4,558	-0.64%
2021/01/27	14	90.91	3	91.50	92.30	11	4,498	0.24%
2021/01/26	7	91.93	1	92.90	91.00	6	4,430	0.14%
2021/01/25	16	92.43	7	92.26	91.60	9	4,378	0.21%
2021/01/22	13	91.09	6	91.27	91.00	7	4,313	0.16%
2021/01/21	13	94.54	4	92.63	90.00	9	4,267	0.21%
2021/01/20	15	94.15	11	92.73	90.40	4	4,163	0.10%
2021/01/19	3	95.07	6	92.82	96.90	-3	3,812	-0.08%
2021/01/18	3	88.70	0	0.00	88.10	3	3,630	0.08%
2021/01/15	4	88.03	1	88.90	87.00	3	3,578	0.08%
2021/01/14	8	89.33	12	89.49	91.00	-4	3,513	-0.11%
2021/01/13	2	87.35	0	0.00	86.70	2	3,406	0.06%
2021/01/11	4	88.80	1	89.10	89.80	3	3,326	0.09%
2021/01/08	1	86.60	4	87.40	86.50	-3	3,241	-0.09%
2021/01/07	3	88.93	5	88.94	88.90	-2	3,185	-0.06%
2021/01/06	11	92.17	17	95.08	89.90	-6	3,115	-0.19%
2021/01/05	17	98.64	11	98.42	96.70	6	2,960	0.20%
2021/01/04	59	100.19	60	98.55	97.70	-1	2,853	-0.04%
2020/12/31	15	97.35	21	96.25	98.20	-6	2,580	-0.23%
2020/12/30	27	89.06	19	89.05	89.30	8	2,339	0.34%
2020/12/29	4	83.58	5	84.55	86.30	-1	2,108	-0.05%
2020/12/28	14	78.99	1	79.70	78.50	13	2,025	0.64%
2020/12/25	22	76.93	20	77.15	77.00	2	2,002	0.10%
2020/12/24	1	75.10	0	0.00	73.80	1	1,983	0.05%
2020/12/22	0	0.00	1	72.10	71.50	-1	1,991	-0.05%
2020/12/16	0	0.00	0.3	78.00	77.80	-0.3	2,076	-0.01%
2020/12/11	1	77.80	1	76.50	76.10	0	2,155	0.00%
2020/12/10	0	0.00	1	77.70	77.60	-1	2,244	-0.04%
2020/12/09	2	81.20	0	0.00	79.90	2	2,265	0.09%
2020/12/08	0	0.00	10	81.40	79.50	-10	2,287	-0.44%
2020/12/07	10	80.00	0	0.00	80.00	10	2,347	0.43%
2020/11/30	2	76.85	12	78.27	79.70	-10	2,265	-0.44%
2020/11/26	1	72.80	2	74.35	74.90	-1	2,013	-0.05%
2020/11/23	0	0.00	1	71.20	69.70	-1	1,914	-0.05%
2020/11/20	1	69.80	9	69.80	70.30	-8	1,885	-0.42%
2020/11/19	0	0.00	1	67.60	67.60	-1	1,838	-0.05%
2020/11/18	3	68.40	0	0.00	68.20	3	1,828	0.16%
2020/11/17	0	0.00	21	67.46	65.80	-21	1,785	-1.18%
2020/11/16	21	65.94	1	65.20	67.30	20	1,768	1.13%
2020/11/13	2	67.30	7	66.83	64.70	-5	1,730	-0.29%
2020/11/12	1	67.00	14	66.42	65.60	-13	1,683	-0.77%
2020/11/11	6	66.80	0	0.00	65.90	6	1,678	0.36%
2020/11/10	1	65.40	2	64.60	66.50	-1	1,655	-0.06%
2020/11/09	14	64.70	3	62.43	65.20	11	1,618	0.68%
2020/11/06	3	62.00	0	0.00	60.60	3	1,579	0.19%
2020/11/05	2	61.80	0	0.00	61.60	2	1,578	0.13%
2020/11/02	5	62.80	1	62.20	63.40	4	1,540	0.26%
2020/10/30	1	60.30	4	61.13	60.30	-3	1,506	-0.20%
2020/10/29	3	59.07	0	0.00	59.30	3	1,485	0.20%
2020/10/28	0	0.00	2	58.70	58.80	-2	1,478	-0.14%
2020/10/26	1	61.40	0	0.00	60.90	1	1,462	0.07%
2020/10/22	0	0.00	1	61.10	60.40	-1	1,460	-0.07%
