華經 (2468)-凱基-竹科券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.25	0	0.00	26.10	2	605	0.33%
2024/04/15	0	0.00	1	28.00	27.95	-1	617	-0.16%
2024/04/11	3	28.05	2	27.85	27.90	1	612	0.16%
2024/04/02	0	0.00	1	29.70	29.65	-1	590	-0.17%
2024/04/01	2	30.85	0	0.00	29.95	2	586	0.34%
2024/03/29	6	30.85	1	31.40	30.30	5	573	0.87%
2024/03/25	0	0.00	2	29.50	29.60	-2	426	-0.47%
2024/03/01	0	0.00	3	28.28	29.50	-3	929	-0.32%
2024/02/22	2	28.95	0	0.00	28.85	2	967	0.21%
2024/02/19	0	0.00	4	28.80	28.80	-4	1,025	-0.39%
2024/01/26	7	27.34	0	0.00	27.15	7	1,105	0.63%
2024/01/23	2	27.60	0	0.00	27.80	2	1,125	0.18%
2024/01/16	2	28.55	0	0.00	28.25	2	1,208	0.17%
2024/01/15	1	28.90	0	0.00	29.00	1	1,242	0.08%
2024/01/10	0	0.00	10	29.15	29.60	-10	1,291	-0.77%
2024/01/09	1	29.05	0	0.00	29.35	1	1,310	0.08%
2024/01/04	1	29.10	0	0.00	29.10	1	1,500	0.07%
2023/12/26	0	0.00	10	29.65	29.65	-10	2,340	-0.43%
2023/12/15	5	30.25	11	29.77	29.75	-6	3,256	-0.18%
2023/12/13	10	30.25	0	0.00	30.55	10	3,244	0.31%
2023/12/11	0	0.00	5	32.90	32.95	-5	3,194	-0.16%
2023/12/06	8	33.48	0.6	33.48	33.10	7.4	3,101	0.24%
2023/12/05	15.6	32.52	0	0.00	32.65	15.6	3,002	0.52%
2023/12/04	0	0.00	1	33.20	32.80	-1	2,883	-0.03%
2023/11/29	0	0.00	2	30.25	30.25	-2	2,779	-0.07%
2023/11/28	0	0.00	5	30.40	30.40	-5	2,785	-0.18%
2023/11/21	2	30.60	2	30.80	30.60	0	2,866	0.00%
2023/11/20	9	30.77	5	30.30	30.30	4	2,891	0.14%
2023/11/17	1	30.80	0	0.00	30.70	1	2,876	0.03%
2023/11/03	0	0.00	1	28.70	28.70	-1	2,809	-0.04%
2023/10/20	0	0.00	8	28.20	28.20	-8	3,014	-0.27%
2023/10/19	0	0.00	7	29.20	29.00	-7	3,024	-0.23%
2023/10/12	12	31.24	8	30.80	30.80	4	3,013	0.13%
2023/10/11	13	34.25	5	33.00	33.00	8	2,939	0.27%
2023/10/06	26	33.37	21	34.24	35.50	5	2,859	0.17%
2023/10/05	0	0.00	1	31.35	33.20	-1	2,459	-0.04%
2023/10/03	1	31.40	0	0.00	30.75	1	2,506	0.04%
2023/09/28	20	31.60	10	32.00	31.00	10	2,605	0.38%
2023/09/27	1	29.85	1	31.00	31.00	0	2,363	0.00%
2023/08/30	0	0.00	1	29.40	29.30	-1	4,024	-0.02%
2023/08/29	0	0.00	4	29.65	29.65	-4	4,053	-0.10%
2023/08/28	4	31.50	7.3	30.82	29.45	-3.3	4,050	-0.08%
2023/08/25	1.3	30.52	0	0.00	30.55	1.3	3,993	0.03%
2023/08/17	0	0.00	20	28.05	28.10	-20	4,064	-0.49%
2023/08/15	0	0.00	30	27.41	27.35	-30	4,236	-0.71%
2023/08/14	1	26.75	0	0.00	26.95	1	4,405	0.02%
2023/08/10	0	0.00	2	28.33	27.75	-2	4,399	-0.05%
2023/08/07	0	0.00	50	29.59	30.20	-50	4,408	-1.13%
2023/08/04	1	30.00	0	0.00	29.80	1	4,423	0.02%
2023/08/01	1	30.45	0	0.00	30.70	1	4,635	0.02%
