敦吉 (2459)-凱基-竹科券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.1
漲跌
▲0.3
漲幅
+0.41%
成交量
124張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	73.20	72.70	0	148	-0.02%
2024/05/21	0	0.00	1.1	73.33	73.50	-1.1	148	-0.73%
2024/05/06	0	0.00	0.2	73.00	73.00	-0.2	141	-0.12%
2024/05/03	0.2	73.80	0	0.00	72.50	0.2	141	0.16%
2024/04/26	0	0.00	0	70.80	71.30	0	135	0.00%
2024/04/24	0	0.00	1	71.50	71.60	-1	132	-0.76%
2024/04/22	2.5	70.78	0	0.00	70.30	2.5	128	1.94%
2024/04/18	0.2	71.80	0	0.00	71.80	0.2	123	0.13%
2024/04/16	0	0.00	1	71.30	70.40	-1	114	-0.87%
2024/04/12	0.1	69.00	0	0.00	69.10	0.1	106	0.06%
2024/04/10	0.1	69.99	0	0.00	69.80	0.1	103	0.10%
2024/04/03	0.2	71.80	0	0.00	72.00	0.2	96	0.17%
2024/04/02	0	0.00	1	70.60	70.80	-1	95	-1.05%
2024/03/26	0	68.80	0	0.00	68.70	0	94	0.01%
2024/03/18	0	68.50	2	68.60	69.20	-2	90	-2.22%
2024/03/15	0	0.00	1	67.10	67.40	-1	90	-1.11%
2024/03/12	1	66.20	0	0.00	66.30	1	96	1.04%
2024/03/06	0	0.00	1	67.20	66.90	-1	96	-1.03%
2024/03/05	1	65.70	0	0.00	66.20	1	96	1.03%
2024/03/04	0	0.00	0.6	65.80	66.20	-0.6	95	-0.61%
2024/02/26	0	0.00	1	64.80	65.30	-1	90	-1.11%
2024/02/15	0	0.00	0	64.00	64.00	0	92	0.00%
2024/02/02	0.4	64.55	0	0.00	64.70	0.4	91	0.41%
2024/01/23	0	0.00	1	62.60	64.30	-1	88	-1.13%
2023/12/12	0	0.00	32	61.28	61.30	-32	71	-44.70%
2023/12/11	1	60.80	1	60.80	61.00	0	71	0.00%
2023/11/16	0	0.00	1	58.40	58.40	-1	53	-1.86%
2023/10/31	0	0.00	0.5	56.70	56.40	-0.5	57	-0.92%
2023/10/24	1.5	57.03	0	0.00	57.30	1.5	61	2.45%
2023/10/18	0	0.00	0.5	57.00	56.70	-0.5	62	-0.87%
2023/10/16	0	0.00	0.2	57.60	57.40	-0.2	62	-0.29%
2023/10/06	0	0.00	1	57.50	57.50	-1	68	-1.46%
2023/10/04	0	57.40	0	0.00	57.30	0	77	0.05%
2023/09/15	0	0.00	0.3	58.70	58.70	-0.3	84	-0.35%
2023/08/18	0	0.00	4	58.50	58.60	-4	86	-4.61%
2023/08/11	0	58.50	0.3	58.50	58.20	-0.2	87	-0.24%
2023/08/09	0	0.00	0	58.80	59.10	0	85	-0.01%
2023/08/04	0	0.00	8	57.19	57.30	-8	81	-9.84%
2023/08/02	1	57.60	0	0.00	57.40	1	81	1.23%
2023/08/01	0	58.00	0	0.00	57.60	0	80	0.01%
2023/07/31	0	0.00	3	57.10	57.10	-3	78	-3.82%
2023/07/25	0	0.00	1	56.80	56.40	-1	76	-1.31%
2023/07/14	0.3	57.70	0	0.00	57.70	0.3	74	0.45%
2023/07/12	2	56.33	0	0.00	56.30	2	72	2.81%
2023/07/10	1.1	59.09	0	0.00	59.10	1.1	64	1.68%