2020/10/20	0	0.00	7	62.69	62.90	-7	1,434	-0.49%
2020/10/19	2	63.25	0	0.00	62.70	2	1,417	0.14%
2020/10/16	5	64.20	2	64.40	63.20	3	1,411	0.21%
2020/10/15	1	63.40	6	64.70	63.10	-5	1,402	-0.36%
2020/10/14	7	64.34	3	64.83	65.50	4	1,384	0.29%
2020/10/13	3	63.40	2	64.10	63.40	1	1,355	0.07%
2020/10/12	2	63.35	3	63.57	63.00	-1	1,342	-0.07%
2020/10/08	1	62.90	0	0.00	63.10	1	1,331	0.08%
2020/10/06	5	62.40	8	63.64	63.90	-3	1,256	-0.24%
2020/10/05	2	61.10	4	61.70	61.70	-2	1,163	-0.17%
2020/09/29	1	57.10	1	56.60	58.00	0	1,088	0.00%
2020/09/28	1	56.80	0	0.00	55.10	1	1,067	0.09%
2020/09/22	3	59.67	1	59.90	59.40	2	1,002	0.20%
2020/09/21	1	61.10	1	60.80	60.80	0	970	0.00%
2020/09/18	2	58.80	0	0.00	58.70	2	916	0.22%
2020/09/16	1	58.30	1	57.50	58.70	0	873	0.00%
2020/09/15	23	56.85	21	56.50	57.30	2	809	0.25%
2020/09/14	1	54.70	0	0.00	54.20	1	709	0.14%
2020/09/11	6	53.70	14	53.70	53.70	-8	681	-1.17%
2020/09/10	8	54.90	0	0.00	55.10	8	637	1.26%
2020/09/09	0	0.00	5	52.45	53.30	-5	547	-0.91%
2020/09/08	0	0.00	1	49.10	49.00	-1	477	-0.21%
2020/09/04	1	48.20	0	0.00	48.25	1	481	0.21%
2020/08/31	10	47.90	0	0.00	47.70	10	519	1.93%
2020/08/24	1	44.80	0	0.00	44.90	1	614	0.16%
2020/08/07	0	0.00	1	46.60	46.75	-1	640	-0.16%
2020/07/28	0	0.00	1	48.65	46.35	-1	700	-0.14%
2020/07/22	1	50.20	0	0.00	49.50	1	697	0.14%
2020/07/17	0	0.00	1	48.40	48.30	-1	689	-0.15%
2020/07/15	0	0.00	1	50.00	49.20	-1	689	-0.14%
2020/07/08	1	49.80	0	0.00	50.30	1	705	0.14%
2020/07/06	1	49.35	0	0.00	49.75	1	702	0.14%
2020/07/02	0	0.00	1	49.25	49.40	-1	704	-0.14%
2020/07/01	1	48.90	0	0.00	49.25	1	700	0.14%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/17	0	0.00	1	49.90	49.20	-1	707	-0.14%
2020/06/16	1	49.70	1	49.55	50.20	0	710	0.00%
2020/06/12	1	49.00	0	0.00	49.55	1	728	0.14%
2020/06/11	3	52.70	2	51.25	49.85	1	730	0.14%
2020/06/09	0	0.00	1	52.30	52.30	-1	768	-0.13%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/04	2	52.95	5	54.02	53.40	-3	740	-0.41%
2020/06/03	0	0.00	6	50.70	50.70	-6	662	-0.91%
2020/06/01	0	0.00	2	45.50	45.55	-2	642	-0.31%
2020/05/25	1	43.45	0	0.00	44.25	1	639	0.16%
2020/05/22	2	44.90	0	0.00	43.65	2	638	0.31%
2020/05/21	0	0.00	2	44.85	44.90	-2	641	-0.31%
2020/05/19	2	44.10	0	0.00	44.65	2	641	0.31%
2020/05/14	0	0.00	5	45.20	44.25	-5	630	-0.79%
2020/05/11	0	0.00	5	46.05	46.25	-5	597	-0.84%
2020/05/08	10	45.00	5	45.25	45.20	5	587	0.85%
2020/05/07	1	45.30	1	45.80	45.80	0	580	0.00%
2020/05/06	9	45.73	1	45.35	45.15	8	577	1.39%