2023/07/31	6	30.63	3	30.68	30.50	3	4,630	0.06%
2023/07/27	4	31.90	1	32.45	31.35	3	4,602	0.07%
2023/07/26	1	31.85	3	31.87	31.80	-2	4,508	-0.04%
2023/07/24	0	0.00	2.1	29.20	29.55	-2.1	4,378	-0.05%
2023/07/21	0	0.00	1	30.40	30.40	-1	4,355	-0.02%
2023/07/20	5	31.26	3	30.68	30.60	2	4,348	0.05%
2023/07/17	0.1	31.15	0	0.00	31.60	0.1	4,266	0.00%
2023/07/14	2	31.50	0	0.00	31.35	2	4,252	0.05%
2023/07/13	0	0.00	3	31.45	30.90	-3	4,239	-0.07%
2023/07/12	8	31.68	11	30.95	30.90	-3	4,233	-0.07%
2023/07/11	8	32.31	16	32.25	32.25	-8	4,189	-0.19%
2023/07/10	13	35.63	9	35.52	35.80	4	4,090	0.10%
2023/07/07	14	38.80	1	36.85	36.85	13	4,011	0.32%
2023/07/06	0	0.00	2	39.55	39.60	-2	3,823	-0.05%
2023/07/05	0	0.00	1	38.95	39.60	-1	3,799	-0.03%
2023/07/04	3	40.78	2	42.35	38.95	1	3,784	0.03%
2023/07/03	4	43.20	0	0.00	43.20	4	3,732	0.11%
2023/06/28	0	0.00	9	41.81	41.50	-9	3,663	-0.25%
2023/06/27	8	41.88	4	40.94	40.00	4	3,651	0.11%
2023/06/26	0	0.00	4	42.81	42.50	-4	3,605	-0.11%
2023/06/21	5	43.36	3	44.00	43.90	2	3,574	0.06%
2023/06/20	18	42.11	30	42.58	42.50	-12	3,506	-0.34%
2023/06/19	22	40.62	393	42.13	42.95	-371	3,025	-12.26%	大賣/鉅額交易
2023/06/16	85	38.73	22	38.43	39.05	63	2,498	2.52%
2023/06/15	325	34.27	16	34.84	35.50	309	2,151	14.37%	大買/鉅額交易
2023/06/14	4	32.30	5	32.30	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	10	29.40	29.40	-10	1,625	-0.62%
2023/06/12	8	26.78	3	26.75	26.75	5	1,577	0.32%
2023/06/08	5	26.05	6	25.93	25.95	-1	1,558	-0.06%
2023/06/07	5	26.95	0	0.00	26.70	5	1,557	0.32%
2023/06/02	5	27.25	5	27.30	27.20	0	1,551	0.00%
2023/06/01	0	0.00	5	26.40	26.70	-5	1,537	-0.33%
2023/05/31	5	27.00	0	0.00	26.65	5	1,556	0.32%
2023/05/30	0	0.00	6	26.53	26.55	-6	1,556	-0.39%
2023/05/26	1	26.30	10	26.30	26.30	-9	1,571	-0.57%
2023/05/25	0	0.00	2	27.20	27.05	-2	1,568	-0.13%
2023/05/24	10	27.70	0	0.00	27.60	10	1,573	0.64%
2023/05/22	8	26.90	0	0.00	27.10	8	1,540	0.52%
2023/05/19	8	27.86	5	27.35	27.35	3	1,550	0.19%
2023/05/18	0	0.00	13	27.06	27.25	-13	1,430	-0.91%
2023/05/12	1	25.45	1	25.30	25.35	0	1,689	0.00%
2023/05/09	33	27.77	42	26.03	26.05	-9	1,746	-0.52%
2023/05/08	3	27.82	3	28.10	28.50	0	1,697	0.00%
2023/05/05	0	0.00	2	26.15	26.15	-2	1,610	-0.12%
2023/04/26	10	23.25	10	23.18	23.60	0	2,143	0.00%
2023/04/25	7	24.04	15	24.07	23.40	-8	2,397	-0.33%
2023/04/24	10	25.02	0	0.00	24.85	10	2,671	0.37%
2023/04/21	0	0.00	9	24.64	24.55	-9	2,828	-0.32%
2023/04/20	2	25.55	0	0.00	25.15	2	2,860	0.07%
