宏璟 (2527)-凱基-竹科券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.40	3	51.90	50.50	-2	3,535	-0.06%
2024/05/30	4	49.28	1	49.70	50.20	3	3,428	0.09%
2024/05/27	1	45.35	2	45.65	46.40	-1	3,283	-0.03%
2024/05/24	2	45.10	7	45.70	45.20	-5	3,271	-0.15%
2024/05/23	7.3	45.14	0	0.00	45.20	7.3	3,265	0.22%
2024/05/22	1	47.00	0	0.00	46.85	1	3,245	0.03%
2024/05/21	4.1	46.36	2	47.10	46.85	2.1	3,224	0.07%
2024/05/20	3	47.55	3	48.68	47.55	0	3,203	0.00%
2024/05/17	7	48.36	0	0.00	49.25	7	3,116	0.23%
2024/05/16	5	44.70	10	45.88	46.40	-5	2,999	-0.17%
2024/05/15	1.5	44.02	3	43.10	44.15	-1.5	2,922	-0.05%
2024/05/14	1	42.15	7	42.96	42.30	-6	2,884	-0.21%
2024/05/13	1	42.85	0	0.00	43.70	1	2,843	0.04%
2024/05/10	30	42.30	10	43.47	42.65	20	2,788	0.72%
2024/05/09	5.1	45.58	37	45.91	44.30	-32	2,706	-1.18%
2024/05/08	2	47.00	125	47.03	46.55	-123	2,635	-4.67%	大賣/鉅額交易
2024/05/07	24	52.41	33	49.31	48.75	-9	2,562	-0.35%
2024/05/06	27	53.57	17	52.76	52.90	10	2,450	0.41%
2024/05/03	14	51.90	0	0.00	55.10	14	2,362	0.59%
2024/05/02	15	56.80	14	53.66	53.80	1	2,152	0.05%
2024/04/30	2	56.90	0	0.00	56.90	2	1,828	0.11%
2024/04/29	3	59.50	2.1	63.17	63.20	1	1,767	0.05%
2024/04/26	10	56.70	0	0.00	57.50	10	1,716	0.58%
2024/04/25	1	54.50	11.1	55.11	57.00	-10.1	1,679	-0.60%
2024/04/24	0	0.00	6	52.60	52.50	-6	1,611	-0.37%
2024/04/23	23	50.49	0	0.00	51.80	23	1,593	1.44%
2024/04/22	6	51.05	1	52.00	49.70	5	1,567	0.32%
2024/04/19	0	0.00	1	48.85	48.85	-1	1,493	-0.07%
2024/04/18	4	48.50	0	0.00	49.60	4	1,445	0.28%
2024/04/15	1	48.00	0	0.00	48.90	1	1,328	0.08%
2024/04/12	1	49.85	0	0.00	49.50	1	1,293	0.08%
2024/04/11	70.1	52.80	0.2	53.30	50.60	69.9	1,241	5.63%
2024/04/10	57	53.50	4.1	50.55	54.00	52.9	1,150	4.60%
2024/04/09	28	47.74	2.5	48.28	50.20	25.5	1,092	2.34%
2024/04/08	21	48.96	3.1	49.00	48.30	17.9	1,040	1.72%
2024/04/03	31	45.91	1	45.50	45.60	30	904	3.32%
2024/04/02	8	43.16	1	45.00	45.75	7	878	0.80%
2024/03/29	1	40.20	0	0.00	40.45	1	780	0.13%
2024/03/25	8	37.00	8	37.35	37.45	0	701	0.00%
2024/03/22	17	37.46	0	0.00	37.20	17	687	2.47%
2024/03/21	11	37.29	8	38.45	38.45	3	663	0.45%
2024/03/20	0	0.00	27	36.36	37.35	-27	631	-4.28%
2024/03/18	1	33.90	2	34.40	34.30	-1	586	-0.17%
2024/03/14	0	0.00	8	36.26	36.30	-8	557	-1.43%
2024/03/11	0	0.00	5	34.85	34.85	-5	497	-1.01%
2024/03/08	0	0.00	11	34.07	34.20	-11	488	-2.25%
2024/03/07	6	34.02	0	0.00	34.00	6	479	1.25%
2024/03/06	2	33.40	0	0.00	33.85	2	468	0.43%
2024/03/05	5	32.55	0	0.00	32.90	5	452	1.11%
2024/03/01	10	31.20	0	0.00	31.10	10	431	2.32%