2020/05/04	1	47.15	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	4	47.40	48.50	-4	562	-0.71%
2020/04/28	0	0.00	1	45.20	45.10	-1	559	-0.18%
2020/04/21	2	44.10	0	0.00	43.45	2	592	0.34%
2020/04/15	0	0.00	1	44.45	44.10	-1	575	-0.17%
2020/04/14	0	0.00	3	43.82	43.55	-3	570	-0.53%
2020/04/13	5	41.52	0	0.00	41.40	5	569	0.88%
2020/04/09	0	0.00	1	44.00	43.10	-1	581	-0.17%
2020/04/08	1	43.00	0	0.00	42.75	1	592	0.17%
2020/04/07	0	0.00	1	39.65	40.20	-1	589	-0.17%
2020/03/31	4	37.80	0	0.00	37.80	4	586	0.68%
2020/03/27	2	38.63	0	0.00	38.25	2	588	0.34%
2020/03/26	4	36.80	0	0.00	38.20	4	596	0.67%
2020/03/20	0	0.00	1	38.40	36.20	-1	631	-0.16%
2020/03/19	0	0.00	3	35.20	35.05	-3	633	-0.47%
2020/01/20	0	0.00	1	68.60	68.00	-1	493	-0.20%
2020/01/17	1	68.70	0	0.00	68.40	1	490	0.20%
2020/01/16	0	0.00	1	68.80	68.90	-1	488	-0.20%
2020/01/15	1	68.60	1	68.60	68.90	0	478	0.00%
2020/01/07	0	0.00	1	65.90	65.10	-1	467	-0.21%
2020/01/06	1	65.90	0	0.00	66.20	1	466	0.21%
2020/01/03	0	0.00	1	68.20	67.50	-1	462	-0.22%
2020/01/02	1	67.60	0	0.00	68.00	1	453	0.22%
2019/12/30	0	0.00	1	66.10	65.40	-1	425	-0.23%
2019/12/26	1	67.10	1	66.40	67.10	0	418	0.00%
2019/12/25	0	0.00	1	66.90	66.70	-1	417	-0.24%
2019/12/24	1	68.10	0	0.00	67.50	1	413	0.24%
2019/12/23	1	68.00	1	69.00	68.00	0	403	0.00%
2019/12/20	1	67.20	1	66.80	67.00	0	386	0.00%
2019/12/19	1	64.60	0	0.00	64.10	1	357	0.28%
2019/11/19	2	64.30	0	0.00	63.70	2	441	0.45%
2019/10/02	1	61.40	1	62.40	62.30	0	620	0.00%
2019/09/16	0	0.00	1	66.40	66.60	-1	613	-0.16%
2019/09/10	1	65.90	2	66.00	66.50	-1	599	-0.17%
2019/09/05	0	0.00	2	65.10	64.90	-2	568	-0.35%
2019/09/03	2	64.75	1	64.70	64.80	1	551	0.18%
2019/09/02	1	65.30	0	0.00	64.70	1	544	0.18%
2019/08/16	0	0.00	2	56.60	56.60	-2	490	-0.41%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/31	0	0.00	1	63.90	63.70	-1	475	-0.21%
2019/07/30	1	66.50	0	0.00	66.50	1	465	0.21%
2019/07/26	2	68.40	0	0.00	67.10	2	452	0.44%
2019/07/25	1	69.10	0	0.00	69.00	1	433	0.23%
2019/07/24	1	69.00	0	0.00	69.90	1	430	0.23%
2019/07/18	0	0.00	1	65.20	64.30	-1	395	-0.25%
2019/07/17	1	65.70	0	0.00	65.30	1	395	0.25%
2019/07/05	1	66.60	0	0.00	66.70	1	415	0.24%
2019/06/13	0	0.00	1	66.40	66.40	-1	548	-0.18%
2019/06/12	1	65.50	0	0.00	65.80	1	567	0.18%
2019/04/26	1	67.70	0	0.00	67.20	1	825	0.12%
2019/04/18	1	71.20	0	0.00	71.20	1	828	0.12%
2019/04/12	0	0.00	1	71.10	71.00	-1	819	-0.12%
2019/04/11	0	0.00	1	72.10	72.10	-1	815	-0.12%
2019/04/03	0	0.00	1	70.90	71.30	-1	788	-0.13%
2019/03/29	1	71.70	0	0.00	71.50	1	785	0.13%
