國賓 (2704)-凱基-竹科券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	71.50	71.40	-2	1,791	-0.11%
2024/05/17	0	0.00	10	70.86	71.40	-10	1,737	-0.58%
2024/05/16	0	0.00	1	71.40	71.20	-1	1,730	-0.06%
2024/05/13	9	70.72	1	70.30	69.60	8	1,682	0.48%
2024/05/10	3	75.20	0	0.00	73.50	3	1,650	0.18%
2024/05/09	3.2	79.18	0	0.00	77.20	3.2	1,581	0.20%
2024/05/08	0	0.00	4	76.60	76.60	-4	1,307	-0.31%
2024/05/02	0	0.00	1	67.00	66.00	-1	1,196	-0.08%
2024/04/30	1	68.50	0	0.00	69.10	1	1,169	0.09%
2024/04/23	1	67.40	2	68.00	68.50	-1	1,123	-0.09%
2024/04/22	1	68.90	0	0.00	69.10	1	1,114	0.09%
2024/04/19	2	70.80	0.1	72.10	73.00	2	1,087	0.18%
2024/04/17	1.1	71.57	1	72.00	72.60	0.1	963	0.01%
2024/04/16	1	69.30	2	69.50	69.70	-1	809	-0.12%
2024/04/15	12	70.85	4.6	69.81	70.90	7.4	716	1.04%
2024/04/12	0	0.00	1.1	66.00	66.10	-1.1	552	-0.19%
2024/04/11	0	0.00	1	61.30	60.10	-1	502	-0.20%
2024/04/10	0	0.00	1	60.00	60.10	-1	492	-0.20%
2024/04/09	2	59.25	0	0.00	60.50	2	481	0.42%
2024/04/08	1	58.20	0	0.00	58.20	1	468	0.21%
2024/04/02	1	60.70	0	0.00	59.80	1	451	0.22%
2024/04/01	1.1	61.01	0	0.00	60.80	1.1	436	0.24%
2024/03/29	2	60.30	0	0.00	61.10	2	415	0.48%
2024/03/28	0	64.00	0	0.00	61.10	0	390	0.00%
2024/03/27	0	0.00	2.1	64.88	65.00	-2.1	353	-0.58%
2024/03/26	1.1	61.60	2	61.50	61.60	-1	253	-0.38%
2024/03/25	1	54.00	0	0.00	56.00	1	191	0.52%
2024/03/21	1	50.60	0	0.00	51.40	1	171	0.58%
2024/03/19	1	51.00	0	0.00	51.20	1	168	0.59%
2024/03/15	0	48.50	0	0.00	49.15	0	156	0.00%
2024/03/14	2	48.75	1	48.80	48.50	1	153	0.66%
2024/03/13	0	0.00	1	47.55	47.60	-1	145	-0.69%
2024/03/07	0	0.00	1	46.90	46.70	-1	143	-0.69%
2024/03/05	0	0.00	1	47.05	47.05	-1	147	-0.68%
2024/02/27	0	0.00	1	47.50	47.50	-1	149	-0.67%
2024/02/26	0	0.00	1	47.45	47.60	-1	152	-0.65%
2024/02/19	2	46.83	0	0.00	46.70	2	174	1.15%
2024/02/16	1	46.40	0	0.00	46.50	1	176	0.57%
2024/02/01	0	0.00	1	46.45	46.35	-1	176	-0.57%
2024/01/30	0	0.00	1	46.00	46.00	-1	176	-0.57%
2024/01/23	1	44.80	0	0.00	45.20	1	178	0.56%
2024/01/16	3	45.92	0	0.00	45.40	3	165	1.81%
2023/12/29	4	50.30	4	50.00	49.45	0	153	0.00%
2023/12/28	0	0.00	1	49.65	49.65	-1	151	-0.66%
2023/12/15	0	0.00	1	49.25	49.65	-1	153	-0.65%
2023/12/07	1	48.45	0	0.00	48.45	1	155	0.65%
2023/12/06	1	48.60	0	0.00	48.70	1	155	0.64%
2023/12/05	1	48.60	0	0.00	48.85	1	155	0.64%