2024/02/29	4	31.31	0	0.00	31.40	4	430	0.93%
2024/02/27	4	31.35	0	0.00	31.20	4	428	0.93%
2024/02/26	1	31.60	1	31.65	31.60	0	427	0.00%
2024/02/23	4	31.18	1	31.15	31.40	3	419	0.72%
2024/02/22	1	30.25	0	0.00	30.25	1	413	0.24%
2024/01/29	0	0.00	0.1	29.80	29.80	-0.1	382	-0.02%
2024/01/23	10.1	29.30	10	29.10	29.10	0.1	358	0.02%
2024/01/22	0	0.00	1	28.30	29.35	-1	348	-0.29%
2024/01/15	0	0.00	1	27.60	27.40	-1	294	-0.34%
2024/01/02	0	0.00	1	27.70	27.65	-1	295	-0.34%
2023/12/20	0	0.00	2	28.00	28.00	-2	276	-0.72%
2023/12/15	0	0.00	10	28.00	28.15	-10	269	-3.71%
2023/12/12	0	0.00	2	28.10	28.15	-2	245	-0.81%
2023/07/10	4	24.10	0	0.00	24.20	4	156	2.55%
2023/07/07	6	24.15	0	0.00	24.35	6	156	3.82%
2023/07/03	0	0.00	9	24.65	24.70	-9	189	-4.75%
2023/04/25	5	22.35	0	0.00	22.30	5	166	3.01%
2023/04/24	10	22.45	0	0.00	22.40	10	165	6.04%
2023/04/11	0	0.00	2	23.20	23.20	-2	157	-1.27%
2023/03/06	2	21.65	0	0.00	21.95	2	113	1.76%
2023/01/16	0.1	20.80	0	0.00	20.65	0.1	100	0.10%
2023/01/06	0	0.00	1	20.75	20.75	-1	126	-0.79%
2022/08/23	1	23.00	0	0.00	22.80	1	330	0.30%
2022/08/22	1	23.20	0	0.00	23.30	1	325	0.31%
2022/08/18	0	0.00	1	26.60	26.70	-1	273	-0.37%
2022/08/16	1	26.90	0	0.00	26.85	1	261	0.38%
2022/08/05	0	0.00	1	25.00	25.15	-1	231	-0.43%
2022/08/04	1	24.90	0	0.00	24.90	1	237	0.42%
2022/08/03	3	24.90	0	0.00	24.90	3	238	1.26%
2022/07/29	1	24.80	0	0.00	24.90	1	248	0.40%
2022/07/12	1	23.30	0	0.00	23.45	1	270	0.37%
2022/06/22	1	24.90	0	0.00	25.00	1	290	0.34%
2022/06/17	0	0.00	21	25.83	25.90	-21	292	-7.17%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/06/08	1	26.85	0	0.00	27.10	1	326	0.31%
2022/06/01	1	26.80	0	0.00	26.90	1	422	0.24%
2022/05/12	0.1	26.60	0	0.00	26.30	0.1	481	0.01%
2022/04/28	0.1	28.50	0	0.00	28.45	0.1	510	0.02%
2022/04/27	0.1	28.55	0	0.00	28.50	0.1	511	0.01%
2022/04/15	0.1	29.25	0	0.00	29.15	0.1	519	0.01%
2022/04/12	0	0.00	5	29.40	29.35	-5	528	-0.95%
2022/04/08	0	0.00	1	30.05	30.20	-1	529	-0.19%
2022/03/30	1	29.95	0	0.00	29.95	1	512	0.20%
2022/03/16	1	29.70	0	0.00	29.75	1	517	0.19%
2022/03/11	2	29.38	0	0.00	29.30	2	501	0.40%
2022/03/08	0.1	29.85	0	0.00	29.20	0.1	484	0.01%
2022/03/07	3	30.83	0	0.00	29.95	3	466	0.64%
2022/03/03	0	0.00	3	31.30	31.45	-3	410	-0.73%
2022/03/01	0	0.00	2	31.20	31.05	-2	416	-0.48%
2022/02/23	10	30.68	0	0.00	30.60	10	416	2.40%
2022/02/17	1	30.05	0	0.00	30.15	1	522	0.19%
2022/02/15	1	30.00	0	0.00	29.90	1	582	0.17%
2022/02/14	3	30.05	0	0.00	30.10	3	586	0.51%
2022/01/18	0.1	29.45	0	0.00	29.55	0.1	651	0.01%
