聯邦銀 (2838)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	15.60	0	0.00	15.55	10	2,113	0.47%
2024/05/08	2	15.65	0	0.00	15.60	2	2,088	0.10%
2024/04/29	40	15.38	0	0.00	15.45	40	1,909	2.09%
2024/04/24	2	15.20	0	0.00	15.15	2	1,858	0.11%
2024/03/20	10	15.05	0	0.00	15.00	10	1,551	0.64%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,482	-0.07%
2024/03/13	1	15.25	1	15.40	15.45	0	1,450	0.00%
2024/03/12	0	0.00	4	15.30	15.30	-4	1,410	-0.28%
2024/03/11	2	14.88	2	14.85	14.85	0	1,314	0.00%
2024/03/08	1	14.60	4.2	14.69	14.70	-3.2	1,305	-0.24%
2024/03/07	0	0.00	1	14.70	14.65	-1	1,281	-0.08%
2024/03/06	0	0.00	3	14.75	14.70	-3	1,273	-0.24%
2024/03/05	0	0.00	1.6	14.40	14.65	-1.6	1,310	-0.12%
2024/02/29	0	0.00	8	14.25	14.20	-8	1,266	-0.63%
2024/02/20	0	0.00	5	14.05	14.10	-5	1,357	-0.37%
2024/02/16	4	14.03	10	14.05	14.00	-6	1,405	-0.43%
2024/01/26	1	14.20	0	0.00	14.20	1	1,361	0.07%
2024/01/25	0	0.00	10	14.15	14.10	-10	1,375	-0.73%
2024/01/22	0	0.00	0.1	14.05	13.95	-0.1	1,375	-0.01%
2024/01/18	0.2	13.90	0	0.00	13.85	0.2	1,373	0.01%
2024/01/16	0	0.00	1	14.05	14.05	-1	1,335	-0.07%
2024/01/15	1	14.30	0	0.00	14.25	1	1,292	0.08%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2024/01/03	4	14.18	0	0.00	14.15	4	1,431	0.28%
2023/12/28	0	0.00	5	14.38	14.40	-5	1,517	-0.33%
2023/12/27	1	14.30	0.1	14.30	14.35	0.9	1,521	0.06%
2023/12/18	0	0.00	1	14.30	14.30	-1	1,730	-0.06%
2023/12/12	4	14.10	1	14.10	14.10	3	3,927	0.08%
2023/12/01	0.4	14.00	4	14.00	14.00	-3.6	4,184	-0.09%
2023/11/30	1	13.95	0	0.00	13.90	1	4,182	0.02%
2023/11/28	1	14.15	6	14.20	14.15	-5	4,197	-0.12%
2023/11/27	0	0.00	0.5	14.05	14.05	-0.5	4,356	-0.01%
2023/11/24	3.8	14.06	0	0.00	14.00	3.8	4,385	0.09%
2023/11/22	0	0.00	1	14.05	14.00	-1	4,377	-0.02%
2023/11/21	1	14.00	0	0.00	13.95	1	4,361	0.02%
2023/11/16	2	13.70	0	0.00	13.60	2	4,296	0.05%
2023/11/15	0	0.00	2	13.45	13.60	-2	4,265	-0.05%
2023/11/14	1	13.30	44	13.35	13.35	-43	4,244	-1.01%
2023/11/10	1	13.35	0	0.00	13.30	1	4,267	0.02%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/06	1	13.45	0	0.00	13.50	1	4,283	0.02%
2023/11/03	8	13.15	0	0.00	13.25	8	4,269	0.19%
2023/11/02	9	13.15	0	0.00	13.20	9	4,266	0.21%
2023/11/01	4	13.15	0	0.00	13.15	4	4,256	0.09%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/24	1	13.20	0	0.00	13.15	1	4,326	0.02%
2023/10/20	3	13.15	0	0.00	13.15	3	4,384	0.07%
2023/10/19	0	0.00	22.8	13.35	13.35	-22.8	4,391	-0.52%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/10/06	2	13.55	0	0.00	13.45	2	4,346	0.05%
2023/10/05	6	13.24	0	0.00	13.35	6	4,314	0.14%
2023/10/02	21	13.25	0	0.00	13.25	21	4,247	0.49%
2023/09/26	0	0.00	1	13.40	13.35	-1	4,178	-0.02%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/20	5.4	13.45	0	0.00	13.40	5.4	3,991	0.14%
2023/09/19	4	13.30	0	0.00	13.30	4	3,945	0.10%
2023/09/18	5	13.45	0	0.00	13.35	5	3,829	0.13%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	2	13.88	0	0.00	13.85	2	1,756	0.11%