2023/11/20	0	0.00	0	49.45	48.50	0	304	0.00%
2023/11/17	0	50.10	0	0.00	50.00	0	302	0.00%
2023/08/11	0	0.00	0.1	54.00	56.10	-0.1	770	-0.01%
2023/08/10	0	0.00	0.6	50.20	51.00	-0.6	750	-0.07%
2023/07/27	0	0.00	1	50.70	50.70	-1	817	-0.12%
2023/07/18	0	0.00	0.5	51.80	52.40	-0.5	830	-0.06%
2023/07/11	0	0.00	1	51.90	51.70	-1	825	-0.12%
2023/07/07	0	0.00	0.5	50.70	51.00	-0.5	831	-0.06%
2023/07/03	0	0.00	1	51.70	51.70	-1	820	-0.12%
2023/06/28	0	0.00	0	52.50	52.50	0	754	0.00%
2023/06/27	0	0.00	5	54.54	52.70	-5	744	-0.67%
2023/06/21	3	57.50	1	55.50	55.50	2	701	0.29%
2023/06/20	8.5	55.13	8	54.80	54.80	0.5	657	0.08%
2023/06/19	0	0.00	1	53.50	53.40	-1	635	-0.16%
2023/06/16	0.2	53.05	0	0.00	53.20	0.2	626	0.03%
2023/06/15	0.2	52.13	0	0.00	52.40	0.2	620	0.03%
2023/06/14	0.1	51.50	0.6	51.50	51.50	-0.5	619	-0.08%
2023/06/12	0.1	51.10	0.5	50.50	50.40	-0.4	603	-0.07%
2023/06/09	0.5	53.46	0	0.00	52.30	0.5	590	0.08%
2023/06/08	0.6	52.98	0	0.00	52.50	0.6	579	0.10%
2023/06/07	0.6	51.89	10	52.00	52.10	-9.4	569	-1.65%
2023/06/06	5.5	50.75	0	0.00	51.10	5.5	555	0.99%
2023/06/02	0.5	48.85	6	48.80	48.65	-5.5	533	-1.03%
2023/06/01	1	48.30	0	0.00	47.30	1	528	0.19%
2023/05/26	1	45.35	0	0.00	45.00	1	561	0.18%
2023/05/24	5	47.85	0	0.00	46.85	5	576	0.87%
2023/05/22	0	0.00	0	45.85	45.95	0	551	0.00%
2023/05/09	4	42.75	4	41.95	42.05	0	486	0.00%
2023/03/01	0	0.00	0	37.35	37.45	0	287	-0.01%
2023/02/24	0	38.60	6	38.15	38.40	-6	281	-2.12%
2023/02/23	6	39.95	0.2	39.50	39.60	5.8	266	2.18%
2023/02/22	0.2	38.50	0	0.00	37.10	0.2	196	0.09%
2022/12/01	0	0.00	1	31.30	31.35	-1	181	-0.55%
2022/11/30	1	31.30	0	0.00	31.40	1	189	0.53%
2022/07/13	1	32.95	0	0.00	32.60	1	338	0.30%
2022/05/13	0	0.00	0.3	31.20	31.40	-0.3	411	-0.07%
2022/03/23	0	34.50	0	0.00	34.20	0	343	0.00%
2022/03/21	0	0.00	1	34.00	33.75	-1	339	-0.29%
2022/03/18	0	0.00	10	33.53	33.50	-10	337	-2.97%
2022/03/07	0	33.60	0	0.00	31.95	0	336	0.00%
2022/03/03	0	33.95	0	0.00	33.95	0	327	0.00%
2022/03/01	0	0.00	1	32.95	33.05	-1	309	-0.32%
2022/02/23	0	0.00	0.1	32.80	32.80	-0.1	290	-0.02%
2022/02/21	0	0.00	3	33.10	34.10	-3	298	-1.01%
2022/02/18	3	33.00	0	0.00	32.85	3	292	1.03%
2022/02/16	0	32.90	0	0.00	32.75	0	299	0.00%
2021/12/22	0	0.00	1	30.75	30.75	-1	289	-0.35%
2021/12/21	0	0.00	2	30.70	30.90	-2	288	-0.69%