2022/01/12	5	30.05	0	0.00	30.10	5	739	0.68%
2021/12/27	0.1	31.05	0	0.00	31.20	0.1	862	0.01%
2021/12/24	0.1	31.20	0	0.00	31.15	0.1	869	0.01%
2021/12/21	0	0.00	5	31.05	31.20	-5	887	-0.56%
2021/12/15	5	31.07	0	0.00	31.20	5	894	0.56%
2021/12/14	0	31.30	0	0.00	30.95	0	900	0.00%
2021/12/07	1	32.50	0	0.00	32.90	1	899	0.11%
2021/12/03	1	32.30	0	0.00	32.45	1	916	0.11%
2021/11/24	0	0.00	6	33.39	33.35	-6	1,061	-0.57%
2021/11/18	1	34.80	0	0.00	34.45	1	1,084	0.09%
2021/11/16	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2021/11/15	0	0.00	3	32.37	32.85	-3	1,008	-0.30%
2021/11/12	4	30.64	1	30.45	30.65	3	958	0.31%
2021/11/09	1	30.95	0	0.00	31.10	1	973	0.10%
2021/11/04	0	0.00	2	31.15	31.20	-2	1,022	-0.20%
2021/11/02	2	29.95	2	30.25	30.25	0	1,040	0.00%
2021/10/29	0	0.00	2	30.35	29.90	-2	1,028	-0.19%
2021/10/28	0	0.00	1	30.70	30.70	-1	1,021	-0.10%
2021/10/25	1	30.80	0	0.00	30.75	1	1,020	0.10%
2021/10/18	2	32.13	0	0.00	31.30	2	922	0.22%
2021/10/15	0	0.00	6	30.88	31.00	-6	895	-0.67%
2021/10/14	2	29.70	0	0.00	30.00	2	850	0.24%
2021/10/01	1	28.65	1	28.10	28.20	0	871	0.00%
2021/09/28	0	0.00	2	28.00	28.30	-2	887	-0.23%
2021/09/24	1	28.50	0	0.00	28.20	1	899	0.11%
2021/09/23	1	28.05	0	0.00	28.20	1	909	0.11%
2021/09/16	2	29.00	0	0.00	29.10	2	964	0.21%
2021/09/15	0	0.00	1	28.85	29.25	-1	976	-0.10%
2021/09/13	3	29.02	0	0.00	29.30	3	1,049	0.29%
2021/09/10	2	29.33	2	30.00	29.40	0	1,107	0.00%
2021/09/06	3	29.67	0	0.00	29.50	3	1,224	0.25%
2021/09/02	4	29.18	1	29.20	28.65	3	1,247	0.24%
2021/08/30	5	30.70	0	0.00	30.70	5	1,172	0.43%
2021/08/17	2	27.60	0	0.00	27.50	2	1,025	0.20%
2021/08/03	2	26.85	0	0.00	27.15	2	1,024	0.20%
2021/07/26	2	26.25	0	0.00	26.05	2	1,044	0.19%
2021/07/16	0	0.00	5	26.70	26.75	-5	1,124	-0.44%
2021/07/09	0	0.00	10	26.62	26.40	-10	1,128	-0.89%
2021/07/05	2	26.90	0	0.00	26.90	2	1,130	0.18%
2021/07/01	0	0.00	5	27.55	27.60	-5	1,115	-0.45%
2021/06/23	0	0.00	5	27.60	27.85	-5	1,020	-0.49%
2021/06/22	0	0.00	1	28.60	28.00	-1	989	-0.10%
2021/06/21	10	28.23	2	27.25	28.15	8	940	0.85%
2021/06/17	5	27.00	2	27.00	27.05	3	866	0.35%
2021/06/16	14	26.53	0	0.00	26.35	14	843	1.66%
2021/06/15	1	26.00	5	26.00	26.40	-4	803	-0.50%
2021/05/19	5	22.52	0	0.00	22.70	5	715	0.70%
2021/05/12	0	0.00	2	23.25	22.70	-2	651	-0.31%
2021/05/11	2	24.60	0	0.00	23.85	2	614	0.33%
2021/04/22	5	23.65	0	0.00	23.60	5	450	1.11%
2021/04/19	0	0.00	1	22.75	23.30	-1	423	-0.24%
2021/04/13	2	22.00	0	0.00	22.00	2	392	0.51%
2021/04/12	2	22.25	1	22.50	22.45	1	379	0.26%
2021/04/09	0	0.00	5	21.70	21.75	-5	361	-1.38%