2023/04/19	2	26.65	0	0.00	26.35	2	2,860	0.07%
2023/04/18	2	27.10	0	0.00	26.65	2	2,862	0.07%
2023/04/11	0	0.00	1	25.85	26.00	-1	2,834	-0.04%
2023/04/10	15	25.90	0	0.00	25.90	15	2,837	0.53%
2023/04/06	5	24.50	5	25.10	25.10	0	2,841	0.00%
2023/03/30	5	25.00	0	0.00	24.85	5	2,910	0.17%
2023/03/28	0	0.00	5	24.85	24.65	-5	3,028	-0.17%
2023/03/27	0	0.00	2	25.75	25.75	-2	3,029	-0.07%
2023/03/24	10	25.70	0	0.00	25.70	10	3,045	0.33%
2023/03/16	34	25.19	4	24.90	24.90	30	3,293	0.91%
2023/03/15	10	26.00	10	25.90	25.70	0	3,336	0.00%
2023/03/13	5	25.85	6	25.85	26.35	-1	3,696	-0.03%
2023/03/10	15	27.05	8	27.25	26.85	7	3,786	0.18%
2023/03/08	16	28.00	0	0.00	28.30	16	3,880	0.41%
2023/03/07	23	28.19	3	28.20	28.20	20	3,967	0.50%
2023/03/03	4	28.48	2	27.95	28.20	2	4,142	0.05%
2023/03/02	5	27.90	0	0.00	27.90	5	4,174	0.12%
2023/03/01	1	27.75	1	27.90	27.75	0	4,262	0.00%
2023/02/24	5	27.70	5	27.45	27.45	0	4,544	0.00%
2023/02/22	5	28.50	12	28.47	28.50	-7	5,250	-0.13%
2023/02/21	0	0.00	1	29.25	29.20	-1	5,372	-0.02%
2023/02/20	5	29.20	0	0.00	29.25	5	5,565	0.09%
2023/02/17	0	0.00	2	29.20	28.75	-2	5,575	-0.04%
2023/02/16	13	29.03	2	29.00	29.20	11	5,604	0.20%
2023/02/14	1	30.05	1	30.40	28.75	0	5,845	0.00%
2023/02/13	5	28.50	1	28.60	28.35	4	5,944	0.07%
2023/02/10	5	31.15	3	30.58	29.65	2	6,213	0.03%
2023/02/09	1	29.65	0	0.00	29.40	1	6,132	0.02%
2023/02/08	5	29.70	0	0.00	29.15	5	6,588	0.08%
2023/02/06	0	0.00	2	29.65	29.55	-2	6,758	-0.03%
2023/02/03	6	29.52	2	29.60	29.40	4	6,950	0.06%
2023/02/02	22	30.75	6	30.23	30.10	16	7,003	0.23%
2023/02/01	0	0.00	19	30.10	30.10	-19	6,778	-0.28%
2023/01/31	0	0.00	5	27.25	27.40	-5	6,792	-0.07%
2023/01/17	20	27.79	11	27.40	27.40	9	7,001	0.13%
2023/01/16	5	28.50	3	28.45	28.60	2	7,145	0.03%
2023/01/13	6	29.61	10	29.34	29.05	-4	7,330	-0.05%
2023/01/12	17	28.77	7	29.24	28.80	10	7,514	0.13%
2023/01/11	4	27.83	15	28.61	28.80	-11	7,328	-0.15%
2023/01/10	0	0.00	7	25.99	26.20	-7	7,341	-0.10%
2023/01/06	10	24.98	10	24.95	24.95	0	7,603	0.00%
2022/12/30	0	0.00	3	25.65	25.50	-3	7,770	-0.04%
2022/12/27	5	27.00	5	26.60	26.60	0	7,906	0.00%
2022/12/26	5	27.30	0	0.00	27.00	5	7,909	0.06%
2022/12/23	0	0.00	10	27.35	27.35	-10	7,917	-0.13%
2022/12/22	15	26.73	5	26.60	26.60	10	7,926	0.13%
2022/12/21	0	0.00	7	27.30	27.30	-7	7,899	-0.09%
2022/12/20	5	26.55	3	26.10	26.05	2	7,829	0.03%
2022/12/13	2	28.95	2	28.75	28.10	0	7,916	0.00%
2022/12/12	15	29.37	8	28.91	29.00	7	7,940	0.09%