2021/12/15	1	30.50	0	0.00	31.00	1	273	0.37%
2021/12/14	1	30.80	0	0.00	30.75	1	271	0.37%
2021/12/03	1	30.80	1	31.40	31.40	0	241	0.00%
2021/11/30	1	30.20	0	0.00	30.05	1	223	0.45%
2021/11/18	0	0.00	2	30.85	31.00	-2	209	-0.95%
2021/11/17	0	0.00	1	31.40	31.25	-1	200	-0.50%
2021/11/16	0	0.00	2	32.08	32.00	-2	188	-1.06%
2021/11/15	3	31.48	0	0.00	31.30	3	168	1.78%
2021/11/12	1	31.50	0	0.00	31.50	1	165	0.60%
2021/11/10	0	0.00	0	31.10	31.25	0	161	-0.01%
2021/11/09	1	31.15	0	0.00	31.20	1	151	0.66%
2021/11/08	1	31.10	2	31.65	31.10	-1	142	-0.70%
2021/11/03	0	0.00	4	31.13	31.30	-4	128	-3.12%
2021/11/01	0	30.10	0	0.00	30.55	0	124	0.01%
2021/10/29	0	0.00	0.1	30.20	30.25	-0.1	120	-0.05%
2021/10/28	0	0.00	1	30.45	30.25	-1	119	-0.84%
2021/10/25	0	0.00	10	29.40	29.40	-10	112	-8.90%
2021/10/21	0.3	29.15	0	0.00	29.25	0.3	109	0.26%
2021/09/29	0	0.00	1	28.55	29.00	-1	154	-0.65%
2021/09/16	1	28.25	0	0.00	28.35	1	159	0.63%
2021/09/06	0	0.00	1	28.20	28.15	-1	193	-0.52%
2021/08/25	1	28.50	0	0.00	28.50	1	195	0.51%
2021/07/09	0	0.00	2	29.10	29.20	-2	219	-0.91%
2021/07/07	2	29.90	5.3	30.52	30.35	-3.3	206	-1.60%
2021/06/28	3	28.55	0	0.00	28.45	3	182	1.65%
2021/06/21	0	0.00	4	30.43	30.35	-4	175	-2.28%
2021/05/31	0	0.00	2	28.25	28.00	-2	169	-1.18%
2021/05/21	0	0.00	1	27.40	27.65	-1	209	-0.48%
2021/05/17	1	26.75	0	0.00	26.40	1	215	0.46%
2021/05/04	0	0.00	2	29.05	29.05	-2	190	-1.05%
2021/04/28	0	0.00	2	29.60	29.60	-2	200	-1.00%
2021/04/22	0	0.00	1	29.35	29.35	-1	207	-0.48%
2021/04/07	0	0.00	1	29.65	29.70	-1	216	-0.46%
2021/03/26	0	30.00	0	0.00	29.20	0	212	0.00%
2021/03/23	0	29.80	0	0.00	28.95	0	214	0.00%
2021/03/18	1	29.50	0	0.00	29.55	1	219	0.46%
2021/03/16	0.1	30.00	0	30.00	29.80	0.1	215	0.03%
2021/03/15	0	0.00	0	31.95	29.80	0	215	0.00%
2021/03/05	3	30.00	0	0.00	29.95	3	203	1.47%
2021/03/04	0	31.00	0	0.00	30.10	0	203	0.00%
2021/03/03	3	30.55	0	0.00	30.45	3	194	1.54%
2021/02/26	1	30.30	0	0.00	30.80	1	181	0.55%
2020/11/03	0	0.00	6	31.90	31.75	-6	566	-1.06%
2020/10/30	1	30.45	0	0.00	30.70	1	568	0.18%
2020/10/27	0	0.00	1	31.60	31.95	-1	560	-0.18%
2020/10/22	0	0.00	1	31.00	31.00	-1	552	-0.18%
2020/09/21	4	28.13	1	28.20	28.15	3	548	0.55%
2020/09/04	1	29.80	0	0.00	29.75	1	317	0.31%
2020/09/03	1	29.90	0	0.00	30.60	1	314	0.32%
2020/07/22	0	0.00	1	28.50	28.65	-1	403	-0.25%