2019/03/27	2	72.10	1	71.80	71.70	1	781	0.13%
2019/03/25	1	75.30	0	0.00	74.30	1	760	0.13%
2019/03/21	1	77.60	0	0.00	77.40	1	772	0.13%
2019/03/08	0	0.00	10	76.50	77.90	-10	729	-1.37%
2019/03/05	0	0.00	1	79.90	79.20	-1	757	-0.13%
2019/02/27	1	81.10	0	0.00	81.60	1	776	0.13%
2019/02/26	1	82.00	1	81.30	80.40	0	769	0.00%
2019/02/22	0	0.00	3	81.07	80.70	-3	752	-0.40%
2019/02/21	11	82.00	0	0.00	82.20	11	760	1.45%
2019/02/19	0	0.00	2	80.10	80.00	-2	733	-0.27%
2019/02/18	4	80.10	0	0.00	80.40	4	725	0.55%
2019/01/28	1	76.40	2	75.70	76.00	-1	630	-0.16%
2019/01/24	1	74.00	0	0.00	74.00	1	608	0.16%
2018/12/05	0	0.00	1	77.00	76.00	-1	979	-0.10%
2018/12/03	1	79.00	0	0.00	78.80	1	1,000	0.10%
2018/11/30	1	77.00	0	0.00	76.40	1	1,023	0.10%
2018/11/28	1	72.60	0	0.00	75.40	1	1,055	0.09%
2018/11/13	0	0.00	0.2	69.10	69.10	-0.2	1,198	-0.01%
2018/11/12	1	70.70	0	0.00	70.30	1	1,203	0.08%
2018/11/09	0	0.00	1	70.40	70.40	-1	1,215	-0.08%
2018/11/08	0	0.00	1	71.00	70.10	-1	1,221	-0.08%
2018/11/02	0	0.00	2	67.70	68.80	-2	1,223	-0.16%
2018/10/31	3	67.00	4	63.78	67.00	-1	1,193	-0.08%
2018/10/29	0	0.00	1	56.40	57.30	-1	1,156	-0.09%
2018/10/26	2	57.75	1	57.00	57.50	1	1,152	0.09%
2018/10/25	37	55.00	0	0.00	56.00	37	1,138	3.25%
2018/10/24	1	57.90	0.1	56.80	56.80	0.9	1,131	0.08%
2018/10/23	0	0.00	37	58.42	56.70	-37	1,135	-3.26%
2018/10/12	7	65.44	6	65.93	66.80	1	1,087	0.09%
2018/10/11	0	0.00	1	66.70	65.50	-1	1,081	-0.09%
2018/10/08	2	71.80	0	0.00	72.40	2	1,071	0.19%
2018/10/05	2	71.20	2	71.50	72.90	0	1,093	0.00%
2018/09/28	1	78.40	2	79.75	79.70	-1	1,030	-0.10%
2018/09/27	0	0.00	2	82.30	82.00	-2	1,011	-0.20%
2018/09/25	0	0.00	4	82.05	82.00	-4	1,031	-0.39%
2018/09/21	1	81.60	0	0.00	81.60	1	1,040	0.10%
2018/09/20	0	0.00	6	82.13	81.60	-6	1,041	-0.58%
2018/09/19	0	0.00	1	83.60	82.50	-1	1,046	-0.10%
2018/09/18	3	82.70	1	82.70	82.60	2	1,064	0.19%
2018/09/17	1	83.00	0	0.00	82.80	1	1,076	0.09%
2018/09/14	2	83.15	0	0.00	82.80	2	1,097	0.18%
2018/09/12	1	83.20	1	83.80	83.00	0	1,138	0.00%
2018/09/11	1	85.20	1	84.30	84.70	0	1,159	0.00%
2018/09/10	2	84.50	33	83.09	85.10	-31	1,193	-2.60%
2018/09/07	1	86.80	3	85.73	84.90	-2	1,251	-0.16%
2018/09/06	6	88.78	1	89.80	86.00	5	1,452	0.34%
2018/09/05	1	88.60	0	0.00	87.60	1	1,558	0.06%
2018/09/04	4	88.20	4	87.90	89.50	0	1,653	0.00%
2018/09/03	17	89.66	5	90.90	89.30	12	1,637	0.73%
2018/08/31	21	87.93	0	0.00	88.30	21	1,590	1.32%
2018/08/30	0	0.00	1	84.40	83.60	-1	1,550	-0.06%
2018/08/24	1	83.00	0	0.00	81.50	1	1,567	0.06%