2023/07/07	0	59.10	0	0.00	59.30	0	61	0.05%
2023/07/03	0	0.00	2	58.15	58.70	-2	58	-3.41%
2023/06/15	0	0.00	3	59.20	59.50	-3	54	-5.55%
2023/06/09	0	0.00	1	58.20	58.40	-1	52	-1.92%
2023/06/02	0	0.00	3	57.50	57.70	-3	58	-5.12%
2023/06/01	0	0.00	0.5	57.20	57.20	-0.5	58	-0.89%
2023/05/30	0.1	57.30	0	0.00	57.30	0.1	59	0.24%
2023/05/25	0	0.00	1	57.40	57.40	-1	61	-1.62%
2023/05/22	0	0.00	0	57.00	57.10	0	61	0.00%
2023/05/18	0	58.00	0	0.00	57.00	0	62	0.06%
2023/05/08	1	57.10	0	0.00	56.80	1	65	1.53%
2023/05/03	0.1	56.90	0	0.00	56.40	0.1	65	0.11%
2023/04/25	0	0.00	0.6	56.00	56.10	-0.6	65	-0.95%
2023/04/20	1	56.80	0	0.00	57.00	1	65	1.52%
2023/04/18	0	0.00	2	57.30	57.30	-2	64	-3.08%
2023/03/27	2	56.60	0	0.00	56.90	2	62	3.19%
2023/03/16	0	0.00	0.5	55.90	56.10	-0.5	62	-0.80%
2023/03/13	0	0.00	0.5	56.40	56.90	-0.5	61	-0.81%
2023/03/10	0	0.00	0.5	57.20	57.60	-0.5	59	-0.83%
2023/03/09	0	0.00	0.5	57.30	57.50	-0.5	59	-0.84%
2023/03/08	1	58.40	0	0.00	58.50	1	57	1.74%
2023/03/06	0.4	57.70	0	0.00	57.70	0.4	54	0.73%
2023/03/01	0.4	56.80	0	0.00	56.70	0.4	53	0.70%
2023/02/24	0.4	56.60	0	0.00	56.50	0.4	52	0.70%
2023/02/21	0.3	55.80	0	0.00	55.60	0.3	51	0.60%
2023/02/20	0.3	55.50	0	0.00	55.30	0.3	51	0.66%
2023/02/17	0.4	55.30	0	0.00	55.10	0.4	52	0.67%
2023/02/14	0.4	54.40	0	0.00	54.20	0.4	51	0.69%
2023/02/08	0	0.00	1	54.30	54.20	-1	55	-1.81%
2023/02/06	0.2	54.40	0	0.00	54.20	0.2	54	0.30%
2022/12/20	0	51.50	0	0.00	51.90	0	54	0.02%
2022/11/23	0.3	52.00	1	51.60	51.90	-0.7	64	-1.10%
2022/11/15	1	50.80	1	51.10	51.10	0	62	0.00%
2022/10/14	0	0.00	1	51.10	50.80	-1	54	-1.83%
2022/09/26	0	0.00	0.6	50.70	50.90	-0.6	62	-0.94%
2022/09/21	0	0.00	0	51.80	51.40	0	65	-0.03%
2022/09/13	0.4	52.50	0	0.00	52.60	0.4	62	0.60%
2022/08/19	0	0.00	1	50.00	50.20	-1	60	-1.67%
2022/08/12	1	49.50	0	0.00	49.80	1	61	1.62%
2022/08/11	0	48.80	0	0.00	49.00	0	61	0.02%
2022/07/27	1	46.95	0	0.00	47.60	1	68	1.46%
2022/07/26	1	47.15	0	0.00	47.15	1	67	1.48%
2022/07/20	0.3	47.50	0	0.00	47.45	0.3	68	0.37%
2022/07/15	0	0.00	1	46.80	46.35	-1	70	-1.41%
2022/07/07	0.3	47.30	0	0.00	47.10	0.3	84	0.37%
2022/06/13	0	0.00	0	51.00	50.40	0	90	-0.04%
2022/05/12	0	0.00	4	49.00	48.60	-4	86	-4.64%