2020/07/14	0	0.00	3	28.88	28.90	-3	397	-0.75%
2020/07/09	0	0.00	3	28.75	29.00	-3	394	-0.76%
2020/07/01	0	0.00	0.3	28.60	28.60	-0.3	369	-0.07%
2020/06/19	1	28.00	0	0.00	28.00	1	351	0.28%
2020/06/17	1	27.90	0	0.00	28.00	1	357	0.28%
2020/06/15	0	0.00	7	27.80	27.80	-7	369	-1.89%
2020/06/12	0	0.00	3	28.05	28.25	-3	369	-0.81%
2020/06/09	0	0.00	1	29.80	29.80	-1	364	-0.27%
2020/06/08	6	29.83	0	0.00	30.15	6	358	1.67%
2020/06/05	4	29.30	2	29.20	29.35	2	345	0.58%
2020/06/04	6	29.00	0	0.00	29.00	6	339	1.77%
2020/05/28	0	0.00	1	28.45	27.70	-1	281	-0.36%
2020/05/26	1	28.10	0	0.00	27.75	1	233	0.43%
2020/05/25	0	0.00	1	28.15	28.00	-1	223	-0.45%
2020/05/21	0	0.00	4	26.90	26.90	-4	208	-1.92%
2020/05/20	0	0.00	3	26.40	26.40	-3	205	-1.46%
2020/05/19	1	26.30	0	0.00	26.40	1	204	0.49%
2020/01/20	0	0.00	3	27.60	27.75	-3	983	-0.31%
2020/01/15	3	27.40	0	0.00	27.40	3	985	0.30%
2020/01/13	5	28.30	0	0.00	28.30	5	974	0.51%
2020/01/10	0	0.00	2	30.90	31.40	-2	925	-0.22%
2020/01/09	0	0.00	2	29.95	30.50	-2	898	-0.22%
2020/01/06	0	0.00	3	29.90	29.55	-3	882	-0.34%
2019/12/30	0	0.00	3	29.80	30.00	-3	865	-0.35%
2019/12/19	33	30.91	30	30.84	30.90	3	812	0.37%
2019/12/13	0	0.00	1	31.85	32.20	-1	770	-0.13%
2019/12/12	2	32.48	0	0.00	32.50	2	752	0.27%
2019/12/09	0.7	31.15	0	0.00	31.20	0.7	714	0.10%
2019/12/05	0	0.00	9	30.27	30.25	-9	681	-1.32%
2019/12/04	0.7	31.25	0	0.00	31.35	0.7	622	0.10%
2019/12/03	0.7	30.45	0	0.00	30.60	0.7	602	0.11%
2019/12/02	0	0.00	1	29.55	29.35	-1	576	-0.17%
2019/11/26	1	29.25	0	0.00	28.95	1	507	0.20%
2019/11/20	0	0.00	25	27.09	27.15	-25	389	-6.42%
2019/11/14	0	0.00	10	25.95	25.90	-10	320	-3.12%
2019/11/11	0	0.00	1	25.20	25.40	-1	274	-0.36%
2019/11/08	0	0.00	1	25.10	25.15	-1	261	-0.38%
2019/11/06	10	24.90	0	0.00	24.80	10	244	4.09%
2019/11/01	0	0.00	0.9	23.85	23.95	-0.9	227	-0.40%
2019/10/31	0	0.00	2	24.00	23.95	-2	227	-0.88%
2019/10/28	0	0.00	4	23.15	23.15	-4	188	-2.12%
2019/10/25	2	22.60	0	0.00	22.80	2	182	1.10%
2019/10/07	0	0.00	2	21.65	21.60	-2	312	-0.64%
2019/09/19	0	0.00	5	22.20	22.15	-5	315	-1.58%
2019/09/18	0	0.00	5	22.10	22.15	-5	313	-1.59%
2019/09/17	0	0.00	5	22.00	22.05	-5	310	-1.61%
2019/09/11	0	0.00	1	21.75	21.70	-1	308	-0.32%
2019/08/05	0	0.00	1	21.50	21.50	-1	324	-0.31%
2019/08/01	0	0.00	4	21.75	21.80	-4	325	-1.23%