2023/09/13	1.2	13.86	0	0.00	13.85	1.2	1,672	0.07%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	1	14.15	0	0.00	14.15	1	1,540	0.06%
2023/09/07	3	14.10	0.3	14.10	14.05	2.7	1,534	0.17%
2023/09/06	3	14.32	0	0.00	14.30	3	1,483	0.20%
2023/09/04	5	14.35	0	0.00	14.35	5	1,452	0.34%
2023/09/01	4	14.39	0	0.00	14.30	4	1,425	0.28%
2023/08/31	0	0.00	4	14.50	14.45	-4	1,379	-0.29%
2023/08/30	0.2	14.45	0	0.00	14.40	0.2	1,215	0.01%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	2	14.45	0	0.00	14.45	2	1,154	0.17%
2023/08/24	1	14.55	0	0.00	14.60	1	1,142	0.09%
2023/08/17	0.3	14.70	0	0.00	14.50	0.3	1,119	0.03%
2023/08/14	1	14.85	0	0.00	14.85	1	1,120	0.09%
2023/08/11	0.7	15.30	0	0.00	15.20	0.7	1,142	0.06%
2023/08/10	1.2	15.40	0	0.00	15.30	1.2	1,152	0.10%
2023/08/09	6	15.32	0	0.00	15.55	6	1,148	0.52%
2023/07/31	1	15.90	0	0.00	15.55	1	1,086	0.09%
2023/07/28	1	15.60	0	0.00	15.80	1	1,059	0.09%
2023/07/27	1	15.70	0	0.00	15.80	1	1,035	0.10%
2023/07/26	2	15.63	0	0.00	15.60	2	1,020	0.20%
2023/07/24	0.2	16.25	5.9	16.17	16.15	-5.8	958	-0.60%
2023/07/18	0	0.00	2.7	16.50	16.45	-2.7	891	-0.30%
2023/07/07	0	0.00	3	16.25	16.20	-3	800	-0.37%
2023/06/28	0.4	16.40	0	0.00	16.35	0.4	823	0.05%
2023/06/21	0	0.00	20	16.55	16.70	-20	805	-2.48%
2023/06/16	0	0.00	10	16.80	16.80	-10	789	-1.27%
2023/06/15	0	0.00	1	16.65	16.75	-1	787	-0.13%
2023/06/14	0	0.00	0.1	16.80	16.75	-0.1	784	-0.01%
2023/06/13	1	16.95	0	0.00	16.85	1	799	0.13%
2023/06/12	0	0.00	2	16.80	16.80	-2	805	-0.25%
2023/06/09	0	0.00	10	16.85	16.85	-10	808	-1.24%
2023/06/07	0	0.00	10	16.80	16.70	-10	808	-1.24%
2023/05/22	0	0.00	1	16.80	16.80	-1	798	-0.13%
2023/05/18	0	0.00	19	16.65	16.65	-19	818	-2.32%
2023/05/17	1	16.65	0	0.00	16.65	1	821	0.12%
2023/05/05	0	0.00	1	16.20	16.20	-1	813	-0.12%
2023/05/02	0	0.00	30	16.15	16.25	-30	842	-3.56%
2023/04/26	0	0.00	10	16.00	15.90	-10	849	-1.18%
2023/04/24	0	0.00	1	15.85	15.80	-1	841	-0.12%
2023/04/19	0	0.00	0.3	15.80	15.95	-0.3	832	-0.04%
2023/04/14	0	0.00	15	15.85	15.95	-15	826	-1.82%
2023/04/11	0	0.00	10	15.80	15.75	-10	823	-1.21%
2023/04/10	0	0.00	10	15.65	15.70	-10	830	-1.20%
2023/03/31	1	15.40	3	15.45	15.85	-2	825	-0.24%
2023/03/28	5	15.55	20	15.60	15.65	-15	795	-1.89%
2023/03/27	1	15.60	0	0.00	15.60	1	798	0.13%
2023/03/22	1	15.50	20	15.37	15.50	-19	814	-2.33%
2023/03/21	0	0.00	4	15.25	15.35	-4	815	-0.49%
2023/03/20	0	0.00	50	15.25	15.25	-50	817	-6.12%
2023/03/17	0	0.00	49	15.33	15.40	-49	828	-5.91%
2023/03/16	0	0.00	30	15.40	15.20	-30	831	-3.61%
2023/03/15	1	15.90	2	16.00	15.80	-1	817	-0.12%
2023/02/24	0	0.00	0.1	16.25	16.25	-0.1	921	-0.01%
2023/02/22	0	0.00	60	16.09	16.25	-60	921	-6.51%
2023/02/21	0	0.00	20	16.30	16.25	-20	913	-2.19%
2023/02/20	0.6	16.30	20	16.35	16.30	-19.4	929	-2.09%
2023/02/17	0	0.00	30	16.50	16.40	-30	944	-3.17%