2022/05/11	1	50.00	1	50.30	49.90	0	85	0.00%
2022/05/10	0	0.00	4	50.63	50.50	-4	85	-4.70%
2022/05/03	0	0.00	3	51.50	51.70	-3	94	-3.19%
2022/04/29	0	0.00	1	51.30	51.80	-1	94	-1.06%
2022/04/27	0	0.00	0.9	51.50	51.20	-0.9	96	-0.89%
2022/04/20	1	51.90	1	52.00	52.20	0	95	0.00%
2022/04/19	1	51.70	1	52.90	51.90	0	92	0.00%
2022/04/07	0.5	55.00	1	54.80	55.10	-0.5	82	-0.61%
2022/03/29	0	0.00	1	56.50	56.90	-1	73	-1.36%
2022/03/24	3	57.00	0	0.00	56.90	3	74	4.04%
2022/03/22	1	57.30	0	0.00	57.30	1	73	1.35%
2022/03/17	0	0.00	1	57.20	57.30	-1	75	-1.32%
2022/03/08	1	57.00	0	0.00	56.60	1	80	1.26%
2022/03/07	3	56.97	0	0.00	57.10	3	80	3.73%
2022/02/22	0.4	58.00	0	0.00	57.80	0.4	89	0.43%
2022/02/18	0.1	58.00	0	0.00	58.20	0.1	97	0.12%
2022/02/17	1	57.90	0	0.00	58.50	1	101	0.98%
2022/02/14	2.5	57.54	0	0.00	57.40	2.5	108	2.31%
2022/02/10	1	57.50	0	0.00	58.00	1	104	0.96%
2022/02/08	1	56.60	0	0.00	57.30	1	103	0.97%
2022/02/07	1	56.30	0	0.00	56.80	1	101	0.98%
2022/01/25	0	0.00	0.4	57.20	57.10	-0.4	95	-0.46%
2022/01/17	0.1	58.00	0	0.00	58.30	0.1	102	0.05%
2022/01/11	12	58.93	0	0.00	58.70	12	102	11.73%
2021/12/30	1	59.20	0	0.00	59.60	1	101	0.98%
2021/12/29	0	0.00	5.1	59.59	59.60	-5.1	101	-5.04%
2021/12/24	1	59.00	0	0.00	58.90	1	101	0.99%
2021/12/03	1.1	58.53	0	0.00	58.50	1.1	99	1.10%
2021/11/23	1	59.50	0	0.00	59.50	1	94	1.06%
2021/11/18	0.3	60.20	0	0.00	61.10	0.3	88	0.35%
2021/11/17	0	0.00	1	59.50	59.60	-1	82	-1.21%
2021/11/16	0.3	59.20	0.1	58.20	59.50	0.2	81	0.19%
2021/11/12	0.3	57.60	0	0.00	57.90	0.3	76	0.34%
2021/11/08	5	56.50	0	0.00	56.50	5	79	6.29%
2021/11/04	0	0.00	2	56.55	56.80	-2	82	-2.42%
2021/11/03	0.1	56.80	1	56.80	56.90	-0.9	83	-1.08%
2021/10/27	2	56.80	0	0.00	57.00	2	82	2.42%
2021/10/20	1	54.50	0	0.00	54.50	1	81	1.23%
2021/10/19	2	54.80	0	0.00	54.80	2	81	2.45%
2021/10/12	0	0.00	0.5	52.30	52.30	-0.5	94	-0.49%
2021/09/22	2	53.00	0	0.00	53.20	2	122	1.64%
2021/08/18	1	52.10	0	0.00	53.20	1	139	0.72%
2021/08/17	0	0.00	0.4	52.30	52.30	-0.4	139	-0.27%
2021/08/16	0	0.00	0.6	52.90	52.90	-0.6	138	-0.41%
2021/07/23	0.5	56.00	0	0.00	55.60	0.5	169	0.29%
2021/07/19	0	0.00	0.5	54.00	54.20	-0.5	163	-0.28%
2021/07/06	1	57.40	0	0.00	57.50	1	178	0.56%
2021/06/18	1	55.90	0	0.00	56.00	1	207	0.48%