2022/12/08	3	30.62	6	30.54	30.30	-3	7,913	-0.04%
2022/12/06	2	31.35	4	30.54	30.35	-2	7,787	-0.03%
2022/12/05	11	32.41	5	31.87	31.70	6	7,754	0.08%
2022/12/02	0	0.00	27	32.70	32.70	-27	7,528	-0.36%
2022/12/01	2	29.85	6	29.87	29.75	-4	7,489	-0.05%
2022/11/30	0	0.00	6	29.18	28.85	-6	7,509	-0.08%
2022/11/29	3	29.80	0	0.00	29.35	3	7,483	0.04%
2022/11/28	3	30.20	0	0.00	30.40	3	7,407	0.04%
2022/11/25	3	30.57	0	0.00	29.30	3	7,313	0.04%
2022/11/24	3	29.63	1	29.30	29.35	2	7,216	0.03%
2022/11/23	12	29.85	3	30.15	29.50	9	7,176	0.13%
2022/11/22	12	31.13	0	0.00	30.60	12	7,087	0.17%
2022/11/21	6	30.14	8	31.12	31.85	-2	6,805	-0.03%
2022/11/18	0	0.00	46	30.74	30.80	-46	6,220	-0.74%
2022/11/17	11	28.17	2	27.70	28.00	9	6,101	0.15%
2022/11/16	47	27.97	45	28.03	27.85	2	5,986	0.03%
2022/11/14	13	27.07	0	0.00	26.95	13	5,895	0.22%
2022/11/11	5	27.55	9	28.72	27.20	-4	5,907	-0.07%
2022/11/10	17	28.52	3	28.00	28.10	14	5,907	0.24%
2022/11/09	31	28.60	4.1	29.05	28.55	27	5,928	0.45%
2022/11/08	15.1	28.63	3	28.50	28.45	12.1	5,853	0.21%
2022/11/07	3	26.65	29	28.63	29.00	-26	5,563	-0.47%
2022/11/04	31	26.40	4	26.38	26.40	27	5,409	0.50%
2022/11/03	2	26.05	0	0.00	26.75	2	4,959	0.04%
2022/11/02	0	0.00	3	24.35	24.35	-3	4,907	-0.06%
2022/11/01	72	22.22	97	21.74	22.15	-25	4,753	-0.53%
2022/10/31	53	21.30	53	21.02	21.00	0	4,516	0.00%
2022/10/28	3	20.60	8	20.95	19.85	-5	4,394	-0.11%
2022/10/27	80	21.02	70	20.38	21.35	10	4,297	0.23%
2022/10/26	60	20.71	50	20.48	20.20	10	4,151	0.24%
2022/10/25	30	19.86	30	19.75	19.70	0	3,976	0.00%
2022/10/24	10	21.25	5	21.10	20.45	5	3,887	0.13%
2022/10/21	21	21.32	20	21.76	20.10	1	3,697	0.03%
2022/10/20	35	22.40	38	22.47	21.40	-3	3,445	-0.09%
2022/10/19	3	21.15	16	21.92	22.20	-13	3,001	-0.43%
2022/10/18	20	20.49	13	20.43	20.20	7	2,897	0.24%
2022/10/17	75	19.40	58	19.76	19.95	17	2,722	0.62%
2022/10/14	10	18.95	20	18.90	19.15	-10	2,482	-0.40%
2022/10/13	39	17.90	29	17.88	17.45	10	2,400	0.42%
2022/10/11	2	16.55	0	0.00	16.40	2	2,224	0.09%
2022/10/07	0	0.00	3	17.70	17.35	-3	2,210	-0.14%
2022/10/05	3	18.80	0	0.00	17.80	3	2,162	0.14%
2022/09/21	0	0.00	20	18.10	18.20	-20	1,768	-1.13%
2022/09/15	2	18.90	2	19.60	18.80	0	1,606	0.00%
2022/09/13	10	19.05	0	0.00	18.80	10	1,537	0.65%
2022/09/12	0	0.00	10	18.00	18.00	-10	1,472	-0.68%
2022/09/06	1	21.20	79	17.96	17.65	-78	1,286	-6.06%
2022/09/05	1	20.80	0	0.00	19.70	1	1,176	0.09%
2022/09/02	0	0.00	1	21.80	21.40	-1	1,153	-0.09%
2022/08/31	6	22.50	0	0.00	22.80	6	1,108	0.54%