2019/07/31	1	22.20	0	0.00	22.20	1	314	0.32%
2019/07/29	2	22.30	0	0.00	22.30	2	313	0.64%
2019/07/16	4	22.95	5	23.63	22.85	-1	292	-0.34%
2019/07/15	7	24.49	1	24.30	23.80	6	264	2.26%
2019/07/12	1	22.65	0	0.00	22.70	1	178	0.56%
2019/07/11	0.2	22.25	0	0.00	22.20	0.2	167	0.14%
2019/06/24	0	0.00	5	22.20	22.20	-5	209	-2.39%
2019/06/20	0	0.00	1	22.05	22.00	-1	212	-0.47%
2019/06/06	0	0.00	3	22.10	22.10	-3	239	-1.25%
2019/05/29	1	21.85	0	0.00	21.85	1	265	0.38%
2019/04/03	0	0.00	1	21.95	22.00	-1	488	-0.20%
2019/04/01	0	0.00	2	22.05	22.05	-2	565	-0.35%
2019/03/29	10	22.09	0	0.00	22.10	10	571	1.75%
2019/03/28	3	22.15	0	0.00	22.20	3	595	0.50%
2019/03/27	5	21.95	0	0.00	21.95	5	631	0.79%
2019/03/14	0	0.00	5	21.95	21.90	-5	861	-0.58%
2019/03/11	0	21.95	0	0.00	21.95	0	1,021	0.00%
2019/03/08	0	22.15	0	0.00	22.10	0	1,042	0.00%
2019/03/04	0	22.15	0	0.00	22.10	0	1,147	0.00%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/26	10	22.10	0	0.00	22.10	10	1,164	0.86%
2019/02/25	0	22.15	0	0.00	22.15	0	1,159	0.00%
2019/02/21	0	0.00	1	22.05	22.05	-1	1,146	-0.09%
2019/02/14	0	22.20	0	0.00	22.15	0	1,115	0.00%
2019/02/11	4	22.20	0	0.00	22.15	4	1,095	0.37%
2019/01/29	5	22.05	0	0.00	22.05	5	1,072	0.47%
2018/12/26	3	22.75	0	0.00	22.95	3	891	0.34%
2018/12/22	0.7	24.60	0	0.00	24.45	0.7	779	0.09%
2018/12/21	1	24.60	0	0.00	24.70	1	771	0.13%
2018/12/20	1	24.75	0	0.00	24.45	1	743	0.13%
2018/12/18	0	0.00	0.8	24.10	24.15	-0.8	677	-0.12%
2018/12/14	0	0.00	1	24.60	24.60	-1	631	-0.16%
2018/12/11	1	25.90	0	0.00	25.70	1	550	0.18%
2018/12/10	0	0.00	2	26.90	26.50	-2	524	-0.38%
2018/12/07	1	27.00	0	0.00	26.55	1	473	0.21%
2018/12/06	5	25.60	1	25.75	25.65	4	432	0.93%
2018/12/05	2	27.28	0	0.00	27.35	2	384	0.52%
2018/12/04	1	26.80	1	27.20	26.70	0	321	0.00%
2018/12/03	2	25.48	1	26.10	25.60	1	255	0.39%
2018/11/30	2	24.90	1	25.30	25.00	1	221	0.45%
2018/11/29	1	25.00	0	0.00	24.40	1	187	0.53%
2018/09/14	0	0.00	1	22.40	22.30	-1	75	-1.33%
2018/04/12	0	0.00	1	23.15	23.15	-1	88	-1.13%
2018/03/14	0	0.00	1	22.95	23.10	-1	95	-1.05%
2018/03/09	0	0.00	2	22.85	23.00	-2	98	-2.03%
2018/03/08	0	0.00	1	22.95	22.95	-1	100	-1.00%
2018/02/02	0	0.00	1	23.15	23.05	-1	233	-0.43%
2018/01/08	0	0.00	2	23.28	23.20	-2	261	-0.77%
2018/01/05	0	0.00	2	23.23	23.20	-2	260	-0.77%
2018/01/04	0	0.00	1	23.10	23.20	-1	262	-0.38%