2021/06/08	1.4	53.93	0	0.00	54.10	1.4	229	0.60%
2021/05/19	0	0.00	1	52.50	52.70	-1	280	-0.36%
2021/05/11	0	0.00	0.4	53.60	53.60	-0.4	271	-0.13%
2021/05/04	1	53.10	0	0.00	53.10	1	267	0.37%
2021/05/03	0	0.00	0.5	54.00	54.10	-0.5	260	-0.18%
2021/04/29	0	0.00	2.5	55.18	55.10	-2.5	257	-0.99%
2021/04/27	0	0.00	0.5	55.90	56.00	-0.5	256	-0.21%
2021/04/26	0	0.00	0.5	56.10	56.50	-0.5	254	-0.21%
2021/04/22	1	56.10	0	0.00	56.00	1	253	0.39%
2021/04/21	2	57.25	0	0.00	57.10	2	249	0.80%
2021/04/20	0	0.00	1	57.50	57.50	-1	248	-0.40%
2021/04/19	0	0.00	0.4	57.60	57.70	-0.4	248	-0.17%
2021/04/12	3	58.37	0	0.00	58.30	3	238	1.26%
2021/04/09	0.3	58.60	1	58.80	58.90	-0.7	233	-0.28%
2021/03/25	0	0.00	0.5	51.90	52.00	-0.5	190	-0.26%
2021/03/23	0	0.00	11	52.18	52.30	-11	191	-5.73%
2021/03/18	0	0.00	1	52.00	52.10	-1	183	-0.55%
2021/03/17	0	0.00	1	51.70	51.80	-1	186	-0.54%
2021/03/16	0	0.00	6	53.58	52.40	-6	181	-3.30%
2021/03/15	0.5	53.90	0.1	53.50	54.00	0.4	175	0.24%
2021/03/12	0.4	52.10	0	0.00	52.20	0.4	170	0.21%
2021/03/11	0.5	51.40	0	0.00	51.50	0.5	170	0.26%
2021/03/10	0.5	50.60	1	51.00	50.90	-0.5	169	-0.30%
2021/03/09	6	50.00	0	0.00	50.50	6	166	3.61%
2021/03/08	10.4	49.25	0	0.00	49.40	10.4	161	6.43%
2021/03/05	0.4	48.70	0	0.00	48.85	0.4	162	0.25%
2021/03/04	0.5	49.15	0	0.00	48.85	0.5	163	0.31%
2021/03/03	0.5	48.45	2	49.30	48.45	-1.5	159	-0.94%
2021/03/02	20	47.19	0	0.00	47.55	20	150	13.29%
2021/02/26	0	0.00	0.5	46.60	46.65	-0.5	142	-0.35%
2021/02/24	5	47.00	0	0.00	47.00	5	140	3.56%
2021/02/19	5	46.60	0	0.00	46.90	5	163	3.07%
2021/02/18	0	0.00	1	46.90	47.00	-1	170	-0.58%
2021/02/05	3.5	46.44	1	46.30	46.40	2.5	172	1.47%
2021/02/04	1	45.95	0	0.00	45.85	1	170	0.59%
2021/02/03	0.5	45.90	0	0.00	45.75	0.5	171	0.29%
2021/02/02	0.4	45.45	0	0.00	45.45	0.4	172	0.23%
2021/01/29	0	0.00	0.4	45.05	45.05	-0.4	173	-0.23%
2021/01/14	1	46.20	0	0.00	46.25	1	200	0.50%
2021/01/12	0	0.00	3	46.25	46.00	-3	212	-1.41%
2021/01/07	1	46.15	0	0.00	46.40	1	210	0.47%
2021/01/06	4	46.63	0	0.00	46.15	4	212	1.88%
2021/01/05	1	46.25	0	0.00	46.50	1	210	0.47%
2020/12/31	0	0.00	1	46.00	45.95	-1	211	-0.47%
2020/12/24	1	45.95	0	0.00	45.85	1	220	0.45%
2020/12/21	0	0.00	6	45.70	45.80	-6	228	-2.63%