2023/02/06	0	16.20	0	0.00	16.35	0	1,042	0.00%
2023/02/03	1	16.50	0	0.00	16.50	1	1,054	0.09%
2023/01/17	1	15.95	0	0.00	16.00	1	1,057	0.09%
2022/11/23	0	0.00	2	16.35	16.35	-2	4,044	-0.05%
2022/11/04	0	0.00	22	15.35	16.00	-22	4,443	-0.50%
2022/11/03	0	0.00	4	15.45	15.40	-4	4,410	-0.09%
2022/10/11	0	0.00	5	14.50	14.55	-5	4,536	-0.11%
2022/10/07	0	14.70	0	0.00	14.55	0	4,534	0.00%
2022/10/06	0	0.00	10	14.93	14.75	-10	4,555	-0.22%
2022/10/05	0	0.00	5	14.90	14.90	-5	4,586	-0.11%
2022/10/03	0	0.00	2	14.80	14.80	-2	4,608	-0.04%
2022/09/30	1.9	14.60	4	14.84	14.90	-2.1	4,620	-0.05%
2022/09/29	0	0.00	5	14.95	14.80	-5	4,585	-0.11%
2022/09/28	2	14.85	7	15.16	14.85	-5	4,640	-0.11%
2022/09/27	10	14.90	0	0.00	14.90	10	4,675	0.21%
2022/09/23	2	15.25	0	0.00	15.15	2	4,635	0.04%
2022/09/20	0	0.00	5	15.95	15.85	-5	4,538	-0.11%
2022/09/15	0	0.00	10	16.79	16.70	-10	3,341	-0.30%
2022/09/14	5	16.15	0	0.00	16.10	5	3,135	0.16%
2022/09/13	10	16.38	0	0.00	16.40	10	3,084	0.32%
2022/09/12	5	16.30	1	16.50	16.50	4	3,016	0.13%
2022/09/08	3	16.20	1.4	16.11	16.25	1.6	2,950	0.06%
2022/09/07	0	0.00	4	16.11	15.95	-4	2,916	-0.14%
2022/09/06	0	0.00	7.5	16.33	16.20	-7.5	2,872	-0.26%
2022/09/05	0	0.00	66	16.04	16.10	-66	2,800	-2.36%
2022/09/02	0	0.00	7	16.48	16.35	-7	2,761	-0.25%
2022/09/01	0	0.00	9	16.28	16.25	-9	2,712	-0.33%
2022/08/31	0.3	16.30	25	16.49	16.50	-24.7	2,659	-0.93%
2022/08/30	1	16.40	1	16.50	16.50	0	2,612	0.00%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/25	1	16.25	42	16.22	16.25	-41	2,409	-1.70%
2022/08/24	5	15.80	0	0.00	15.95	5	2,352	0.21%
2022/08/17	0	0.00	40	14.25	14.40	-40	2,070	-1.93%
2022/08/10	1	13.45	0	0.00	13.45	1	2,053	0.05%
2022/08/04	0	0.00	1	12.75	12.80	-1	2,157	-0.05%
2022/07/28	1	13.50	0	0.00	13.45	1	2,364	0.04%
2022/07/13	0	0.00	20	12.28	12.40	-20	2,413	-0.83%
2022/07/12	0	0.00	20	12.28	12.30	-20	2,446	-0.82%
2022/07/11	5	12.85	38	12.80	12.85	-33	2,472	-1.33%
2022/07/08	0	0.00	6	13.45	13.45	-6	2,544	-0.24%
2022/07/07	0	0.00	25	13.58	13.65	-25	2,646	-0.94%
2022/07/06	0.1	13.80	0	0.00	13.65	0.1	2,746	0.00%
2022/07/05	0	0.00	81	15.70	15.70	-81	2,793	-2.90%
2022/06/30	3	15.40	0	0.00	15.30	3	3,003	0.10%
2022/06/28	2	15.55	0	0.00	15.60	2	3,264	0.06%
2022/06/24	2	15.70	0	0.00	15.70	2	3,306	0.06%
2022/06/21	0	0.00	2	15.05	15.10	-2	3,448	-0.06%
2022/06/16	10	14.90	0	0.00	14.90	10	3,640	0.27%
2022/06/13	7	14.30	0	0.00	14.35	7	3,833	0.18%
2022/06/08	2	14.75	0	0.00	14.75	2	3,876	0.05%
2022/05/27	2	14.55	0	0.00	14.75	2	4,192	0.05%
2022/05/25	0.1	14.50	0	0.00	14.45	0.1	4,418	0.00%
2022/05/24	10	14.60	0	0.00	14.50	10	4,458	0.22%
2022/05/16	0.1	14.15	0	0.00	14.25	0.1	4,549	0.00%
2022/05/13	5	14.30	35	14.16	14.35	-30	4,551	-0.66%
2022/05/12	2.1	14.30	20	14.35	14.20	-17.9	4,537	-0.39%
2022/05/11	9	14.77	35	14.85	14.75	-26	4,500	-0.58%
2022/05/10	7.1	14.95	303	14.82	15.05	-295.9	4,489	-6.59%	大賣/鉅額交易