2018/08/22	0	0.00	31	84.75	83.80	-31	1,570	-1.97%
2018/08/21	32	86.97	1	86.90	86.80	31	1,566	1.98%
2018/08/17	1	85.50	0	0.00	84.40	1	1,614	0.06%
2018/08/15	0	0.00	3.3	82.20	83.90	-3.3	1,606	-0.20%
2018/08/01	1	82.40	1	83.10	83.00	0	1,585	0.00%
2018/07/24	2	85.40	2	84.60	85.20	0	1,580	0.00%
2018/07/19	0	0.00	1	82.50	83.00	-1	1,567	-0.06%
2018/07/18	0	0.00	10	84.70	83.80	-10	1,562	-0.64%
2018/07/13	11	89.36	0	0.00	89.00	11	1,570	0.70%
2018/07/12	0	0.00	4	83.80	84.30	-4	1,538	-0.26%
2018/07/11	0	0.00	6	82.60	83.50	-6	1,541	-0.39%
2018/07/10	0	0.00	1	82.60	85.50	-1	1,527	-0.07%
2018/07/09	5	83.00	0	0.00	83.10	5	1,511	0.33%
2018/07/06	0	0.00	5	80.06	80.40	-5	1,502	-0.33%
2018/07/03	4	81.78	0	0.00	81.00	4	1,475	0.27%
2018/06/29	1	83.50	0	0.00	84.30	1	1,459	0.07%
2018/06/21	4	90.70	0	0.00	88.60	4	1,493	0.27%
2018/06/20	8	89.29	8	87.65	91.00	0	1,479	0.00%
2018/06/19	3	93.20	8	91.10	91.20	-5	1,457	-0.34%
2018/06/15	9	94.87	14	98.36	94.70	-5	1,448	-0.35%
2018/06/14	0	0.00	1	98.30	97.80	-1	1,387	-0.07%
2018/06/13	2	94.40	3	95.23	92.00	-1	1,171	-0.09%
2018/06/12	1	94.00	2.1	92.06	94.30	-1.1	1,109	-0.10%
2018/06/08	0	0.00	2	85.55	85.70	-2	1,018	-0.20%
2018/06/05	0	0.00	4	82.20	82.40	-4	1,223	-0.33%
2018/05/29	1	83.10	1	83.60	82.50	0	1,283	0.00%
2018/05/28	1	85.00	1	83.40	85.30	0	1,325	0.00%
2018/05/25	0	0.00	1	82.00	84.20	-1	1,320	-0.08%
2018/05/23	14	75.06	0	0.00	75.00	14	1,280	1.09%
2018/05/15	0	0.00	1	73.90	73.20	-1	1,429	-0.07%
2018/05/10	1	71.10	0	0.00	71.10	1	1,463	0.07%
2018/05/09	0	0.00	3	70.77	71.40	-3	1,471	-0.20%
2018/05/08	3	68.33	0	0.00	70.00	3	1,473	0.20%
2018/04/25	1	73.20	0	0.00	73.30	1	1,685	0.06%
2018/04/03	0	0.00	2	83.50	83.50	-2	1,874	-0.11%
2018/03/31	2	85.55	1	85.70	84.80	1	1,890	0.05%
2018/03/30	3	87.53	3	84.07	87.00	0	1,894	0.00%
2018/03/26	2	83.60	2	82.00	84.60	0	1,827	0.00%
2018/03/13	1	89.90	0	0.00	88.60	1	1,709	0.06%
2018/03/12	5.1	88.47	5	89.30	87.00	0.1	1,685	0.01%
2018/02/27	0	0.00	4	77.95	76.80	-4	1,517	-0.26%
2018/02/26	1	76.00	0	0.00	75.80	1	1,531	0.07%
2018/02/22	5	76.70	2	76.00	76.00	3	1,586	0.19%
2018/02/08	5	76.80	5	75.50	71.60	0	1,592	0.00%
2018/02/07	5	71.10	5	69.20	73.80	0	1,574	0.00%
2018/02/01	0	0.00	1	75.60	75.40	-1	1,659	-0.06%
2018/01/29	0	0.00	2	76.10	75.70	-2	1,761	-0.11%
2018/01/25	1	75.00	0	0.00	73.20	1	1,782	0.06%
2018/01/19	17	80.00	17	80.22	80.00	0	2,055	0.00%
2018/01/18	1	82.60	1	81.50	82.10	0	2,059	0.00%
2018/01/05	0	0.00	1	94.10	92.00	-1	2,641	-0.04%
2018/01/03	1	87.00	1	88.00	87.20	0	2,687	0.00%