2020/12/11	1	44.80	0	0.00	45.00	1	238	0.42%
2020/12/04	0	0.00	1	45.65	45.70	-1	232	-0.43%
2020/12/01	1	45.75	0.6	45.70	45.80	0.5	229	0.20%
2020/11/30	0	0.00	3	46.63	46.15	-3	224	-1.33%
2020/11/27	7	47.02	0	0.00	46.75	7	222	3.15%
2020/11/20	0	0.00	0.8	46.60	46.75	-0.8	216	-0.35%
2020/11/19	0	0.00	1	47.60	47.30	-1	209	-0.48%
2020/11/18	2	46.18	19.5	46.08	46.45	-17.5	193	-9.00%
2020/11/17	2	45.98	0	0.00	46.10	2	188	1.06%
2020/11/16	10	45.00	0	0.00	45.00	10	184	5.42%
2020/11/06	0	0.00	1	44.80	44.65	-1	175	-0.57%
2020/11/02	2	43.70	0	0.00	43.75	2	175	1.14%
2020/10/28	0.4	44.80	0	0.00	44.70	0.4	165	0.27%
2020/10/26	1	44.85	1	45.10	44.50	0	162	0.00%
2020/10/23	1.6	44.82	0	0.00	44.95	1.6	159	1.00%
2020/10/22	0.6	44.30	0	0.00	44.20	0.6	154	0.36%
2020/10/20	1.5	43.87	0	0.00	43.80	1.5	151	0.96%
2020/10/19	0.5	43.20	0	0.00	43.20	0.5	143	0.32%
2020/10/14	1.5	43.22	1	43.25	43.25	0.5	155	0.30%
2020/10/13	1	42.95	0	0.00	42.80	1	152	0.66%
2020/09/29	0.5	42.45	0	0.00	42.25	0.5	156	0.31%
2020/09/25	0	0.00	1	40.60	40.80	-1	170	-0.58%
2020/09/24	2	40.90	0	0.00	40.90	2	173	1.15%
2020/09/22	5	41.95	0	0.00	42.05	5	172	2.90%
2020/09/21	7	42.14	0	0.00	42.10	7	170	4.11%
2020/09/09	0	0.00	1	40.35	40.45	-1	165	-0.60%
2020/08/20	1	40.15	0	0.00	39.65	1	195	0.51%
2020/08/18	0	0.00	6	40.40	40.60	-6	192	-3.12%
2020/07/27	0	0.00	1	39.55	39.10	-1	206	-0.48%
2020/07/16	0.5	38.65	0	0.00	38.70	0.5	203	0.23%
2020/07/15	3	38.20	0	0.00	38.20	3	202	1.48%
2020/07/14	1	38.05	1	38.10	38.10	0	207	0.00%
2020/07/10	2	38.25	0	0.00	38.10	2	209	0.96%
2020/07/09	3	39.12	0	0.00	39.15	3	205	1.46%
2020/07/07	0.5	39.55	2	39.33	39.40	-1.5	202	-0.74%
2020/07/06	2	42.05	2	42.13	42.15	0	196	0.00%
2020/07/02	6	41.63	0	0.00	41.85	6	183	3.26%
2020/06/12	0	0.00	1	40.15	40.20	-1	193	-0.52%
2020/06/09	0	0.00	5	41.45	41.50	-5	192	-2.60%
2020/06/04	0	0.00	5	41.50	41.45	-5	190	-2.62%
2020/06/03	1.5	41.40	0	0.00	41.35	1.5	196	0.75%
2020/06/01	1	41.30	0	0.00	41.35	1	192	0.52%
2020/05/25	0.2	40.75	0	0.00	40.70	0.2	191	0.12%
2020/05/22	1	40.55	5	40.57	40.25	-4	191	-2.09%
2020/05/21	0	0.00	2	40.65	40.60	-2	190	-1.05%
2020/05/20	0	0.00	3	40.35	40.45	-3	190	-1.57%
2020/05/19	5	40.40	0	0.00	40.40	5	190	2.63%