2022/05/09	5.1	14.90	137.1	14.83	14.85	-132	4,490	-2.94%	大賣/鉅額交易
2022/05/06	0.1	15.80	0	0.00	15.65	0.1	4,417	0.00%
2022/05/03	3	16.10	0	0.00	16.05	3	4,436	0.07%
2022/04/28	0.1	16.20	0	0.00	16.15	0.1	4,513	0.00%
2022/04/27	1	16.20	1	16.50	16.30	0	4,503	0.00%
2022/04/25	0	0.00	9	16.55	16.65	-9	4,457	-0.20%
2022/04/22	7	16.86	0	0.00	17.05	7	4,491	0.16%
2022/04/21	0	0.00	7	16.40	16.95	-7	4,499	-0.16%
2022/04/20	7	16.45	6	16.45	16.75	1	4,552	0.02%
2022/04/18	11	15.86	0	0.00	15.95	11	4,850	0.23%
2022/04/14	1	16.10	2	16.15	16.15	-1	4,752	-0.02%
2022/04/12	14.2	16.64	6	16.73	16.70	8.2	4,534	0.18%
2022/04/11	7	17.28	0	0.00	17.30	7	4,415	0.16%
2022/04/08	10	17.40	0	0.00	17.50	10	4,315	0.23%
2022/04/07	90	17.46	7	17.55	17.00	83	4,260	1.95%
2022/04/06	3	17.55	0	0.00	17.65	3	4,093	0.07%
2022/04/01	11	17.20	0	0.00	17.25	11	4,022	0.27%
2022/03/31	0	0.00	5	17.28	17.20	-5	3,922	-0.13%
2022/03/30	3	16.20	0	0.00	16.50	3	3,729	0.08%
2022/03/29	0	0.00	15	16.06	16.05	-15	3,682	-0.41%
2022/03/25	21	16.00	10	16.10	15.90	11	3,597	0.31%
2022/03/24	22	16.32	5	16.35	16.30	17	3,502	0.49%
2022/03/23	25	16.02	8	15.83	16.30	17	3,427	0.50%
2022/03/21	0	0.00	30	15.51	15.55	-30	3,278	-0.92%
2022/03/18	1	15.30	20	14.98	15.15	-19	3,246	-0.59%
2022/03/17	40	14.89	21	14.90	14.85	19	3,186	0.60%
2022/03/16	0	0.00	31	14.75	14.75	-31	3,131	-0.99%
2022/03/14	0	0.00	1.3	14.46	14.50	-1.3	3,101	-0.04%
2022/03/11	1	14.40	0	0.00	14.45	1	3,103	0.03%
2022/03/10	2	14.10	0	0.00	14.40	2	3,081	0.06%
2022/03/09	20	14.00	0	0.00	14.00	20	3,060	0.65%
2022/03/02	1	13.65	0	0.00	13.65	1	2,844	0.04%
2022/03/01	10	13.88	0	0.00	13.70	10	2,819	0.35%
2022/02/25	9	13.60	0	0.00	13.75	9	2,617	0.34%
2022/02/24	11.4	13.58	0	0.00	13.60	11.4	2,597	0.44%
2022/02/15	2	14.40	0	0.00	14.40	2	2,555	0.08%
2022/02/11	12	14.40	0	0.00	14.50	12	2,538	0.47%
2022/02/10	33	14.46	20	14.45	14.50	13	2,560	0.51%
2022/02/09	10	14.65	0	0.00	14.55	10	2,561	0.39%
2022/02/07	1	14.20	0	0.00	14.55	1	2,517	0.04%
2022/01/24	20	14.00	0	0.00	14.30	20	2,463	0.81%
2022/01/21	10	14.30	30	14.25	14.15	-20	2,417	-0.83%
2022/01/17	30	14.52	0	0.00	14.45	30	2,615	1.15%
2022/01/13	4	15.05	31	15.03	15.05	-27	2,514	-1.07%
2022/01/12	2	14.85	0	0.00	14.85	2	2,403	0.08%
2022/01/11	30	14.05	0	0.00	14.20	30	2,135	1.40%
2022/01/07	5	13.65	0	0.00	13.70	5	2,062	0.24%
2022/01/05	20	13.45	0	0.00	13.50	20	2,061	0.97%
2021/12/28	0	0.00	2	13.25	13.40	-2	1,985	-0.10%
2021/12/24	0	0.00	15	13.05	13.05	-15	1,960	-0.76%
2021/12/22	0	0.00	0.6	13.10	13.05	-0.6	1,968	-0.03%
2021/12/16	20	12.90	0	0.00	13.00	20	1,956	1.02%
2021/12/15	10	13.00	0	0.00	12.95	10	1,964	0.51%
2021/12/14	10	13.05	0	0.00	13.05	10	1,973	0.51%
2021/12/13	0	0.00	15	13.27	13.25	-15	1,933	-0.78%
2021/12/10	10	12.90	0	0.00	13.00	10	1,898	0.53%
2021/12/09	5	13.00	0	0.00	12.95	5	1,884	0.27%
2021/12/07	0	0.00	4	12.55	12.60	-4	1,821	-0.22%