2021/04/08	1	21.35	1	21.25	21.40	0	346	0.00%
2021/04/07	1	21.35	0	0.00	21.35	1	342	0.29%
2021/04/06	1	21.30	0	0.00	21.40	1	341	0.29%
2021/03/19	0	0.00	10	21.20	21.45	-10	326	-3.07%
2021/03/18	0	0.00	6	21.45	21.35	-6	322	-1.86%
2021/03/16	10	21.25	0	0.00	21.25	10	317	3.15%
2021/03/10	0	0.00	15	21.15	21.25	-15	304	-4.92%
2021/03/09	0	0.00	11	20.88	20.95	-11	299	-3.67%
2021/03/08	0	0.00	4	20.70	20.80	-4	297	-1.35%
2021/03/04	0	0.00	10	20.20	20.35	-10	312	-3.20%
2021/02/25	0	0.00	49	20.37	20.45	-49	320	-15.28%
2021/02/23	0	0.00	19	20.35	20.30	-19	319	-5.94%
2021/02/22	0	0.00	18	20.15	20.15	-18	332	-5.42%
2021/02/19	0	0.00	53	19.66	19.80	-53	324	-16.31%
2021/02/04	0	0.00	1	18.60	18.60	-1	301	-0.33%
2021/01/07	3	19.00	0	0.00	19.00	3	267	1.12%
2021/01/06	3	19.10	0	0.00	18.90	3	269	1.11%
2020/12/18	7	18.85	0	0.00	18.85	7	260	2.68%
2020/12/17	3	18.85	0	0.00	18.90	3	264	1.14%
2020/11/26	0	0.00	5	19.00	18.95	-5	241	-2.07%
2020/11/19	5	18.00	0	0.00	18.10	5	281	1.77%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/09/25	5	18.50	0	0.00	18.05	5	366	1.36%
2020/09/01	8	19.02	0	0.00	19.05	8	415	1.93%
2020/08/24	0	0.00	3	21.65	21.55	-3	361	-0.83%
2020/08/21	0	0.00	10	21.40	21.35	-10	350	-2.85%
2020/08/19	0	0.00	16	21.51	21.45	-16	338	-4.72%
2020/08/13	0	0.00	2	21.40	21.35	-2	320	-0.62%
2020/08/12	0	0.00	11	21.33	21.35	-11	318	-3.45%
2020/08/05	2	20.45	0	0.00	20.55	2	316	0.63%
2020/08/04	16	20.45	0	0.00	20.45	16	318	5.03%
2020/08/03	20	20.40	0	0.00	20.40	20	318	6.27%
2020/07/21	0	0.00	8	21.20	21.20	-8	341	-2.34%
2020/07/20	20	20.66	0	0.00	21.00	20	337	5.93%
2020/07/17	81	21.12	0	0.00	21.00	81	337	24.00%
2020/07/15	8	21.15	0	0.00	21.15	8	344	2.32%
2020/07/10	20	21.15	0	0.00	21.15	20	355	5.63%
2020/07/09	18	21.45	0	0.00	21.40	18	357	5.04%
2020/07/08	33	21.38	0	0.00	21.45	33	353	9.35%
2020/07/03	2	21.40	0	0.00	21.45	2	355	0.56%
2020/07/02	0	0.00	2	21.40	21.40	-2	356	-0.56%
2020/06/24	0	0.00	1	21.15	21.25	-1	358	-0.28%
2020/06/11	0	0.00	1	20.65	20.65	-1	393	-0.25%
2020/06/10	6	21.39	0	0.00	21.35	6	386	1.55%
2020/06/09	0	0.00	5	21.50	21.50	-5	391	-1.28%
2020/06/05	2	20.40	0	0.00	20.45	2	376	0.53%
2020/05/20	2	19.65	0	0.00	19.55	2	352	0.57%
2020/05/14	3	19.70	0	0.00	19.60	3	340	0.88%
2020/04/27	0	0.00	4	19.38	19.65	-4	303	-1.32%
2020/04/24	2	19.25	0	0.00	19.40	2	299	0.67%
2020/04/23	2	19.40	0	0.00	19.30	2	301	0.66%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/03/11	5	20.10	0	0.00	20.05	5	174	2.87%
2020/01/14	0	0.00	7	22.55	22.45	-7	209	-3.35%