2022/08/30	24	22.15	0	0.00	22.20	24	1,091	2.20%
2022/08/26	11	21.73	0	0.00	21.75	11	1,052	1.05%
2022/08/25	12	21.51	0	0.00	22.10	12	1,036	1.16%
2022/08/24	32	21.53	0	0.00	21.10	32	1,002	3.19%
2022/08/23	10	21.03	0	0.00	21.80	10	981	1.02%
2022/08/22	2	22.23	2	22.20	21.55	0	941	0.00%
2022/08/18	2	18.58	47	19.78	19.90	-45	745	-6.03%
2022/08/17	9	18.10	1	18.00	18.10	8	660	1.21%
2022/08/16	52	17.11	10	17.14	17.95	42	510	8.23%
2022/08/15	0	0.00	10	16.34	16.35	-10	310	-3.22%
2022/08/12	0	0.00	1	14.90	14.90	-1	181	-0.55%
2022/08/11	5	14.00	0	0.00	13.55	5	138	3.60%
2022/08/10	3	14.40	0	0.00	14.05	3	120	2.48%
2022/08/09	0	0.00	1	14.20	14.20	-1	64	-1.56%
2021/12/21	2	13.70	0	0.00	13.60	2	121	1.65%
2021/12/17	0	0.00	1	13.80	13.70	-1	116	-0.86%
2021/12/16	1	13.70	0	0.00	13.75	1	112	0.89%
2021/12/15	1	13.70	0	0.00	13.65	1	109	0.92%
2021/12/14	1	13.80	12	13.61	13.65	-11	107	-10.27%
2021/12/10	12	13.69	0	0.00	13.55	12	99	12.08%
2021/11/04	0	0.00	7	14.41	13.65	-7	72	-9.61%
2021/11/03	0	0.00	18	13.45	13.80	-18	54	-33.04%
2021/10/29	0	0.00	20	13.38	13.25	-20	50	-39.55%
2021/10/07	0	0.00	25	13.24	13.30	-25	56	-44.52%
2021/09/29	0	0.00	7	12.95	12.95	-7	54	-12.94%
2021/09/24	0	0.00	12	13.23	13.00	-12	61	-19.52%
2021/09/22	0	0.00	7	12.85	12.95	-7	63	-11.04%
2021/09/09	12	12.70	0	0.00	12.80	12	82	14.62%
2021/09/08	6	12.85	0	0.00	12.95	6	82	7.31%
2021/09/07	13	13.15	0	0.00	13.20	13	82	15.83%
2021/09/03	47	13.12	0	0.00	13.25	47	84	55.92%
2021/08/31	10	13.00	0	0.00	13.00	10	85	11.66%
2021/08/30	8	12.87	0	0.00	13.00	8	89	8.98%
2021/06/28	0	0.00	2	13.65	13.75	-2	598	-0.33%
2021/05/11	0	0.00	10	15.00	14.40	-10	601	-1.66%
2021/05/05	12	17.81	0	0.00	17.90	12	473	2.54%
2021/04/08	0	0.00	5	14.00	14.00	-5	181	-2.76%
2021/03/23	0	0.00	5	14.15	13.70	-5	167	-2.98%
2021/03/22	0	0.00	5	14.20	14.05	-5	159	-3.13%
2021/03/15	5	13.05	0	0.00	13.10	5	123	4.05%
2020/12/28	10	13.90	0	0.00	13.90	10	72	13.82%
2020/07/15	1	14.70	0	0.00	14.60	1	668	0.15%
2020/07/14	0	0.00	1	15.50	14.95	-1	656	-0.15%
2020/07/06	0	0.00	3	15.68	15.70	-3	594	-0.50%
2020/07/03	1	15.15	1	15.35	15.35	0	585	0.00%
2020/07/01	1	15.15	1	15.15	15.15	0	569	0.00%
2020/06/30	1	15.15	1	15.20	15.20	0	565	0.00%
2020/06/24	1	14.85	1	14.95	14.85	0	559	0.00%
2020/06/23	1	15.20	1	15.05	15.00	0	552	0.00%
2020/06/22	3	15.58	3	15.40	15.25	0	528	0.00%
2020/06/19	1	16.15	1	16.05	16.05	0	506	0.00%
2020/06/18	2	15.83	1	16.05	15.85	1	493	0.20%