2021/11/25	0	0.00	18	12.25	12.30	-18	1,963	-0.92%
2021/11/19	0	0.00	6	12.35	12.30	-6	2,061	-0.29%
2021/11/15	0	0.00	6	12.10	12.10	-6	1,990	-0.30%
2021/11/10	2	11.90	0	0.00	11.90	2	1,995	0.10%
2021/11/02	6	11.76	0	0.00	11.75	6	1,923	0.31%
2021/10/28	2	11.90	0	0.00	11.90	2	1,922	0.10%
2021/10/27	0	0.00	0.5	11.85	11.90	-0.5	1,930	-0.03%
2021/10/25	1	11.80	0	0.00	11.85	1	1,641	0.06%
2021/10/22	0.5	11.80	0	0.00	11.80	0.5	1,658	0.03%
2021/10/21	0.2	11.80	0	0.00	11.75	0.2	1,653	0.01%
2021/10/13	0.4	11.65	0	0.00	11.70	0.4	1,604	0.02%
2021/10/01	1	11.75	0	0.00	11.75	1	1,655	0.06%
2021/09/30	1	11.75	3	11.85	11.85	-2	1,649	-0.12%
2021/09/29	1	11.75	0	0.00	11.75	1	1,681	0.06%
2021/09/22	2	11.65	0	0.00	11.65	2	1,671	0.12%
2021/09/13	5	11.75	0	0.00	11.80	5	1,628	0.31%
2021/09/08	0	0.00	16	11.80	11.75	-16	1,619	-0.99%
2021/09/07	0	0.00	23	11.75	11.85	-23	1,633	-1.41%
2021/09/06	0	0.00	2	11.70	11.75	-2	1,635	-0.12%
2021/09/02	13	11.59	0	0.00	11.60	13	1,612	0.81%
2021/09/01	10	11.70	0	0.00	11.65	10	1,593	0.63%
2021/08/19	10	11.75	0	0.00	11.75	10	1,342	0.74%
2021/08/17	0.9	11.85	0	0.00	11.85	0.9	1,328	0.06%
2021/08/16	5	11.85	0	0.00	11.85	5	1,320	0.38%
2021/08/12	5	12.05	0	0.00	12.05	5	1,294	0.39%
2021/08/06	25	12.15	0	0.00	12.15	25	1,455	1.72%
2021/07/16	30	11.99	20	11.95	12.00	10	2,014	0.50%
2021/07/15	20	12.00	0	0.00	12.00	20	2,057	0.97%
2021/07/08	0	0.00	5	11.95	11.90	-5	2,368	-0.21%
2021/07/02	5	11.60	0	0.00	11.60	5	2,398	0.21%
2021/07/01	1	11.65	0.1	11.70	11.65	0.9	2,419	0.04%
2021/06/24	2	11.60	0	0.00	11.60	2	2,538	0.08%
2021/06/22	2	11.40	0	0.00	11.45	2	2,524	0.08%
2021/06/17	0	0.00	2	11.50	11.50	-2	2,533	-0.08%
2021/06/07	30	11.57	0	0.00	11.70	30	2,628	1.14%
2021/06/04	5	11.65	0	0.00	11.70	5	2,631	0.19%
2021/06/02	5	11.60	0	0.00	11.80	5	2,668	0.19%
2021/05/28	1	11.60	0.7	11.70	11.70	0.3	2,656	0.01%
2021/05/19	5	11.45	0	0.00	11.40	5	2,607	0.19%
2021/05/17	0	0.00	10	11.35	11.15	-10	2,557	-0.39%
2021/05/13	0	0.00	1	11.65	11.55	-1	2,450	-0.04%
2021/05/12	1	11.55	7	11.65	11.65	-6	2,390	-0.25%
2021/05/10	10	12.35	0	0.00	12.40	10	2,213	0.45%
2021/05/07	0	0.00	29	12.05	12.10	-29	2,145	-1.35%
2021/05/05	0	0.00	100	11.85	11.90	-100	2,071	-4.83%
2021/05/04	12	11.84	0	0.00	11.70	12	2,022	0.59%
2021/05/03	0	0.00	14	11.90	11.85	-14	1,952	-0.72%
2021/04/29	0	0.00	4	12.00	12.00	-4	1,926	-0.21%
2021/04/28	0	0.00	6	12.00	12.00	-6	1,899	-0.32%
2021/04/27	0	0.00	14	11.90	11.95	-14	1,911	-0.73%
2021/04/26	20	11.85	0	0.00	11.95	20	1,888	1.06%
2021/04/22	0	0.00	1	11.70	11.70	-1	1,836	-0.05%
2021/04/21	15	11.55	0	0.00	11.55	15	1,762	0.85%
2021/04/20	16	11.80	1	11.70	11.80	15	1,697	0.88%
2021/04/19	100	12.00	0	0.00	12.00	100	1,596	6.26%
2021/04/13	0	0.00	10	11.25	11.25	-10	1,432	-0.70%
2021/04/09	0	0.00	10	11.10	11.20	-10	1,412	-0.71%
2021/04/08	10	11.10	0	0.00	11.15	10	1,407	0.71%
2021/04/06	2	11.05	0	0.00	11.10	2	1,398	0.14%