2020/05/18	0	0.00	6	40.23	40.35	-6	189	-3.17%
2020/05/15	1	39.95	0	0.00	39.95	1	189	0.53%
2020/05/14	0	0.00	1	40.15	40.00	-1	187	-0.53%
2020/05/11	5	40.60	0	0.00	40.60	5	183	2.72%
2020/05/08	1	40.55	6	40.33	40.40	-5	186	-2.69%
2020/05/07	3	40.55	0	0.00	40.60	3	194	1.54%
2020/04/29	0.5	40.25	0	0.00	40.30	0.5	190	0.25%
2020/04/24	0	0.00	16	39.67	39.70	-16	193	-8.27%
2020/04/22	1	39.60	0	0.00	39.65	1	188	0.53%
2020/04/20	0.5	39.40	0	0.00	39.40	0.5	184	0.28%
2020/04/17	2	39.20	0	0.00	39.15	2	185	1.08%
2020/04/16	0	0.00	2	39.25	39.10	-2	180	-1.11%
2020/04/15	0	0.00	1	39.80	39.50	-1	178	-0.56%
2020/04/14	0	0.00	6	39.35	39.55	-6	178	-3.36%
2020/04/10	0	0.00	2	39.00	38.90	-2	178	-1.12%
2020/04/09	15	38.95	2	39.00	39.05	13	178	7.29%
2020/04/06	1	36.85	0	0.00	37.20	1	174	0.57%
2020/04/01	0	0.00	3	37.10	37.20	-3	173	-1.73%
2020/03/31	0	0.00	2	37.05	37.05	-2	173	-1.15%
2020/03/27	1	37.35	0.9	37.00	37.05	0.1	177	0.05%
2020/03/26	1	36.75	0	0.00	37.00	1	176	0.57%
2020/03/25	0.7	37.30	1	37.00	37.00	-0.3	174	-0.18%
2020/03/23	1	36.35	2	36.50	36.35	-1	170	-0.59%
2020/03/18	3	35.50	0	0.00	35.20	3	162	1.84%
2020/03/13	0	0.00	13	37.00	37.65	-13	159	-8.14%
2020/03/11	0	0.00	0.3	39.65	39.65	-0.3	150	-0.19%
2020/03/10	0	0.00	2	39.30	39.95	-2	148	-1.34%
2020/03/09	2	40.03	0	0.00	39.60	2	147	1.35%
2020/03/05	1	41.15	0	0.00	41.05	1	140	0.71%
2020/03/02	1	40.65	5	40.85	40.70	-4	144	-2.76%
2020/01/30	0	0.00	25	40.92	40.60	-25	133	-18.79%
2020/01/15	1	43.05	0	0.00	43.00	1	125	0.80%
2020/01/09	1	42.90	0	0.00	42.95	1	125	0.80%
2020/01/03	0	0.00	0.6	43.35	43.55	-0.6	129	-0.45%
2020/01/02	0	0.00	0.6	43.50	43.65	-0.6	127	-0.45%
2019/12/26	3	43.40	0	0.00	43.45	3	123	2.44%
2019/12/25	0.5	43.70	0	0.00	43.85	0.5	121	0.40%
2019/12/23	0.5	42.50	0	0.00	42.80	0.5	114	0.39%
2019/12/19	0	0.00	5	42.30	42.30	-5	113	-4.42%
2019/12/18	1	42.20	0	0.00	42.20	1	112	0.89%
2019/12/12	0	0.00	5	42.30	42.20	-5	111	-4.49%
2019/12/02	1	41.40	0	0.00	41.45	1	102	0.97%
2019/11/25	0	0.00	1	41.60	41.75	-1	94	-1.05%
2019/11/22	0	0.00	0.7	41.55	41.80	-0.7	94	-0.76%
2019/11/20	0.5	41.85	3	41.95	42.00	-2.5	91	-2.73%
2019/11/13	0.5	40.95	0	0.00	40.55	0.5	79	0.63%
2019/11/12	0.5	40.20	0	0.00	40.45	0.5	79	0.63%