2019/12/31	0	0.00	5	22.70	22.60	-5	235	-2.13%
2019/11/14	10	22.35	0	0.00	22.60	10	220	4.54%
2019/11/12	2	22.40	0	0.00	22.50	2	219	0.91%
2019/11/07	0	0.00	1	24.35	24.30	-1	199	-0.50%
2019/09/27	2	22.10	0	0.00	22.10	2	156	1.28%
2019/09/18	1	21.80	0	0.00	21.80	1	156	0.64%
2019/08/21	0	0.00	1	23.65	23.60	-1	159	-0.63%
2019/07/22	0	0.00	1	23.20	23.30	-1	170	-0.59%
2019/06/05	0	0.00	1	22.35	22.40	-1	154	-0.65%
2019/05/30	1	22.25	0	0.00	22.45	1	149	0.67%
2019/03/27	2	23.53	0	0.00	23.50	2	153	1.30%
2019/01/22	0	0.00	8	25.20	25.30	-8	276	-2.89%
2019/01/18	8	25.30	0	0.00	25.35	8	283	2.82%
2019/01/04	0	0.00	1	22.40	22.80	-1	310	-0.32%
2018/12/10	0	0.00	1	23.20	23.10	-1	359	-0.28%
2018/12/05	0	0.00	1	23.00	23.00	-1	360	-0.28%
2018/11/13	0	0.00	7	25.45	26.45	-7	339	-2.06%
2018/11/09	1	26.40	0	0.00	26.65	1	338	0.30%
2018/11/08	7	26.50	0	0.00	26.60	7	338	2.07%
2018/11/01	2	23.80	0	0.00	24.00	2	340	0.59%
2018/10/30	1	21.80	1	22.00	21.95	0	336	0.00%
2018/10/19	30	25.00	1	25.20	25.30	29	351	8.25%
2018/10/18	1	26.25	0	0.00	26.10	1	339	0.29%
2018/10/15	0	0.00	30	26.10	26.30	-30	343	-8.73%
2018/10/11	1	28.25	0	0.00	28.25	1	322	0.31%
2018/10/05	0	0.00	1	31.40	31.20	-1	307	-0.33%
2018/09/28	0	0.00	1	31.50	31.20	-1	306	-0.33%
2018/09/21	1	31.60	0	0.00	31.90	1	315	0.32%
2018/09/18	0	0.00	1	31.40	31.40	-1	308	-0.32%
2018/09/17	0	0.00	1	31.45	31.45	-1	345	-0.29%
2018/09/14	1	31.55	0	0.00	31.60	1	359	0.28%
2018/09/10	0	0.00	1	30.20	30.30	-1	382	-0.26%
2018/08/28	1	29.40	0	0.00	29.50	1	463	0.22%
2018/08/23	1	29.85	0	0.00	30.00	1	492	0.20%
2018/08/22	1	30.20	0	0.00	30.35	1	488	0.20%
2018/08/21	3	30.60	1	30.50	30.55	2	487	0.41%
2018/08/17	1	30.35	0	0.00	30.50	1	493	0.20%
2018/07/24	1	30.10	0	0.00	30.35	1	493	0.20%
2018/07/23	1	30.45	0	0.00	30.50	1	492	0.20%
2018/06/26	0	0.00	1	31.80	31.80	-1	597	-0.17%
2018/06/21	1	34.95	0	0.00	34.90	1	602	0.17%
2018/06/15	1	33.85	0	0.00	34.85	1	585	0.17%
2018/06/11	1	33.80	0	0.00	33.35	1	553	0.18%
2018/06/07	7	33.95	7	34.08	34.60	0	539	0.00%
2018/06/06	4	33.65	0	0.00	33.75	4	524	0.76%
2018/06/04	2	33.00	2	31.95	33.00	0	500	0.00%
2018/06/01	10	31.00	10	31.15	31.95	0	480	0.00%
2018/04/10	0	0.00	5	27.75	27.30	-5	502	-1.00%
2018/03/29	3	29.30	3	29.85	29.30	0	540	0.00%
2018/03/23	2	25.80	0	0.00	25.80	2	505	0.40%
2018/03/12	5	24.30	0	0.00	24.45	5	491	1.02%
2018/02/06	1	23.35	0	0.00	23.20	1	523	0.19%
2018/01/25	3	25.23	0	0.00	25.20	3	497	0.60%
2018/01/23	1	25.90	0	0.00	26.15	1	479	0.21%
2018/01/19	3	26.13	0	0.00	26.30	3	469	0.64%