2021/03/31	1	10.85	0	0.00	10.95	1	1,331	0.08%
2021/03/30	25	10.85	0	0.00	10.90	25	1,310	1.91%
2021/03/29	15	10.82	0	0.00	10.80	15	1,303	1.15%
2021/03/22	10	10.75	0	0.00	10.80	10	1,284	0.78%
2021/03/19	25	10.77	0	0.00	10.70	25	1,286	1.94%
2021/03/17	10	10.80	0	0.00	10.80	10	1,268	0.79%
2021/03/15	5	10.85	0	0.00	10.85	5	1,258	0.40%
2021/03/03	5	10.70	0	0.00	10.70	5	1,234	0.40%
2021/02/17	0	0.00	0.2	10.45	10.55	-0.2	1,173	-0.02%
2021/02/05	1	10.40	0	0.00	10.35	1	1,161	0.09%
2021/01/26	0	0.00	1	10.45	10.60	-1	1,192	-0.08%
2021/01/20	1	10.56	0	0.00	10.40	1	1,184	0.08%
2021/01/19	0	0.00	0.2	10.60	10.70	-0.2	1,147	-0.02%
2021/01/15	2	10.75	0	0.00	10.75	2	1,133	0.18%
2021/01/14	0	0.00	2	10.85	10.85	-2	1,128	-0.18%
2021/01/13	0	0.00	1	10.80	10.80	-1	1,128	-0.09%
2021/01/12	0	0.00	14.3	10.75	10.75	-14.3	1,110	-1.29%
2021/01/11	0	0.00	0.3	10.75	10.90	-0.3	1,111	-0.03%
2021/01/06	2	10.75	0	0.00	10.60	2	1,044	0.19%
2021/01/05	6	10.65	3	10.72	10.80	3	1,008	0.30%
2021/01/04	2	10.75	2	10.70	10.75	0	992	0.00%
2020/12/25	0	0.00	0.4	10.60	10.65	-0.4	919	-0.05%
2020/12/21	5	10.50	0	0.00	10.60	5	970	0.52%
2020/12/18	1.2	10.50	6	10.50	10.55	-4.8	975	-0.50%
2020/12/11	0	0.00	10	10.55	10.50	-10	1,012	-0.99%
2020/12/10	0	0.00	0.3	10.40	10.50	-0.3	994	-0.03%
2020/12/04	0	0.00	1	10.45	10.50	-1	963	-0.10%
2020/11/30	30	10.42	0	0.00	10.40	30	993	3.02%
2020/11/27	2	10.45	10	10.50	10.50	-8	987	-0.81%
2020/11/17	3	10.28	0	0.00	10.35	3	1,041	0.29%
2020/11/10	0	0.00	7	10.20	10.20	-7	1,055	-0.66%
2020/11/09	0	0.00	0.5	10.15	10.15	-0.5	1,020	-0.05%
2020/11/05	2	10.10	0	0.00	10.10	2	1,037	0.19%
2020/11/02	3	10.02	0	0.00	10.05	3	1,038	0.29%
2020/10/05	0	0.00	3	10.00	10.05	-3	1,567	-0.19%
2020/09/29	0	0.00	3	10.00	10.00	-3	1,592	-0.19%
2020/09/24	4	9.84	0	0.00	9.84	4	1,629	0.25%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/18	0	0.00	5	10.30	10.35	-5	1,582	-0.32%
2020/09/17	0	0.00	1	10.10	10.10	-1	1,566	-0.06%
2020/09/08	0.8	10.15	0	0.00	10.15	0.8	1,617	0.05%
2020/09/04	3	10.05	0	0.00	10.05	3	1,641	0.18%
2020/09/03	0	0.00	74	10.05	10.10	-74	1,648	-4.49%
2020/08/26	4	10.26	0	0.00	10.25	4	1,696	0.24%
2020/08/25	3	10.25	0	0.00	10.25	3	1,699	0.18%
2020/08/20	3	10.33	0	0.00	10.30	3	1,661	0.18%
2020/08/13	0	0.00	1	10.40	10.45	-1	1,612	-0.06%
2020/08/11	20	10.40	0	0.00	10.35	20	1,620	1.23%
2020/07/29	3	10.30	0	0.00	10.30	3	1,662	0.18%
2020/07/28	1	10.25	0	0.00	10.25	1	1,654	0.06%
2020/07/21	0	0.00	4	11.30	11.35	-4	1,482	-0.27%
2020/07/20	1	11.25	10	11.20	11.20	-9	1,383	-0.65%
2020/07/15	0	0.00	3	11.20	11.25	-3	1,352	-0.22%
2020/07/14	2	11.20	0	0.00	11.20	2	1,346	0.15%
2020/07/10	15	11.28	0	0.00	11.25	15	1,361	1.10%
2020/06/29	4	11.13	0	0.00	11.10	4	1,400	0.29%
2020/06/24	1	11.25	0	0.00	11.25	1	1,405	0.07%
2020/06/19	0	0.00	2	11.25	11.20	-2	1,434	-0.14%
2020/06/17	2	11.15	0	0.00	11.15	2	1,457	0.14%