2019/11/01	0.5	39.90	0	0.00	39.95	0.5	69	0.65%
2019/10/17	2	38.90	5	38.95	38.95	-3	63	-4.74%
2019/10/16	1	39.25	0	0.00	39.00	1	62	1.61%
2019/09/05	2	36.80	0	0.00	36.80	2	73	2.73%
2019/08/14	2	36.30	0	0.00	36.30	2	75	2.66%
2019/07/17	3	36.70	0	0.00	36.75	3	84	3.55%
2019/07/11	0	0.00	13	36.77	36.75	-13	81	-15.93%
2019/07/10	0	0.00	20	39.54	39.70	-20	76	-26.17%
2019/07/09	0	0.00	3	39.45	39.45	-3	68	-4.36%
2019/07/08	1	39.55	6	39.46	39.50	-5	68	-7.31%
2019/07/04	9	39.45	0	0.00	39.45	9	65	13.68%
2019/07/03	3	39.20	0	0.00	39.25	3	64	4.67%
2019/05/16	0	0.00	0.8	38.50	38.55	-0.8	115	-0.67%
2019/05/15	0	0.00	0.5	38.50	38.70	-0.5	122	-0.42%
2019/05/10	0	0.00	0.8	38.55	38.70	-0.8	122	-0.63%
2019/05/09	0	0.00	1	38.95	39.00	-1	121	-0.83%
2019/05/02	10	39.73	0	0.00	39.75	10	114	8.72%
2019/04/24	5	39.40	0	0.00	39.45	5	107	4.65%
2019/04/23	10	39.35	0	0.00	39.35	10	107	9.34%
2019/04/15	0	0.00	1	39.30	39.30	-1	105	-0.95%
2019/04/08	0.5	39.55	0	0.00	39.70	0.5	102	0.49%
2019/03/18	0.5	39.65	0	0.00	39.85	0.5	72	0.69%
2019/03/06	0.5	39.65	0	0.00	39.40	0.5	69	0.72%
2019/03/05	0	0.00	2	39.60	39.65	-2	67	-2.95%
2019/02/25	0.5	39.80	0	0.00	39.50	0.5	65	0.69%
2019/02/22	1	39.00	0	0.00	38.90	1	61	1.63%
2019/02/18	0.4	38.05	0	0.00	38.05	0.4	56	0.75%
2019/02/15	0	0.00	2	37.80	37.80	-2	54	-3.64%
2019/02/14	0.4	37.85	0	0.00	37.85	0.4	55	0.71%
2019/02/13	0	0.00	4	37.03	37.00	-4	49	-8.15%
2018/12/20	0	0.00	0.4	35.75	35.75	-0.4	96	-0.43%
2018/12/18	0	0.00	0.6	35.70	35.90	-0.6	95	-0.59%
2018/12/10	0	0.00	1	35.95	35.80	-1	92	-1.08%
2018/11/14	0.5	36.50	0	0.00	35.95	0.5	89	0.56%
2018/11/08	2	36.00	0	0.00	35.85	2	88	2.27%
2018/11/01	0.5	35.90	0	0.00	35.45	0.5	85	0.63%
2018/10/31	0	0.00	3	35.07	35.30	-3	86	-3.46%
2018/10/30	0	0.00	1	34.90	34.55	-1	84	-1.18%
2018/10/29	0	0.00	2	34.80	34.30	-2	83	-2.39%
2018/10/24	3	33.62	0	0.00	33.60	3	81	3.70%
2018/10/23	1	34.55	0	0.00	34.15	1	79	1.26%
2018/10/22	2	34.65	0	0.00	34.65	2	78	2.54%
2018/10/17	5.5	34.62	0	0.00	34.55	5.5	75	7.27%
2018/10/16	4.4	34.60	0	0.00	34.55	4.4	71	6.09%
2018/10/15	0.4	34.50	0	0.00	34.45	0.4	63	0.69%
2018/10/12	1	32.30	4	34.05	34.20	-3	58	-5.09%
2018/10/11	3	32.85	0	0.00	32.75	3	57	5.22%
2018/10/08	0	0.00	0.6	36.30	36.15	-0.6	51	-1.24%