2020/06/17	0	0.00	1	15.75	15.50	-1	462	-0.22%
2020/06/16	4	15.09	2	15.30	15.25	2	444	0.45%
2020/06/11	0	0.00	15	13.90	13.55	-15	288	-5.19%
2020/06/10	1	13.65	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	5	13.70	14.15	-5	265	-1.88%
2020/04/10	15	13.18	5	13.20	13.10	10	450	2.22%
2020/04/06	8	12.75	0	0.00	12.75	8	440	1.82%
2020/04/01	2	12.85	0	0.00	12.90	2	440	0.45%
2019/09/19	0	0.00	0	12.40	12.50	0	118	0.00%
2019/08/08	0	0.00	6	12.83	12.85	-6	86	-6.97%
2019/07/25	0	0.00	2	12.70	12.70	-2	79	-2.52%
2019/07/23	2	12.65	0	0.00	12.65	2	79	2.52%
2019/04/24	0	0.00	50	12.15	12.00	-50	194	-25.74%
2019/04/23	0	0.00	24	12.26	12.25	-24	193	-12.40%
2019/04/22	0	0.00	10	12.31	12.35	-10	194	-5.15%
2019/04/18	6	12.22	0	0.00	12.20	6	194	3.08%
2019/04/17	14	12.36	0	0.00	12.35	14	193	7.23%
2019/04/16	4	12.40	0	0.00	12.40	4	191	2.09%
2019/04/12	6	12.33	0	0.00	12.30	6	186	3.21%
2019/04/11	54	12.68	0	0.00	12.45	54	183	29.42%
2019/03/12	6	12.66	0	0.00	12.20	6	133	4.48%
2018/12/03	0	0.00	4	11.63	11.65	-4	924	-0.43%
2018/11/12	2	12.00	0	0.00	11.95	2	886	0.23%
2018/11/09	2	12.50	0	0.00	12.45	2	876	0.23%
2018/11/02	0	0.00	8	12.35	12.55	-8	779	-1.03%
2018/11/01	0	0.00	1	12.40	12.20	-1	757	-0.13%
2018/10/31	3	12.38	1	12.65	12.20	2	745	0.27%
2018/10/30	8	12.49	2	12.55	12.35	6	726	0.83%
2018/10/29	4	12.20	4	12.40	12.20	0	700	0.00%
2018/10/26	2	11.85	3	12.03	12.40	-1	687	-0.15%
2018/10/25	0	0.00	4	11.95	11.60	-4	652	-0.61%
2018/10/24	18	13.59	12	13.80	12.75	6	612	0.98%
2018/10/23	1	12.65	1	12.80	13.10	0	484	0.00%
2018/10/11	1	11.25	1	11.70	11.70	0	94	0.00%
2018/07/25	0	0.00	2	11.25	11.25	-2	68	-2.91%
2018/06/27	0	0.00	1	11.95	12.00	-1	100	-1.00%
2018/05/15	0	0.00	1	12.60	12.30	-1	227	-0.44%
2018/05/11	0	0.00	2	12.50	12.45	-2	234	-0.85%
2018/04/11	0	0.00	1	12.90	12.85	-1	403	-0.25%
2018/03/28	2	13.35	0	0.00	13.15	2	392	0.51%
2018/03/19	0	0.00	1	13.80	13.95	-1	324	-0.31%
2018/03/15	0	0.00	5	13.30	13.40	-5	299	-1.67%
2018/03/14	0	0.00	7	12.84	12.80	-7	281	-2.48%
2018/03/12	0	0.00	1	12.00	11.90	-1	260	-0.38%
2018/03/08	0	0.00	2	12.00	11.95	-2	260	-0.77%
2018/03/07	2	11.70	0	0.00	11.65	2	258	0.77%
2018/02/06	2	11.50	0	0.00	11.40	2	248	0.80%
2018/02/01	1	12.90	3	13.40	13.15	-2	238	-0.84%
2018/01/31	3	12.50	0	0.00	12.40	3	230	1.30%
2018/01/30	1	12.70	0	0.00	12.65	1	227	0.44%
2018/01/29	5	13.04	0	0.00	12.95	5	223	2.24%
2018/01/25	9	13.29	0	0.00	13.20	9	213	4.22%
2018/01/23	1	14.45	2	14.80	14.00	-1	186	-0.54%