2020/06/12	2	10.90	0	0.00	11.00	2	1,571	0.13%
2020/06/09	5	11.15	0	0.00	11.15	5	1,678	0.30%
2020/06/08	2	11.10	0	0.00	11.10	2	1,717	0.12%
2020/06/03	0	0.00	3	11.20	11.30	-3	1,734	-0.17%
2020/06/01	0	0.00	4	10.90	10.95	-4	1,723	-0.23%
2020/05/25	0	0.00	1	10.65	10.70	-1	1,842	-0.05%
2020/05/18	1	10.70	0	0.00	10.70	1	1,941	0.05%
2020/05/15	0	0.00	1	10.70	10.70	-1	1,949	-0.05%
2020/05/14	0	0.00	1	10.75	10.65	-1	1,945	-0.05%
2020/05/12	12	10.68	0	0.00	10.70	12	1,939	0.62%
2020/05/11	2	10.75	0	0.00	10.75	2	1,936	0.10%
2020/04/30	4	10.70	0	0.00	10.70	4	1,970	0.20%
2020/04/27	0	0.00	2	10.35	10.35	-2	2,043	-0.10%
2020/04/24	2	10.10	0	0.00	10.15	2	2,035	0.10%
2020/04/23	1	10.10	6	10.25	10.15	-5	2,041	-0.24%
2020/04/22	2	9.97	0	0.00	10.15	2	2,049	0.10%
2020/04/21	2	10.15	0	0.00	10.05	2	2,051	0.10%
2020/04/17	1	10.30	0	0.00	10.25	1	2,055	0.05%
2020/04/16	2	10.28	0	0.00	10.20	2	2,053	0.10%
2020/04/15	0	0.00	4	10.35	10.40	-4	2,047	-0.20%
2020/04/13	4	10.05	0	0.00	10.10	4	2,036	0.20%
2020/04/10	0	0.00	4	10.15	10.20	-4	2,045	-0.20%
2020/04/09	2	10.05	0	0.00	10.10	2	2,039	0.10%
2020/04/07	2	9.96	0	0.00	9.98	2	2,011	0.10%
2020/03/25	1	10.00	0	0.00	9.89	1	1,922	0.05%
2020/03/20	0	0.00	10	9.28	9.23	-10	1,847	-0.54%
2020/03/19	2	8.60	0	0.00	8.62	2	1,822	0.11%
2020/03/16	1	9.95	0	0.00	9.96	1	1,674	0.06%
2020/03/13	10	9.92	0	0.00	10.15	10	1,621	0.62%
2020/03/06	94	10.80	0	0.00	10.85	94	1,439	6.53%
2020/03/03	0.1	10.90	0	0.00	10.85	0.1	1,404	0.01%
2020/02/18	0.1	11.50	0	0.00	11.50	0.1	1,168	0.01%
2020/02/07	1	11.50	0	0.00	11.50	1	1,164	0.09%
2020/02/05	2	11.45	0	0.00	11.45	2	1,150	0.17%
2020/02/04	3	11.47	0	0.00	11.50	3	1,129	0.27%
2020/02/03	1	11.30	11	11.20	11.40	-10	1,111	-0.90%
2020/01/16	0	0.00	1	11.60	11.65	-1	951	-0.11%
2020/01/09	1	11.30	0	0.00	11.35	1	1,023	0.10%
2020/01/06	0	0.00	2	11.20	11.15	-2	999	-0.20%
2020/01/02	0	0.00	3	11.15	11.10	-3	968	-0.31%
2019/12/24	2	11.00	0	0.00	11.00	2	927	0.22%
2019/12/19	3	11.10	0	0.00	11.05	3	916	0.33%
2019/12/11	0	0.00	0.1	10.90	10.95	-0.1	981	-0.01%
2019/12/10	0	0.00	1	10.90	10.95	-1	991	-0.10%
2019/12/02	0	0.00	3	11.10	11.10	-3	990	-0.30%
2019/11/29	4	11.09	0	0.00	11.10	4	988	0.40%
2019/11/28	0.5	11.10	2	11.20	11.20	-1.5	987	-0.15%
2019/11/08	0	0.00	2	10.85	10.90	-2	1,036	-0.19%
2019/09/26	2	10.50	0	0.00	10.50	2	1,301	0.15%
2019/09/05	13	10.40	0	0.00	10.40	13	1,349	0.96%
2019/09/04	0	0.00	2	10.35	10.35	-2	1,400	-0.14%
2019/08/15	1	10.25	0	0.00	10.30	1	2,479	0.04%
2019/08/02	1	10.90	0	0.00	10.70	1	2,960	0.03%
2019/07/30	0	0.00	6	11.97	11.95	-6	2,840	-0.21%
2019/07/26	7	11.90	0	0.00	11.85	7	2,855	0.25%
2019/06/28	2	11.65	0	0.00	11.70	2	3,005	0.07%
2019/06/21	0	0.00	0.2	11.65	11.65	-0.2	2,978	-0.01%
2019/06/03	0	0.00	2	11.95	11.90	-2	2,851	-0.07%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/27	100	12.15	100	12.30	12.00	0	2,451	0.00%