2018/10/04	0	0.00	1	36.70	36.70	-1	50	-1.98%
2018/09/19	0.5	37.15	0	0.00	37.30	0.5	71	0.69%
2018/09/12	0	0.00	0.6	36.15	36.25	-0.6	77	-0.71%
2018/09/11	0	0.00	0.6	35.95	36.10	-0.6	79	-0.70%
2018/09/10	2	35.80	1	35.85	36.10	1	81	1.23%
2018/09/07	0	0.00	1	37.25	37.05	-1	78	-1.27%
2018/08/29	2	37.35	0	0.00	37.40	2	84	2.36%
2018/08/28	3	37.50	0	0.00	37.45	3	84	3.55%
2018/08/13	7	37.33	0	0.00	37.25	7	94	7.38%
2018/08/09	0	0.00	0.8	38.10	38.15	-0.8	96	-0.83%
2018/08/02	3	37.80	2	37.90	37.80	1	96	1.04%
2018/07/26	3	37.70	0	0.00	37.80	3	97	3.08%
2018/07/20	0.5	38.55	0	0.00	38.00	0.5	98	0.53%
2018/07/18	1	37.90	0	0.00	37.85	1	99	1.01%
2018/07/17	7	37.75	0	0.00	37.65	7	99	7.05%
2018/07/16	0.7	38.00	0	0.00	37.70	0.7	98	0.70%
2018/07/12	0.5	37.30	0	0.00	37.40	0.5	99	0.51%
2018/07/04	5	37.60	0	0.00	37.70	5	98	5.06%
2018/07/02	15.6	38.81	0	0.00	38.70	15.6	93	16.61%
2018/06/29	2	41.75	0	0.00	41.80	2	93	2.14%
2018/06/27	1	41.70	0	0.00	41.80	1	87	1.14%
2018/06/21	2	41.83	0	0.00	41.80	2	106	1.89%
2018/06/14	1	42.40	0	0.00	42.35	1	108	0.92%
2018/06/13	1	42.45	0	0.00	42.50	1	108	0.92%
2018/06/01	1	41.85	0	0.00	41.95	1	100	0.99%
2018/05/25	0	0.00	1	42.00	41.95	-1	101	-0.98%
2018/05/10	0	0.00	3	41.90	41.80	-3	121	-2.47%
2018/04/26	0	0.00	0.5	42.30	42.25	-0.5	124	-0.38%
2018/04/25	0	42.40	0.5	42.40	42.45	-0.5	125	-0.37%
2018/04/24	0	0.00	0.8	42.40	42.45	-0.8	126	-0.65%
2018/04/11	6	43.42	0	0.00	43.50	6	130	4.60%
2018/04/10	1	43.60	0	0.00	43.65	1	128	0.78%
2018/04/09	0	0.00	1	43.95	44.00	-1	128	-0.78%
2018/03/29	0	0.00	14	43.45	43.45	-14	123	-11.33%
2018/03/28	3	43.60	15	43.66	43.65	-12	121	-9.88%
2018/03/27	0	0.00	1	44.10	44.20	-1	119	-0.84%
2018/03/23	3	44.27	0	0.00	44.00	3	101	2.95%
2018/03/21	1	42.95	0	0.00	43.20	1	93	1.07%
2018/03/12	1	42.85	0	0.00	43.15	1	97	1.02%
2018/03/09	6	42.78	0	0.00	42.80	6	99	6.02%
2018/03/06	4	42.68	0	0.00	43.00	4	104	3.85%
2018/03/05	6	42.88	0	0.00	43.00	6	106	5.66%
2018/02/26	2	43.10	0	0.00	43.30	2	121	1.65%
2018/02/23	0.4	43.15	0	0.00	43.25	0.4	124	0.33%
2018/02/05	0.5	43.05	0	0.00	42.95	0.5	114	0.45%
2018/01/31	4	42.50	0	0.00	42.55	4	110	3.62%
2018/01/18	0	0.00	2	43.10	43.05	-2	116	-1.71%
2018/01/12	16	42.74	0	0.00	42.90	16	128	12.46%