2019/05/24	8	11.88	5	11.95	12.05	3	2,331	0.13%
2019/05/23	0	0.00	2	11.55	11.70	-2	2,165	-0.09%
2019/05/10	10	10.65	0	0.00	10.55	10	1,639	0.61%
2019/04/29	0	0.00	2	10.75	10.75	-2	1,257	-0.16%
2019/04/26	0	0.00	2	10.68	10.70	-2	1,197	-0.17%
2019/04/22	0	0.00	2	10.60	10.60	-2	1,175	-0.17%
2019/04/18	1	10.60	0	0.00	10.55	1	1,180	0.08%
2019/04/03	0	0.00	0.3	10.65	10.70	-0.3	1,091	-0.03%
2019/04/02	0	0.00	0.1	10.70	10.65	-0.1	1,088	-0.01%
2019/04/01	0	0.00	2	10.70	10.70	-2	1,081	-0.19%
2019/03/13	0	0.00	37.1	10.55	10.50	-37.1	932	-3.97%
2019/02/25	0	0.00	10	10.20	10.20	-10	726	-1.38%
2019/02/14	0	0.00	4	10.23	10.20	-4	650	-0.61%
2019/02/11	0	0.00	0.1	10.00	9.99	-0.1	632	-0.01%
2019/01/29	0	0.00	0.1	9.92	9.92	-0.1	620	-0.01%
2019/01/28	0	0.00	2	9.92	9.92	-2	615	-0.32%
2019/01/25	1	9.87	0	0.00	9.90	1	616	0.16%
2019/01/22	0	0.00	2	9.85	9.87	-2	614	-0.33%
2019/01/21	0	0.00	38.2	9.86	9.87	-38.2	644	-5.94%
2019/01/16	0.3	9.75	0	0.00	9.73	0.3	681	0.05%
2019/01/15	1	9.71	0	0.00	9.72	1	682	0.15%
2019/01/14	74	9.74	0	0.00	9.73	74	698	10.60%
2019/01/07	0	0.00	2	9.60	9.61	-2	809	-0.25%
2018/12/25	3	9.55	0	0.00	9.56	3	974	0.31%
2018/12/24	9	9.59	0	0.00	9.60	9	980	0.92%
2018/12/17	0	0.00	1	9.75	9.75	-1	1,056	-0.09%
2018/12/05	13	9.86	0	0.00	9.87	13	1,174	1.11%
2018/10/05	3	10.15	0	0.00	10.15	3	1,397	0.21%
2018/09/18	5	10.30	0	0.00	10.40	5	1,263	0.40%
2018/09/10	4	10.10	0	0.00	10.20	4	1,203	0.33%
2018/09/07	3	10.15	0	0.00	10.15	3	1,186	0.25%
2018/09/04	3	10.20	0	10.35	10.25	3	1,193	0.25%
2018/08/27	0	0.00	100	10.25	10.25	-100	1,261	-7.92%
2018/08/24	5	10.20	0	0.00	10.15	5	1,247	0.40%
2018/08/17	1	10.05	0	0.00	10.05	1	1,246	0.08%
2018/08/10	100	10.00	1	10.00	10.05	99	1,177	8.41%
2018/08/09	3	10.58	0	0.00	10.75	3	1,077	0.28%
2018/07/11	0	0.00	5	9.99	9.98	-5	872	-0.57%
2018/06/19	5	10.10	0	0.00	10.05	5	952	0.53%
2018/06/15	1	10.15	0	0.00	10.15	1	940	0.11%
2018/06/13	0	0.00	1	10.20	10.20	-1	981	-0.10%
2018/06/11	0	0.00	1	10.20	10.20	-1	1,043	-0.10%
2018/06/08	1	10.10	0	0.00	10.10	1	1,025	0.10%
2018/06/07	0	0.00	9	10.05	10.15	-9	1,024	-0.88%
2018/06/06	1	9.95	0	0.00	9.96	1	980	0.10%
2018/05/11	0	0.00	1	9.74	9.75	-1	973	-0.10%
2018/05/03	0	0.00	1	9.71	9.70	-1	976	-0.10%
2018/04/17	0	0.00	10	9.67	9.63	-10	1,050	-0.95%
2018/04/09	0	0.00	5	9.61	9.62	-5	1,033	-0.48%
2018/04/02	0	0.00	5	9.57	9.56	-5	1,018	-0.49%
2018/03/27	10	9.47	0	0.00	9.51	10	962	1.04%
2018/03/23	5	9.43	0	0.00	9.44	5	951	0.53%
2018/03/20	1	9.48	0	0.00	9.45	1	902	0.11%
2018/03/19	1	9.48	10	9.51	9.48	-9	878	-1.02%
2018/03/16	3	9.46	0	0.00	9.45	3	847	0.35%
2018/02/06	10	9.30	0	0.00	9.16	10	763	1.31%
2018/01/30	10	9.55	0	0.00	9.56	10	719	1.39%
2018/01/29	0	0.00	14	9.60	9.61	-14	713	-1.96%
2018/01/18	0	0.00	6	9.58	9.59	-6	644	-0.93%
2018/01/15	6	9.45	0	0.00	9.45	6	583	1.03%
2018/01/10	0	0.00	3	9.35	9.38	-3	564	-0.53%
2018/01/05	0	0.00	0	9.30	9.30	0	579	0.00%